Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.3.2026 19:41
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 11.09.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.08.199710.09.1997
12.09.199713.10.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00018,5070,00
A & A BRNOBAAAANDACZ00090783410,0002 691,003 177,90
ABATIS PRAHABAAAVIKOCS00050221510,00016,0046,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,0015,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803106,00107,00-7,26106,00107,00141 48798,301 000,00
ADOKA KVBAASTMONCS0005042654+4,87037,00166,00
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286457,6065,80+3,1557,6065,801 675104 19444,60146,40
AGB IF IIBFAAGBIFCZ000802620030,0031,00-6,0030,0031,00501 50412,00102,40
AGRA PŘELOUČBAAAGRACS00050272670,00017,0098,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000150,00771,00
AGROBANKA PRAHABADAGBACZ000802640812,9012,50-1,0712,5012,901251 6097,00110,80
AGRODAT PRAHABAAAGRODCZ00090638550,00030,00124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0041,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156156,00156,000,00156,00156,00121 872148,50459,00
AGROMA OSTRAVABFAAGROMCZ00080096020,00024,00158,30
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+8,92049,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00033,0075,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955-0,33017,6042,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00029,0040,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455+2,03071,00100,60
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00389,50
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+0,09049,7099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666507,007,000,007,007,00845885,0045,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS00050048520,00049,00155,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5046,30
AGROVYSOČINABAAAGVYSCS0008463162-3,9408,0053,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00084,50310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+4,82064,80282,90
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853+9,5206,9046,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0015,00
AGRO-TEXBAAAGRTACZ00090688540,00023,00151,80
AGS JIČÍNBAAAGRJICZ0005083659+67,56017,00234,10
AGT OSTRAVABAAAGTCZ00090531530,00023,00111,30
AIR SPECIAL PRAHABAAAIRSPCS00082015540,00018,10132,60
AKADEM. IF BLANSKOBFAAKAINCZ0008029402-7,27090,00110,00
AKRO CAPITAL IFBFBRAALICZ0008027000173,30173,40+4,27173,30173,40457 80247,80173,30
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,50130,10
ALIACHEMBAASYNTHCZ0005091959241,70234,10+1,21234,00242,9014935 660125,00471,60
ALIBONA LITOVELBAAALIBOCS00084310600,00037,5057,00
ALLFROSTBAAALLFRCZ00050995560,00018,5064,00
ALMETBAAALMETCS0005035757-10,000414,001 650,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+4,58079,00384,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755+0,84026,10130,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00047,00131,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957191,00191,00-4,50191,00191,00122 292161,50360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080055,0055,000,0055,0055,00804 40055,00285,50
AREMS TŘEBOŇBAAAREMSCS000503615118,0018,00-2,7018,0018,001018016,30215,00
ARKA SKRYJEBAAARKACS00050294530,00046,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-8,86010,00100,00
ARMABETON PRAHABAAARMABCZ0005006353166,90160,00-6,74160,00166,90162 643152,20501,10
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,007,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245973,0073,000,0073,0073,00463 35843,0084,00
ARNOLD IF OSTRAVABFAARNOLCZ000801540181,1081,10+0,4581,1081,10756866,50376,20
AROMA PRAHABAAAROPRCZ000508045768,5068,50-4,8668,5068,50604 11031,0095,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00131,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 240,601 239,90+1,311 237,901 240,604150 821739,201 360,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00250,00
ATAS NÁCHODBAAATSNACS0005028257290,20290,20-0,96290,20290,20216 094100,50302,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00030,0081,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00066,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0055,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00041,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,00036,5071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396816,5016,50-2,9416,5016,50701 15515,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00040,0073,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00039,2086,00
AVIABAAAVIACS0005020759550,80545,10+1,74545,10555,0016590 842206,50587,60
AVIA KUTNÁ HORABAAAVIAKCS00050144558,208,20-1,208,208,2012987,0099,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657+20,0002,0042,00
AXL SEMILYBAAAXLCZ00051083080,000900,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
A+A FINANCEBFAAAINFCZ0008005204106,00100,00+5,00100,00106,00242 52095,60278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+0,03053,30201,70
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BALNEA PRAHABAABALNECS00084376610,00016,00100,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 324,501 322,20+0,801 321,901 324,70208275 422534,701 324,10
BÁŇ.STAVBY MOSTBAABASMOCS0005012756107,30107,30-2,31107,30107,3012012 87693,50208,80
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+40,73021,00186,60
BASK ROUDNICE N.L.BAABASKCS0008423760-9,090154,60864,90
BAYTON SLUŽBYBAACKDSLCZ0005094052+9,67019,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00018,0092,00
BEMAGRO MALONTYBAABEMAGCZ000907115547,4050,70+3,6147,4050,7021610 83245,9070,00
BENAR BENEŠOV N.PLBAABENARCZ000509105843,2043,20-4,6343,2043,201043221,60104,00
BENZINA PRAHABAABENZACZ00051066410,0003,00490,00
BERGER BOHEMIABAANSILCS00050234560,000296,00650,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0086,10
BESKYD.LESY JABLU.BAABESLECZ00090438570,00027,00110,00
BETA OLOMOUCBAABETAOCS0008429155139,00139,00-9,74139,00139,00294 03187,50379,00
BH CAPITALBABBHANCZ00080246010,0001 056,001 350,00
BIOCELBAABIOCECS0005017953721,20690,00-1,39690,00722,30155108 994599,90997,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559222,50222,50-1,11222,50222,50122 670130,00447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052111,10111,10-4,65111,10111,10202 222106,501 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS00084144620,000149,00854,80
BMTBAABMTBOCS00050307580,0005,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00040,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260788,0087,00-8,1287,0090,0019717 42459,70171,50
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 200,003 200,00+1,843 200,003 200,0026 4002 347,206 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506173,70190,00+3,10173,00190,001 046186 75351,50236,30
BOHEMIA VIDEO ARTBAABOARTCS0008440855+5,17025,10382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+4,080230,00443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+4,3908,00190,00
BONECO BENEŠOVBAABONECCS00084266640,00028,00208,00
BOPOBAABOPOCZ000509115734,0036,00+1,7134,0036,002071233,00134,50
BOR ČESKÁ LÍPABAABORCZ00090607520,00020,0082,30
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS000841495918,0018,00-4,0018,0018,00814418,0090,00
BP PROJEKTBAABPRVMCS0008433751+9,75081,00221,00
BRANO HRADEC N.MORBAABRANOCZ0005018150+0,26099,80190,00
BRANO-ATESOBAAATESOCS0005012350423,00423,00+1,95423,00423,00145 922381,60722,20
BRISK TÁBORBAABRITACZ000507485668,5068,500,0068,5068,50641154,00181,20
BRISTOLBAABRISTCZ0009062352114,00114,00-9,52114,00114,00161 82480,00344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00092,00330,00
BSH HOLICEBAATOSHOCS00050429510,00017,0070,00
BUZULUK KOMÁROVBAABUZULCS0005015452+1,46090,00435,00
BVV BRNOBAABVVCS00084128542 342,502 345,00+0,312 342,502 345,001432 8132 128,004 297,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 000,00
BYZIBAABYZICS00084297590,00010,0031,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. CAPITALBFAPRVSTCZ0009094009189,70180,30-0,29180,30193,2029456 41019,00209,80
B.G.M. HOLDINGBFAPRVZECZ000908920763,0064,00-6,8163,0064,2061539 16520,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,80121,00
CALOFRIG BOROVANYBAACALOFCS00084573541 145,001 149,00-6,241 145,001 149,004450 388370,201 221,50
CARBORUNDUM ELECT.BAACARBOCS00050153619,509,500,009,509,508769,0066,00
CEMBRIT MORAVIABAAEZACS00084301530,0001,0050,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209693,10700,50+4,80693,10750,0012287 355137,40716,00
CEMENT HRANICEBAACEMENCZ0005109454734,00734,00-2,13734,00734,0021 468620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356301,50301,50+9,19301,50301,508024 120107,40301,50
CENTEX BRNOBAAMORCNCZ00090505550,00060,00285,00
CENTO IF PRAHABFACENINCZ0008024346-9,870493,00657,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000110,00257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000152,30350,00
CERAM ČENOVBAAMLYOLCS000842115215,0015,00+7,1415,0015,002030011,0060,90
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0043,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252-8,00023,00170,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816627,5027,50-8,3327,5027,501335819,5095,00
CIHELNA ŘEPOVBAAKORAMCS000842785224,0024,00+6,6624,0024,001843210,0028,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0060,00
CIMEX KONCERNBFBINFJICZ000908360633,0033,000,0033,0033,00601 98029,1036,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,00+0,22100,00100,0016516 50058,00110,00
CINEMART PRAHABAALUCERCS00084378510,00066,00227,00
COLORBETON LIBERECBAACOLORCS00050381570,000113,10252,00
COLORLAKBAACOLLKCZ000508865829,5028,50-2,8028,5029,501852525,00186,50
CONCORDIA INV.IFBFACONIFCZ0008021201+2,550303,60495,10
CONCORDIA LESOVBAACONLECZ00051052540,00066,70398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00018,0036,00
CONSUS IFBFACONINCZ000802830530,5030,50-0,3230,5030,50401 22022,0062,50
COR/US GARANT IFBFACOGARCZ0008031341250,00248,00+0,91235,00252,00456113 643114,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,00055,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710226,1025,00+3,5225,0026,101002 58810,5025,80
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250213,50231,20-3,17213,50231,2051 085173,50645,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,00100,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,00178,80
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00200,00
CUKROVAR BRODEKBAACUKRBCS0008432357-3,84025,00776,10
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+65,2101,009,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258+4,19057,00274,00
CUKROVAR LITOVELBAACUKRLCS0008428652245,90245,90-0,88245,90245,9061 47576,50399,20
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00012,0070,10
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0008,0050,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000400,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735846,3046,00+4,3246,0046,30301 38342,00150,00
CUKRSPOL PRAHABAACUKRSCS0008464558136,50136,50-9,16136,50136,50456 143136,50244,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695394,0094,00-1,5794,0094,00765870,20132,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS000841915600
CZ 92/91BAAHYBLECZ00050861570,00015,0076,80
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680781,0081,000,0081,0081,0018181,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770325,2025,200,0025,2025,201537822,60532,20
C.A.S.6. HOLDINGBFAIFINCZ00080134060,00012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0027,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0046,00
ČEDOKBAACEDOKCZ0009036356251,00255,00-0,16251,00255,00389 674170,00280,00
ČECHOFRACHTBAACECHFCZ00084134573 506,303 220,30-5,973 130,303 506,30413 0771 010,006 422,00
ČEPROBAACEPRCZ00090784080,0001,00561,60
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00128,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350120,60108,40+3,06107,00125,0081699 53574,50197,50
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556241,30241,30-6,86241,30241,3051 207148,00909,20
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 820,002 820,00+3,282 820,002 820,00616 9202 221,503 920,50
ČESKÁ SPOŘITELNABAACSPOCZ0008023801293,00292,90+0,50292,90293,30411120 415253,00361,40
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 555,001 555,00+7,091 555,001 555,0034 6651 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+9,20035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 877,501 850,00-1,231 850,001 905,002547 1301 428,602 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+8,10035,20400,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,00031,2090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+9,23049,00358,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653-4,620130,10337,50
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 857,505 123,00-0,804 857,505 139,101365 5203 315,705 080,90
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,0077,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175285,0086,00+6,5085,0086,001 216103 52639,50212,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025819,0020,00-0,6919,0020,00851 69012,4076,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345775,1078,00-3,3475,1078,00634 75768,00138,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144-9,950918,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655270,10261,10+3,49261,10270,1017446 871183,801 311,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409232,10230,00-0,53230,00235,0027463 790149,60246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00058,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741124,00120,60+0,72120,00124,0058472 19290,50259,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-0,69029,0080,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455+22,00021,00150,30
ČEZ PRAHABABCEZCZ0005104950750,00741,10-0,04740,20755,00581437 203656,10995,20
ČEZ, A.S.BAACEZCZ00051123001 017,501 007,10+0,231 006,001 018,201 0811 093 027861,301 231,90
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355969,6069,600,0069,6069,6015010 44064,00187,50
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575047,2051,20-5,5347,2051,202029 79036,50116,50
ČKD HOŘOVICEBAACKDHOCZ00050938560,00021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-8,33020,0060,00
ČKD HRONOVBAACKDHRCZ000509365852,5052,50-4,5452,5052,501263043,00160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,0075,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335133,0033,000,0033,0033,00601 98018,1051,90
ČKD KUTNÁ HORABAACKDKHCS0005008051+0,74042,70130,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0001,0019,20
ČKD PRAHA DIZBAACKDPRCZ0005093153242,40242,40+3,23242,40242,4081 939190,10495,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 015,001 000,50-0,121 000,001 019,90762767 467386,801 069,30
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 066,004 876,10-2,014 876,105 066,0044220 7753 012,405 120,60
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550128,60135,10+3,33128,60140,1027036 030118,90317,80
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695024,1027,00+0,5924,1027,001022 57624,1082,50
ČSAD BENEŠOVBAACADBECZ000820735455,0055,000,0055,0055,00261 43018,0074,60
ČSAD BLANSKOBAACADBKCZ0008208055+4,44036,0047,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00021,0061,50
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00413,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+0,78039,0065,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635697,4099,70+2,4697,4099,7014414 23389,50135,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+0,24032,0085,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6086,00
ČSAD HAVÍŘOVBAACADHCS0008200853+8,3301,0072,00
ČSAD HODONÍNBAACADHOCZ0008206851+9,27040,00106,00
ČSAD JABLONEC N.N.BAACADJACS000820045794,0094,000,0094,0094,00454 23081,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00050,0072,30
ČSAD KARVINÁBAACADKCS00082009520,00021,0069,00
ČSAD KLADNOBAACADKDCZ0008207750-5,00095,00228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,5049,40
ČSAD KYJOVBAACADKYCZ00082060590,00014,5077,00
ČSAD OSTRAVABAACADOSCS00082005560,00060,00160,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00070,00150,00
ČSAD PRACHATICEBAACADPTCZ0008205655+0,41026,00158,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00175,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8070,60
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ0008207651+2,58020,00173,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,60100,00
ČSKD - INTRANSBAAINTRACS0008201364-5,54027,00200,00
ČZ STRAKONICEBAACZSTRCS000500425875,0081,00+3,0573,0081,0058344 70148,20250,30
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS0005035559-4,66040,0089,70
DAS PŘÍBRAMBAADASCZ00084246520,00027,0065,00
DENTAL PRAHABAADENTACZ0005104257+8,69033,30278,80
DERMACOLBAADERMACZ0009041653+13,66025,60255,00
DESKOBAADESKOCS0008461364501,00501,00+9,86501,00501,00150135,00501,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00019,0072,00
DEW-H PRAHABFACRCIFCZ0008025640400,00400,00+0,70379,00412,001 994796 67850,60423,90
DEZABAADEZACS00084140582 345,002 365,00+5,962 345,002 365,001637 6801 915,002 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0066,00
DIMENSIONBFACSIFCZ00091006080,00026,00490,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259+5,26017,00106,00
DKF HOLDINGBFADETKUCZ0009092904162,50166,00-5,20162,50166,00162 639105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00026,10179,00
DOAGRABAAZZNDOCS0008444352160,50160,50+2,88160,50160,50203 21052,00175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150-9,99043,10158,70
DOMINO TŘEBÍČBAADOMNOCS0008421467+8,66035,50280,00
DOMOV PRAHABAADOMPRCZ00090488560,00061,10200,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,0001,3060,00
DOPLA PAPBAAPAPCS0005023159327,00327,000,00327,00327,0041 308235,001 150,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00098,70300,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0096,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40302,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,00280,00
DOSTAV PRAHABAADOSTACS00050223670,00080,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS00050073500,0001,0040,10
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00027,00171,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00055,0071,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00025,60149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00021,0088,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00051,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+5,5508,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875047,0047,00+9,3047,0047,001151732,50325,70
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+4,220600,001 128,30
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-6,89027,00100,60
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+0,61021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0030,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6028,00
DST TRUTNOVBAADSTTUCS00084532540,00068,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154124,50124,500,00124,50124,501125108,00283,30
DYAS UHER. OSTROHBAADYASCS00084515550,00048,50779,60
DYWIDAG PREFABAAPRFALCS00084270500,00010,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,001 290,60
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095837,0037,00-0,8837,0037,00401 48016,0080,00
EGO CHVALETICEBAAEGOCS000844815518,5018,50-2,6318,5018,50183331,5030,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00287,70
EGÚ BRNOBAAEGUBOCS00084640530,00085,50170,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0071,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00470,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00015,0080,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0030,00
EKOFOND BRNOBFAEKOFOCZ000908470366,5070,00-2,5066,5070,00604 09542,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00053,60619,10
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000108,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810941,0045,00-1,6841,0045,0047820 91419,0056,50
EKOPROJEKT PRAHABAAEKOPRCS0008417952-9,85023,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,00155,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00012,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+4,54014,0051,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153-7,14026,0067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-6,980130,50646,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850+5,1303 665,604 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 246,204 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468-10,000729,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-29,310102,60367,70
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345010,1010,100,0010,1010,10242428,5064,00
ELITE VARSNDORFBAAELITECZ0005090951+4,76020,0093,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS0008441754515,00515,00+6,73515,00515,00126 180270,00693,60
ELTOP PLZEŇBAAELTPLCZ0009045852-9,78080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0051,00
EMKAMBAAEMKAMCZ00050807540,00024,0067,50
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,00055,30165,00
ENERGOAQUABAAENRGACS0008419750-9,97037,00116,80
ENERGOINVEST CZBAAENGPRCS0008440152+2,93054,50101,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653-0,520218,00805,40
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00023,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-9,25042,30294,00
EPABAAEPACS00084413580,00020,0055,00
EQUITY HOLDINGBFAAGFIECZ000908460416,6016,70-2,0516,4017,1087514 59012,6039,00
ERGON PRAHABAAERGONCZ0009055851-9,920231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00030,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156390,50400,00+0,36390,50400,006123 963300,00490,80
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ0009089306-9,650131,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9023,00
EUROVIA CSBAASTASZCS0005022854+1,340656,001 449,60
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,00-7,1413,0013,004254613,00250,00
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+0,2101 592,703 500,00
FAGRONBAATAMDACZ000846120984,5084,00+0,4584,0084,5015412 99656,50249,20
FALCON MIMOŇBAAMITONCZ00051008590,00025,0080,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0051,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256641,60650,00+1,58641,60650,0042 575304,40906,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,00130,00
FERONA PRAHABAAFERONCS000501965243,5047,00+5,3843,5047,00612 78038,00128,40
FERROMET PRAHABAAFERROCS0008412060218,50230,00-2,50218,50230,00163 588138,40501,00
FERRUM FRÝDLANTBAAFERRUCS000501805058,1061,10-1,6058,1061,101428 45419,0061,00
FEZKO SERVISBAAFEZKOCS0005037456116,70116,70+3,41116,70116,70273 15162,50227,30
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001153,80155,10+2,83150,70155,1011718 04274,30161,40
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406254,00254,000,00254,00254,0061 52481,30264,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,00041,00127,00
FISH FOODBAAZPRRYCZ00090428590,00015,00220,00
FISPOLBAAVAUVECZ00090691590,00012,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0040,00
FORESBAAFORECZ00080285030,000902,501 000,00
FOREST LES.SP.POLIBAALESPOCZ000903975643,0043,00-4,4443,0043,00312936,00370,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958+0,7801,00146,00
FORESTINVEST Č.BUDBFAFORCBCZ0008031606-8,98081,00500,00
FORESTINVEST H.K.BFAFORHKCZ0008031903-8,95061,00500,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ0005095950-2,85078,00109,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580950,0044,00+2,3744,0050,0035017 20038,0071,80
FORTUNA HOTELSBAAHOTFOCZ00090911040,0001 000,001 087,80
FOSFABAAFOSFACZ000509145455,0055,000,0055,0055,00844039,60130,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,70139,50
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105221,0021,00+2,1821,0021,002144116,00194,30
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00020,1073,00
FROL SERVISBFAMORRECZ00090904030,00021,0021,00
FRUTA MODŘICEBAAFRUTACZ0005085654+50,0001,00199,00
FRUTA PODIVÍNBAAFRUPOCZ000508265126,0026,00-7,1426,0026,00601 56026,0093,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,0045,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+0,030224,80308,00
GALA PROSTĚJOVBAAGALACZ0005088252+8,10022,0080,00
GALANT MIKULOVBAAGALANCZ000508835170,0070,000,0070,0070,00856057,00165,80
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00026,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350287,00287,00+2,07287,00287,00226 314237,50551,60
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00034,00250,00
GASTRONOMIABAAGASTRCS0008432852+5,15039,90280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+9,750139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000542,001 151,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000310,00582,00
GEOINDUSTRIABAAGEINDCS000843665574,0074,00+9,3274,0074,0085062 90029,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,00103,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,50103,00
GEOTEST BRNOBAAGEOTECS00084484520,000504,00700,00
GEOTEST SLATINABAAGEOSLCS000845045866,0066,00+10,0066,0066,00959419,00200,00
GEOTRADE BRNOBAAGETRACS000846165340,0040,00+5,2640,0040,00421 68032,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0079,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000755,001 080,00
GMR SKUTEČBAAGASMECZ00050785500,00050,00300,00
GMS PRAHABABGMSCS00090264630,0001,00151,00
GMS PRAHABAAGMSCS00084363582,602,60-14,752,602,6015391,00471,00
GRAFIATISKBAAGRAFTCS00084167560,00027,00144,20
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495321,2021,20+0,4221,2021,201429717,00184,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00028,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356350,00350,00-0,01350,00350,00103 500165,50430,90
GRANABAAZZNPICZ00090690500,00055,50288,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054149,60149,60-2,92149,60149,601150100,00398,70
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00403,00
GRANITOLBAAGRANICZ0005100354+9,58030,0090,60
GREIF CRBAAVLEERCS0005038652660,00660,00+0,68660,00660,00159 900190,00700,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00017,0090,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055244,2045,30+0,9444,2045,30241 08140,20178,10
GUMOTEXBAAGUMOTCZ0005086751-0,73028,10198,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852180,00180,00+5,86180,00180,003540168,70410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-5,88016,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00022,0088,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00034,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00023,001 000,00
HANSON ČRBAASTPISCS00084581540,000172,101 200,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+3,20047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708374,50355,00-3,88342,00374,505 1641 881 406101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006364,00364,00+9,85364,00364,00103 64075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204364,00340,00+8,98340,00364,008831 79256,50361,20
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402355,00355,00-1,45355,00355,006021 30071,10360,20
HARV.FINANČNÍ SBFAFRUSTCZ0008010105358,50335,00-6,05330,10358,502 655912 78597,10450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303340,00340,00+2,87340,00340,00144 76057,00360,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915124,3024,50-5,1524,3024,502004 89619,0061,10
HIKOR PÍSEKBAAHIKORCS000845675245,1045,10-4,2445,1045,1029018,00362,50
HMO LOGISTIKA OLBAAHANMACZ0009051058326,00312,00+6,23268,00326,00354111 73496,50463,40
HMZ BRUNTÁLBAAHMZCZ00050960570,00018,0080,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953+3,570229,001 098,20
HOLCIM ČESKOBAACEVAPCZ0008419256441,50450,00+7,50441,50459,008839 560286,80570,70
HOLCIM (ČESKO)BAACIZKOCZ0008418951854,00892,00-3,69854,00892,0086 984634,001 062,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,002299033,00247,10
HOTEL BAVOR PRAHABAAHOTBACZ000905955620,0020,00+5,2620,0020,001020016,0093,00
HOTEL ČERNIGOVBAACERNICS000845345280,0080,00+1,2680,0080,00141 12051,00342,90
HOTEL FORUM PRAHABAAFORUMCS0008442851210,00210,00+0,28201,00214,9010622 374132,10345,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855-9,47041,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+3,990446,50579,60
HOTEL PALACE OVABAAPALAOCS00084351520,00017,50123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS000843835485,5094,00+4,9785,5094,00121 07771,80216,20
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554117,00117,00+3,08117,00117,00223488,50184,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853148,40148,40+1,17148,40148,4071 039103,00350,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858265,10265,10-4,46265,10265,10102 651112,00277,50
HRADECKÝ FONDBFAHRADECZ0008027901+9,57047,50212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000101,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-9,52025,00143,80
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00030,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,20123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,000480,80818,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00019,00109,20
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0034,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-4,3201 205,002 601,60
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357+5,13089,60233,00
CHEMOFONDBFACHEMFCZ0009092409278,10279,10-2,93278,10280,006618 398271,00390,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,00049,0096,00
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00608,00
CHEPOS BRNOBAACHEPOCS00050287520,00018,50148,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0042,10
CHIRANA MODŘANYBAACHIRPCS0005019850+7,14011,5063,60
CHIRANA STRAŠNICEBAACHIRSCS000501955328,0028,00-1,7528,0028,00411217,5097,50
CHIRONAX PRAHABAACHIROCS00084649623,003,00+9,093,003,006181,0057,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,00245,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 769,503 769,50+1,703 769,503 769,50311 3092 783,504 025,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0051,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000599,002 125,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653555,505,50-8,335,505,50351932,0054,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBAACADJICS00082026510,00034,0090,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS000841706969,0069,000,0069,0069,0016932,50201,00
IF AB-UNIFONDBFAABUNICZ000800720088,0088,00+1,2088,0088,001088070,60159,00
IF AGREKOBFAAGRKMCZ0008032208119,00116,00-9,54116,00119,00384 417116,20300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000105,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301949,90945,00+0,95930,50960,00756718 771473,20962,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720196,7092,20+0,8492,2098,4028827 57534,80101,20
IF ČECHY ZLÍNBFACECHYCZ000803110146,5050,00+5,6346,5051,0035017 39528,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0031,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-1,73030,4072,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ000803040069,0075,00+8,4469,0075,00997 3351,001 000,00
IF EDEN OSTRAVABFADEZINCZ00080162010,000152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907+2,150482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905147,60150,00-2,21147,60150,1010014 94332,50155,60
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00015,7055,00
IF METALLBFAIFMETCZ0008004009531,50531,50+4,49531,50531,505026 575112,00586,00
IF NEWTON PRAHABFACENAVCZ000803000414,0014,30+2,5314,0014,306008 4901,30100,00
IF OBCHODUBFAOBCHOCZ0008011103707,50712,10+1,32702,60712,10150106 197364,10780,50
IF PRAGOFONDBFAPGFONCZ000800900871,4070,00-8,4870,0071,40503 51450,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080633,9031,00-5,7731,0033,905 294170 3349,0034,10
IF SKPMBFASDRKRCZ000800620266,4066,70+0,3366,4066,70352 32918,00162,50
IF TOP PROFIT PHABFAIFTOCZ000801330717,0017,00+1,7917,0017,00254259,20136,00
IF ZÁRUKABFAIFZACZ00080235460,00034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000799,00970,00
IFER IFBFAIFEKRCZ00080249400,00023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355-9,85058,00211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590868,5070,00+1,2266,1070,001 20082 51559,0073,50
ILBAU LIBERECBAASILLICS00084611580,00041,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00078,00164,00
ILBAU TEPLICEBAASILSTCZ0005038356+8,82048,301 000,00
IMEX PRAHABAAIMEXCS0008415956+7,89032,00195,00
IMO CHOMUTOVBAAMASCHCS00084599620,0008,0088,40
IMPERIAL KARL.VARYBAAPALAMCZ0009095105-10,000210,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354-0,48051,70423,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00016,00330,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855-3,490134,50725,00
INGSTAV BRNOBAAINGBOCS0005029057-9,720168,00507,00
INGSTAV OPAVABAAINGSOCS00050185550,00039,50115,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00039,00213,20
INGSTAV ZLÍNBAAINGUHCS00050400541 999,901 999,900,001 999,901 999,9048 000819,802 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00040,10100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0002,0070,00
INSPEKTABAAINSPECZ00084129540,000782,001 000,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00064,00141,50
INTERGEOBAAINGEOCS00084411500,0007,00173,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700170,0070,00+6,6970,0070,00321060,00379,90
INTERHOTEL VORONĚŽBAAVORONCS000844975765,0065,00+2,3665,0065,00426062,00253,00
INTERIER PRAHABAAINTPRCZ000508545629,5029,50-2,9629,5029,50720728,3086,00
INTERKUPON HOL.PHABFAINTKUCZ000908880327,0027,00-10,0027,0027,00451 21527,0061,70
INTERSIGMA IF PHABFAINSGCZ000801050122,8022,80-5,0022,8022,80801 82413,0028,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0076,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS0005007459-6,6604,0060,50
INVEST.PODNIK.FONDBFAIFPODCZ0008015906-3,62021,00250,20
INWEST SHOP PLZEŇBAAINSHOCZ0009080404-9,99015 869,0020 000,00
IP BANKABAAINBACZ0008002854235,00231,50-2,58231,00235,00484112 750206,70380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804615,00615,00-1,21609,50620,001 359836 127451,20740,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851182,00182,000,00182,00182,00162 912142,301 659,50
IPS SKANSKABAAIPSCZ0005110155245,00244,90+0,92244,90245,006515 920180,80322,60
ITEC GROUPBAAELTONCZ000502695560,0060,000,0060,0060,00171 02032,00116,60
IVAX - CRBAAGALENCZ00050968592 019,802 005,00+0,681 900,102 019,80149299 694800,502 011,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00049,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904156,00165,00-0,22156,00165,00746120 436155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00018,5088,00
JABLONEX JABLONECBAAJABLXCS0008412151+4,46056,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,0060,00
JÁCHYMOV PMBAALAZJACS0008446753262,00262,00+9,73262,00262,00102 620222,00509,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00242,00
JÄKL KARVINÁBAAJAKKACZ000508465778,0078,00-0,9278,0078,00282 18475,50219,50
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395366,0066,000,0066,0066,00463 03650,70238,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824531,001,000,001,001,001101101,0030,00
JATKY PLZEŇBAAJATKACS00084469510,00028,0065,50
JČ ENERGETIKABAAJIHENCZ00050770572 640,002 640,00+0,172 640,002 640,00821 1202 319,202 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959+8,69038,00200,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+1,07044,90241,50
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+0,2201 954,702 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459685,00606,10+0,45606,10685,004025 033492,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00089,00289,60
JESDREV JESENÍKBAAJESDRCS00084305590,00011,0079,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465873,5073,50-4,5473,5073,50644166,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0089,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158205,10205,10-2,37205,10205,10482063,40210,10
JIHLAVANBAAJIHLACS000503096420,0020,00-4,7620,0020,00501 00020,0090,60
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00014,0060,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+0,20034,20106,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00024,0072,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168490,00490,00-9,00490,00490,001490490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+1,990355,00625,00
JIHOSTROJBAAJIHSTCS0005036367+0,42038,00219,90
JILANABAAJILANCZ00050964530,00066,5080,00
JIRČANYBAACIHDJCZ0005111302-4,89034,00198,90
JIS INVEST.FONDBFAJISIFCZ0008020302-9,660187,00370,00
JITEX PÍSEKBAAJITEXCZ000510025550,5055,00-3,4950,5055,00713 63047,50345,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895534,5037,00+4,7934,5037,001144 03830,5098,50
JITONA SOBĚSLAVBAAJITONCZ000509965545,5046,00+1,3345,5046,00602 73636,00109,70
JITŘENKA PRAHABAAJITRECZ00090513550,00018,0088,00
JIZERSKÉ SKLOBACJISKLCS00090270571 061,501 061,500,001 061,501 061,5011 06282,201 061,50
JM ENERGETIKABAAJMENGCZ00050779582 068,702 100,00-1,782 068,702 100,00816 7691 665,002 450,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 398,002 398,000,002 398,002 398,0024 7962 100,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859-9,09010,00167,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-10,00050,00105,00
JUTABAAJUTACS00050261521 420,001 420,00-3,871 420,001 420,002028 4001 326,002 640,00
J.B.IFBFAJBINCZ00080173080,00080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700354,7053,00-6,8753,0056,30894 85728,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156846,80846,80-0,37846,80846,801613 549629,701 314,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+7,040195,70386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050273,6073,30+1,1373,3075,0014010 32666,5085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0023,00
KAPPELBABKAPPLCZ000909000724,0024,00-5,8824,0024,002004 8000,10200,00
KARABAAKARACZ000509705529,4030,40-2,0429,4030,40842 49428,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 371,001 371,00+0,771 371,001 371,0022 742682,301 371,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954-9,23042,00239,00
KARLOVAR.SILNICEBAAKVSILCS000504275352,0052,000,0052,0052,00315648,0077,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000548,80704,00
KARNOLA KRNOVBAAKARNOCZ000508115814,0014,000,0014,0014,00344769,9071,00
KAROSERIABAAAVIABCS0005032150+3,1201,0061,40
KARTOGRAFIE PRAHABAAKARTOCS0008437554135,00135,00+5,05135,00135,00340531,00340,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00150,00
KAVOZBAAKAVOZCZ0005080556-7,14024,0056,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,00018,00229,00
KDYNIUMBAAKDYNICZ0005023655+7,780117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550465,00465,00-4,85465,00465,0062 790240,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 025,502 188,20-2,472 025,502 200,002450 7211 909,502 651,40
KERAMOST MOSTBAAKERAMCZ000507765146,1046,100,0046,1046,102092241,00150,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652+8,3306,00380,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000191,00506,00
KIP PRAHABFAIFKIPCZ00080284040,00090,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,00068,50180,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,00014,00240,00
KLENOTY BRNOBAAKLENOCS00084486509,809,80+5,839,809,801 0209 9964,5038,50
KLIMA PRACHATICEBAAKLIMACS0005008259+1,4707,0066,40
KLIMACENTRUM PRAHABAAKLICECS00050040500,00027,00169,50
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00127,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+5,05027,00148,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935956,0056,0056,0056,00301 680
KOLBENKABAACKDTRCZ0005094151-2,65041,80178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,00041,30231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0008,0088,00
KOLORA SEMILYBAAKOLORCZ000508605830,3030,30-6,1630,3030,30662 00020,0055,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 851,701 851,70-1,371 851,701 851,7095175 9121 585,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ00090906010,00010,3012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ00050077570,00042,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00036,00118,00
KOVÁRSKOBAAKOVARCZ0009068250-9,67047,00205,00
KOVO CHEBBAAKOVCHCS0005003169+6,45027,0065,00
KOVO PRAHABAAKOVOCZ00084122510,00013,2077,00
KOVOBELBAAKOVBECZ0008460151-9,75037,00148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0001,0070,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158410,50430,00+3,14410,50430,0015063 691196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605951,3055,00+1,8151,3055,00482 55140,0085,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+1,58025,5094,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055-4,930160,50220,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,00031,3094,40
KOVOLIT MODŘICEBAAKOLITCS0005005057+2,51064,00110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00013,0035,00
KOVONABAAKOVNACS0008418653+2,22021,50302,50
KOVONA KARVINÁBAAKOVONCZ00090539550,00024,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 182,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+3,03014,50101,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00017,0055,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,00068,00351,20
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00057,50305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00668,10
KOVOSVITBAAKOSVICS0005004464+3,00065,30193,10
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415373,1073,10-8,7373,1073,10302 19360,40139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+8,54014,0085,00
KOVOTERM BRNOBAAKOTERCS00084522560,00040,0091,50
KOZAK KLATOVYBAAKOZAKCS0008444154+2,83028,5095,00
KRAJKABAAKRAJKCZ00050906540,00010,0060,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,0028,10-2,9628,1030,0075021 83525,00116,80
KRÁLOVOPOLSKÁBAAKRAPLCS000503145976,8076,80-6,5476,8076,80937 14276,80370,10
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955618,20650,20-3,28618,20650,2031 887500,001 192,30
KREDITAL IFBFAKREIFCZ0008016706+4,05037,60115,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+0,33034,00170,40
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675641,6041,60-3,4841,6041,601458229,80326,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00034,50230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+4,89011,0077,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-0,61036,00148,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004810,10810,20+0,74810,10810,20237191 996397,50861,90
KUNZ HRANICEBAAKUNZCS000501875321,0021,00-4,5421,0021,00701 47013,0067,70
KUPONINVEST IF TŘEBFAKUPONCZ0008005105234,30248,60+0,17234,30248,606816 619129,00249,60
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002352,50330,10+1,57330,10352,501 252436 995119,60349,00
KVATROO FINANCEBAAKOHUDCS0005011956+0,49045,00166,50
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0046,00
K-T-V INVESTBAAKOTVACZ0009048955897,00914,00+8,31897,00914,008273 809286,30900,10
LABENA KR.BŘEZNOBAALABENCZ0005098855+1,6301,0029,90
LABITBAATOSHYCZ00050833520,00014,50226,00
LADA SOBĚSLAVBAALADACS0005005669-10,0202,00178,60
LANAREST BRNOBAAMOSILCS000503105330,5030,50-0,5530,5030,501854915,5064,90
LANEXBAALANEXCZ0005016857311,00311,00+0,90311,00311,0051 555235,10642,60
LARM NETOLICEBAALARMCZ00050362510,00027,00139,00
LATER CHRUDIMBAALATERCZ0005103259178,00178,00+9,53178,00178,00101 780155,00249,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+9,61086,20301,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+1,62055,50276,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+0,520313,001 128,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851506,50506,50-2,31506,50506,5063 039352,30557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+1,17074,00779,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+7,27072,00237,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853147,60140,00-5,40140,00147,60324 541115,50365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00094,00429,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652690,00700,00+0,35690,00700,0042 790604,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758955,50955,50+5,00955,50955,5076 689453,501 765,30
LB INVESTBAALACRUCZ0009041752-3,42013,50203,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0041,00
LCS HOLDING PRAHABFALCSINCZ0009084208-3,82034,3081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035834,5034,50-4,1634,5034,501241430,60195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS000845805583,1083,10-3,4883,1083,10292 41037,0090,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258351,00351,000,00351,00351,00270281,00521,50
LÉČIVABAALECIVCZ00051047522 427,802 425,00+0,562 410,102 436,0046111 6742 084,702 605,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159167,50167,50-1,47167,50167,502335116,10414,20
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00542,10
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0065,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-1,25027,20239,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-9,67025,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-3,0309,40112,10
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,50113,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00052,50136,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+4,00017,0079,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,00107,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+3,65013,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00050,00139,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,00120,00
LESNÍ SP.JM LESYBAALESJMCZ000904335232,1032,100,0032,1032,101032121,20100,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,3065,10
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0079,50
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0009,9095,30
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295849,5049,50-4,8049,5049,501574348,50115,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475642,0042,000,0042,0042,00301 26024,10118,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325324,0024,000,0024,0024,00521 24818,0097,30
LESNÍ SP.OPOČNOBAALESOCZ0009039459+4,66059,00683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0053,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5077,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0081,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,00300,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,00025,0082,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745335,0035,000,0035,0035,00517525,0074,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965741,9041,90-4,1141,9041,90416839,60104,00
LESNÍ SP.TELČBAALESTCZ00090450500,00011,00165,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+7,69010,00261,60
LESNÍ SP.TRHANOVBAALESTHCZ000903755254,5054,50-4,3854,5054,50421851,00155,60
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-8,0003,00170,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0011,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+12,12019,00111,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759+20,0004,0046,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00043,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+4,87033,0099,00
LESTA OLOMOUCBAALESTOCZ0009038956+9,81045,00179,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085326,0026,00-1,8826,0026,00410423,00155,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0001 998,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+5,00015,0085,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815441,0041,00+5,1241,0041,0025210 33238,5099,90
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+4,47033,50205,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00037,20653,00
LESY JINDŘ. HRADECBAALESJHCZ000904095239,0041,00-3,4839,0041,00632 49324,00151,40
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KAPLICEBAALESKACZ000904345133,0033,000,0033,0033,002006 60023,10100,60
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ00090436590,00018,00105,00
LESY KŘIVOKLÁTBAALESKVCZ000904045727,1027,100,0027,1027,102567827,10255,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ00090605540,00014,00250,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00051,00152,50
LESY NIŽBORBAALESNICZ00090405560,00057,70215,00
LESY PELHŘIMOVBAALESPECZ000904185145,1045,10-8,8845,1045,10482 16536,1090,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY PROTIVÍNBAALESPRCZ000904195037,0037,00-1,3337,0037,00414832,00123,90
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+3,84020,0071,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00032,40150,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-1,40050,00396,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-9,42078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0001,50100,00
LIBERTA MĚLNÍKBAALIBERCS000501405926,5027,00-1,7726,5027,00812 14913,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251436,10441,00+0,32436,10444,00447195 801359,90597,50
LICOLOR LIBERECBAALICOLCZ0005092254+9,0904,0044,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00045,0054,00
LIGMETBAALIGMECS00084244530,00028,00199,00
LIGNA PRAHABAALIGNACZ00084619510,00047,00583,50
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0070,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,00-6,4215,0015,001001 50014,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415122,0022,000,0022,0022,00715416,00120,10
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+9,94076,70376,00
LINASET BUDIŠOVBAALINASCZ00050961560,00057,00486,10
LINEA NIVNICEBAALINEACZ0009064358106,20106,20-1,02106,20106,20885097,50293,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0040,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150863,00870,00-8,81863,00870,0054 336600,00951,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS00050417550,00019,0061,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305437,0036,00+3,1536,0037,001073 91933,30127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915787,0087,00-4,5787,0087,00869650,60151,80
LONKA PŘÍBORBAALONKACS0005010651144,00144,00-10,00144,00144,00101 44020,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875783,0086,00+0,5583,0086,00302 50871,70169,30
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690628,0028,000,0028,0028,00318684,5038,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,00026,00100,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+0,34038,00114,60
LUKRATIV BRNOBFALUKRACZ0009086005-4,6101,0012,60
MADETABAAJIMLECS0008420550360,00351,10+1,16351,10360,00217 435255,00783,50
MAGNETBAAMAGNTCS0008447959+5,08023,00130,20
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETONBAAMAGNECZ000507905367,0067,00+9,3667,0067,001067029,00300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-26,92017,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603922,50922,50-8,30922,50922,5054 613678,001 006,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00036,00146,00
MASNA BRNOBAAMASBRCZ00090476500,0001,0024,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00054,00184,30
MASNA STUDENÁBAAMASNACS000845635679,7084,40-3,2279,7084,40151 20549,00158,10
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+5,50095,00185,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-8,33011,00150,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10683,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0015,20
MASOKOMB.KLATOVYBAAMASKTCS0008447355+10,00012,00105,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566547,0047,00+9,3047,0047,001047041,50175,60
MASOKOMB.POLIČKABAAMASPOCS00084542520,000300,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+5,55015,0074,00
MASPINBFAMORSLCZ0008032109122,00122,00-9,62122,00122,003366122,00300,00
MASSAGBAAMASSACS000500525551,0050,00+5,3350,0051,00231 16317,50123,80
MATEBAAMATECS0005010966-7,40025,0056,10
MCI HOLDINGBFAMORIFCZ000802870110,0010,00+0,2010,0010,002732 7304,0015,00
MĚĎ POVRLYBAAKOVPOCZ000508105958,1058,10-9,0058,1058,101518 77324,00105,00
MEDICAMENTABAAMEDIKCZ0008455755103,50103,50-3,27103,50103,50202 07064,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0099,00
MEOPTA PŘEROVBAAMEOPTCS000500896065,5078,00+4,7165,5078,0096472 32236,50126,00
MERKUR PRAHABAAMERPHCS000843906323,0023,00-4,1623,0023,00451 03517,0026,00
MERKURIA PRAHABAAMERKUCZ00090790000,0009,60140,00
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ0005075259+5,8802,5048,00
METALIMEXBAAMETLXCS0008412458809,50809,50-4,98809,50809,5021 619460,001 450,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750-8,98046,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-10,00021,1086,40
METRA BLANSKOBAAMETRACS000501005732,0033,00+8,7632,0033,00993 23128,20216,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00165,00
METROSTAVBAAMESTACZ00050065022 381,502 450,00+3,042 381,502 450,001229 2631 920,003 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00024,0087,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,90201,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857222,00222,00+4,99222,00222,00163 552194,50461,90
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00437,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00053,00215,00
MILETABAAMILETCS000502745720,5022,00+2,3820,5022,001838720,50125,00
MILO OLOMOUCBAAMILOCS0008430054798,70841,00+0,75798,70841,001612 961686,901 812,40
MILPA PARDUBICEBAAMILPACZ00050818510,00017,00100,20
MINERVA BOSKOVICEBAAMIRVACS0005005552194,00194,00+1,39194,00194,00193 68650,10350,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS000500915824,1024,10-7,3024,1024,101333 2051,40152,60
MITOP TRADINGBAASEVPRCS00084234550,00040,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00200,60
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00037,00179,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957252,00252,00-4,90252,00252,00164 03289,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525853,1053,10+4,3853,1053,10842528,00135,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00026,0071,00
MLÝNY ČERČANYBAAMLYNCCS00084277539,5010,00-3,409,5010,00181748,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125712,2012,20-0,9712,2012,201123,1075,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0031,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,00650,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150-4,54052,5090,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+4,380100,00119,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00043,00111,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ0008028602+17,230258,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00050,00159,00
MORAVIA HOLDINGBFASPOINCZ00080312000,00045,00150,00
MORAVIA VENTUREBFABETCZ000908800115,0015,000,0015,0015,0069012,1055,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00036,20411,90
MORAVIAFROST KUN.BAAMOFROCS0008451159+4,34030,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,6011,60-4,1311,6011,60101169,0081,90
MORAVOSTAV BRNOBAAMORSTCS00050325560,00038,00400,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090899,3099,300,0099,3099,301099391,10214,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560160,0060,00+9,0960,0060,00636037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658890,00890,00+2,39890,00890,0087 120579,701 440,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185072,0072,00-10,0072,0072,001 500108 00065,00231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00740,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00018,0098,50
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901157,50157,50-1,56157,50157,50101 57567,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158287,50280,00-0,79280,00290,00195 395164,70648,60
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000103,00330,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00041,00465,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825844,0044,00+6,7744,0044,0028831,80303,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652526,90520,00-2,38520,00526,908041 848504,101 066,70
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00055,20338,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775030,0030,00+2,2830,0030,001442016,00145,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057338,00339,00+1,84338,00340,20883299 573251,30389,00
MOTOFOND IFBFAMOTIFCZ000803360242,0044,00-3,5442,0044,00361 52839,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755172,00172,00+9,69172,00172,00305 16050,20202,00
MOTOKOV PRAHABAAMOTOKCZ0008412558123,50123,50-8,35123,50125,00172 104113,00396,30
MOTORPALBAAMOTORCZ0005084558+0,89062,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755163,0063,00-4,5463,0063,00251 57545,00121,00
MRAZÍRNY PRAHABABMRAPHCS0009031257+10,00012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00081,00203,00
MSABAAMSACZ0005016501701,30700,20+0,11700,10701,3011983 409152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ000841985010,5010,50-4,9710,5010,50353682,0053,60
MTH PRAHABAAMTHCZ000820185240,0040,00+3,8940,0040,002080034,0053,10
MUROM MOSTBAAMUROMCZ00090342520,00020,00282,50
MYKANA CHRASTAVABAAMYKANCS00050416560,00012,0063,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000189,00200,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS000500855641,0041,000,0041,0041,00416436,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750819,7020,00-1,3619,7020,401152 32611,0026,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000141,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00568,00
NATURAMYL H.BRODBAANATURCZ0005084053-9,67056,00402,40
NAVARA NOVOSEDLYBAAAVIANCS0005032051+10,00060,00175,00
NAVOSBAAZZNPRCZ0009066551156,00156,000,00156,00156,00142 184119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,00060,30350,00
NEALKO OLOMOUCBAANEALKCS00084638570,00030,00356,80
NEMOHOLDBAAOBOSCZ00090341530,00025,00135,00
NIA HOLDINGBFARDPGRCZ0008027109-2,38058,50633,80
NISA JABLONEC N.N.BAANISACS00050130510,0000,606,90
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255496,60503,00+1,19496,60510,005427 070364,20958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00020,10198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00060,00320,00
NOWACO MRAZÍRNYBAASLMRACS000842875118,5019,00+5,0518,5019,001834113,0059,20
NYCOMBAANYCOMCZ00090320580,00054,00276,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454361,90338,60-1,06338,60370,50269 292191,80471,60
OBALEX ZNOJMOBAAOBALECS00050308650,000109,00355,00
OBANBFAPOTPRCZ000801170796,0096,000,0096,0096,001096040,00113,50
OBEK SERVISBAACADTCS00050259560,00051,5088,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+3,83024,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS0008462859-7,39053,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353362,50350,00-6,59345,00369,002810 004293,001 038,20
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375710,1010,100,0010,1010,10343437,5035,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,00026,50211,70
OBILABAAOBILACZ00084272000,00038,50127,40
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415286,5086,500,0086,5086,50217378,50200,20
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00130,40
OBNOVA BRNOBAAOBNOVCS000845266017,0017,00-5,5517,0017,001220417,00106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+0,60049,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250824,3025,80-2,1324,3025,802971819,00226,80
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0096,10
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0052,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ00090640510,00048,00175,00
OHL ŽSBAAZSTBOCS0005028554573,00573,00+6,09573,00573,0052 865378,50823,70
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0077,00
OKDBAAOKDCZ0005100651156,10155,10+0,32155,10156,105 931924 53296,30178,00
OKDBABOKDCZ00051007680,000105,60138,00
OKULA NÝRSKOBAAOKULACS00084459530,00030,00142,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253313,00313,00-2,85313,00313,002626104,00867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755058,4056,00-8,6556,0058,401690636,00347,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,0010,90
OMNIPOL PRAHABAAOMNIPCZ000841375491,0091,00-5,3091,0091,00655 91577,00300,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,000157,10430,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+9,820184,40325,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00038,00130,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0002,0031,50
ORCA BRNOBFAMAISICZ000908640134,0034,000,0034,0034,001034032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00014,00150,00
ORGREZ BRNOBAAORGRECS0008435350-2,22099,00355,50
ORPABAAVCPAPCS0005005958+2,93017,00191,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0029,70
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950470,0070,00-5,4070,0070,00493 43023,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105+9,79056,70269,00
OSEVA BZENECBAAOSEVACZ000906795550,0050,000,0050,0050,001575037,0071,00
OSONA PLZEŇBAACADPNCS00050258570,00029,5068,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,00130,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8042,30
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401199,10199,100,00199,10199,105996140,10200,00
OSTROJBAAOSTROCS000843555872,0072,00+4,1972,0072,00614 39250,50238,60
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+2,63026,40281,00
OTAVA-PATRIABAAHOTOTCZ000906595990,0090,00+5,2690,0090,0019085,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205622,0022,00+10,0022,0022,00817618,0094,50
O2 C.R.BAATELECCZ00090932094 153,504 156,00+0,224 149,904 157,002421 005 1402 665,404 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0054,20
PALABABAAPALABCS000501325967,5067,50-4,9267,5067,50533841,50200,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0026,00
PANAV SENICE NA H.BAAPANAVCZ0005079558-9,25041,00150,00
PANKRÁCBAAPANKRCZ00090332050,00022,0073,00
PANKRÁCBABPANKRCZ00090789030,00036,00122,50
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00025,00103,00
PARAMOBAAPARAMCZ0005091355587,90630,00+1,41587,90635,103219 976527,401 069,80
PARKHOTEL PRAHABACPARKHCS0009026851222,30222,30+3,29222,30222,304889120,00252,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+4,79073,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,00136,00
PASBBAAPISBOCZ0005089755-2,85021,00146,00
PASO BRNOBAAPASOCZ00084512590,00037,0096,00
PBS BRNO DIZBAAPBRSTCS000500795435,5039,00+7,6935,5039,0077529 63028,50130,00
PCB BENEŠOVBAACKDBNCS00050137540,00038,00110,00
PEGA KRNOVBAAPEGACZ0009077608+0,04090,00286,40
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535814,5014,50-3,3314,5014,504587,0061,50
PEKÁRNA LIBERECBAAPEKLBCZ000508635531,0031,000,0031,0031,002808 68023,00114,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00041,00298,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00068,00267,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-8,57011,00108,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00068,00150,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00024,0060,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0031,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695817,0017,00-5,5517,0017,001442 44812,0094,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,0027,10
PGH PRAHABFAPGHINCZ0009092102-3,41056,00182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 670,108 670,10+1,058 670,108 670,10434 6805 827,708 670,10
PHOENIX LÉK.VOBAASTUMPCZ0009079505+4,65037,00759,00
PILANA TOOLSBAAPILANCZ00050084580,00046,50132,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+1,36065,00270,00
PIVOVAR MOSTBAAPIVMOCS0008459053-2,93086,10255,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051121,00122,00+0,73121,00122,00141 69890,00348,70
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00013,0095,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 835,003 650,00-3,123 630,003 850,002593 8702 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751478,00471,00+2,26456,20483,002411 131331,60822,40
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 179,001 141,30-0,171 141,301 180,00126148 174674,401 213,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467117,10117,10+2,62117,10117,10223488,10207,80
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054206,50211,00+1,81206,50212,10847178 277172,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-8,0008,0065,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955740,0040,000,0040,0040,0014016,00250,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00120,80
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,00080,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00072,00407,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,00112,00
PLIVA - LACHEMABAALACHECZ0005096750357,30362,00-1,07357,30362,00103 592306,00716,10
PLOMABAAZPDCS0008452751+9,09024,10124,00
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,000109,50219,50
PLYNOSTAV PARDUB.BAAPLYPACS0008455952250,00250,00+1,52250,00250,008120 250122,60346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190647,5050,00+1,7947,5050,00422 09528,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+6,950427,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 431,303 430,00-0,663 430,003 431,302378 8972 390,203 587,40
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058227,50227,50-9,00227,50227,50122841,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-10,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757292,00292,000,00292,00292,008424 52827,50305,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952+0,3306,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00113,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951110,00110,000,00110,00110,00444059,00150,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465235,2035,20-4,3435,2035,201035235,20166,60
POLOVODIČE PRAHABAAPOLOVCZ0005074005-57,6909,0029,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250-0,5907,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000207,00750,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,000591,004 471,80
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655-1,400110,50714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254-5,000191,00695,00
POTIS PRAHABAAPOTISCS00050204520,00011,0090,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0030,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000181,00661,00
POVO - STABAASTPPICZ00050359560,0004,50135,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+0,020175,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000162,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0070,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0002,002,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,50148,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-5,00057,00246,00
POZES RADONICEBAAPOZESCZ00090554550,00026,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+0,14067,00440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505337,50352,00+0,38310,00352,00471160 247207,50340,20
PPHBFAFIOIFCZ0008021904+0,51038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459145,00145,00+0,69145,00145,0010014 500112,40298,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,0009,0046,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+2,77036,0055,00
PRAGA LOUNYBAAPRALNCZ0005109801+0,470915,801 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656807,50807,50-5,00807,50807,5021 615539,001 200,00
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555617,5017,50-4,5217,5017,5061052,00100,00
PRAKOM BRNOBAAPRAKOCS00084615620,00015,00154,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00045,00303,10
PRAMEN IK M.S.BAAPRANJCZ000905035781,0081,000,0081,0081,00864877,00297,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+4,890229,401 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00018,00230,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,001 100,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158102,60105,10+0,89102,60105,10323 31386,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 802,401 802,40+1,741 802,401 802,4047 2101 620,802 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 690,001 728,00+8,381 690,001 728,00610 2161 571,003 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659810,40840,00-2,12810,40860,604941 158773,601 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-0,09034,00207,30
PRECIOSA LUSTRYBAALUSTRCS000841455344,9044,90-7,3044,9044,90313532,00180,00
PREFA BRNOBAAPRFBOCS0005040559+31,46011,0078,90
PREFA GRYGOVBAAPRFAGCS00084325550,00026,00418,00
PREFA PARDUBICEBAAPRFPACZ0008465457+5,60048,00190,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954-2,05070,00292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0050,00
PREGISBAABIDATCS00084235620,00021,0070,00
PRECHEZABAAPRECHCZ000509725364,0064,00-1,3264,0064,00532049,10301,00
PREMINGBAAPREMGCS0005033752120,40120,40-8,22120,40120,40303 61266,00135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00025,6075,60
PRESENT PROGRES IFBFACOPROCZ0008031044249,50250,00-0,48235,00250,0034284 497140,10475,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959200,00200,00-4,76200,00200,002400152,00770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ0009050050+5,88015,00128,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,00145,00
PRIOR ČRBAAPRICBCS0008457859+0,530101,40292,80
PRIOR IKBAAPRIODCZ0009034054171,00161,00+2,68161,00188,00335 798171,00552,60
PRIOR TRADINGBAATREFACS0008430351+7,73017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280623,1023,10-1,7023,1023,102004 62016,8046,80
PROAGRO KLATOVYBAAPRAGRCS00084465550,00045,00180,10
PROAGRO LIBERECBAAPROAGCZ0009073557-2,78030,30106,10
PROFES.IF GARANCEBFAPIFGRCZ0008017001-1,350102,101 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000408,602 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705+9,57091,20282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0036,00
PROJEKT KAPITALBFAKRUIFCZ000802540091,1092,20-8,3591,1092,20605 49936,00130,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,00141,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,0040,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00093,00126,00
PROREGIOBFAPROIFCZ0008019700+3,84013,0054,00
PROSPERITA IF ORL.BFAPROINCZ0008023900222,10230,00+0,90222,10230,001 370312 24789,00227,90
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0036,90
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254-10,00039,00267,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00029,60442,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244-9,70093,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0009088209-8,10023,0037,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652245,50243,00+0,64243,00245,50194 62776,00378,50
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+7,89032,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000200,00330,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00048,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250236,10230,10+4,63230,10236,1014233 429174,00547,20
PS PARDUBICEBAAPSPACZ00090543590,0003,00143,30
PSGBAAPSGCS0005006469-13,00024,5086,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00010,00297,60
PSVSBAAPRSVOCZ00051115000,00093,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0051,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,0009,0055,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704463,20461,50+0,05458,30465,00896414 613223,60485,40
P-D REFRACTORIESBAAMSLZCZ000501045445,0045,000,0045,0045,00512 29529,50163,00
RAAB KARCH.STAVIVABAARAABCZ000510115439,2039,20-5,6139,2039,20831427,00130,20
RADBUZA PLZEŇBFAPRVCECZ00090935060,00016,0037,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00036,50117,70
RAKOBAARAKERCS0008418752959,301 126,00-5,34959,301 126,001212 012858,501 525,50
RAPIDBAARAPIDCZ00084132590,000133,002 025,10
RAŠELINABAARASELCZ0009074050-4,38025,0087,00
RAŠKABAARYBENCS0008431656+7,14014,0082,50
REAS BRNOBAAREASCS00084509530,00023,0047,00
REDASHBFARENTCZ00090908090,00026,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-0,87031,0073,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653220,30220,30-2,56220,30220,3051 10263,90414,00
RENATEX CZBAACISOSCS00084326540,00035,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00090894050,00024,0066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509624,10628,00+0,62624,10640,001 067670 434380,80734,00
REPROGENBAAREPRGCS000845746171,2071,00-2,7371,0071,2058841 81160,00162,00
RESON.PILA CHLUMECBAARESPICS00084555560,00020,00207,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509909,10909,00+0,04905,00910,001 7811 618 399690,301 121,30
RETEX IVANČICEBAARETEXCS000502985914,5014,50-3,3314,5014,5057312,5050,00
RIO OD MOSTBAARIOCZ0008465556+1,97039,50324,00
RMS MEZZANINEBAAPVTCS00084162512 093,602 093,60-5,092 093,602 093,60612 5621 958,404 748,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755285,00285,00+5,06285,00285,00164 560118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760720,0020,00-9,5020,0020,002040016,5024,00
ROIFBFAROLNICZ00080144040,00058,00158,00
ROMO FULNEKBAAROMOCS0005003052-15,00012,00130,10
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-9,80046,00155,30
ROVNER BRNOBAAFIRNCS00084502500,00019,00109,00
RUBENABAAGUMOKCZ0005091553+10,00023,00150,00
RUBÍN DYN.IFBFARUBINCZ00080309050,000189,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558660,50620,00-1,30620,00660,50127 886538,001 034,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS0008439352-1,2101,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+9,30039,10163,20
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,00166,70
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00035,00261,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052-4,16040,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00024,00127,50
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00034,0070,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455156,40147,50+3,45147,50156,40223 414127,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951386,50399,00+4,19386,50399,00135 062200,00450,70
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858-8,18088,20366,00
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0001,0050,00
R-TECHBAARUBENCS000845375964,1064,10-1,5364,1064,10201 28263,00130,00
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
ŘEMPO PRAHABAAREMPOCS0008201257+14,2801,0045,30
SAFINA VESTECBAASAFINCS000501435666,5066,50-2,2066,5066,50426645,00170,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267+4,91030,50150,00
SAMKABAAPOTRVCZ00051045540,00036,00264,00
SANATORIUM ASTORIABAAASTORCS0008443768+0,430618,301 220,30
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANITASBAASANITCS0008427563+2,5009,5075,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00034,5050,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00663,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615830,0030,000,0030,0030,0039022,00197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 097,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00021,0038,00
SAURER CZECHBAAELTEXCZ000510900911,0011,000,0011,0011,00363961,0011,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358101,50101,50+4,63101,50101,50881220,00162,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00028,50189,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 000,00
SČ ARMATURKABAASCARMCS000500385479,0079,00+8,9679,0079,0016713 19341,00600,00
SČ ENERGETIKABAASEVENCZ00050780551 701,001 805,00-1,431 701,001 805,002950 8781 476,402 809,00
SČ INVESTORSKÁBFASEVCECZ000908810025,0025,00-4,4325,0025,00717514,0046,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 030,002 030,00-9,922 030,002 030,0024 0602 030,003 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00053,00190,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00012,0068,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550577,60605,10-2,40577,60605,103017 603522,30773,50
SČCBAASCCIHCS000846075415,5015,50-3,1215,5015,50812413,0042,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00031,00170,00
SEBA TANVALDBAASEBACZ0005092155+9,0905,0032,50
SECO TRANS M.B.BAACADMBCZ0008205754-4,91043,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00183,00
SELEKTA PRAHABAASELEKCZ00090562550,00028,60140,00
SELGENBAASELGECZ0009033650100,00100,00-4,76100,00100,00757 500100,00641,00
SELIKO OLOMOUCBAASELIKCZ0008430857-4,970772,203 761,80
SELLIER & BELLOTBAASELBECS0005013358257,50259,00+3,07257,50259,008020 681165,00530,90
SEMENA VELELIBYBAASEVELCZ0009086104-0,8104,90100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356-9,840174,001 000,00
SEMPRA PRAHABAASERVICZ0009063756+1,60021,00132,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0005,0075,00
SETUZABAASETUZCZ00084600521 057,501 070,00+0,241 057,501 070,003132 800952,002 423,80
SEVAC PRAHABAASEVACCZ0009065850+2,200105,00250,00
SEVERNÍ ČECHY PHABFASVCECZ00090938030,00021,00180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+9,09020,20181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350752,80755,00+0,12752,80755,002015 078614,20793,70
SEVEROSKLO N.BORBAASEVSKCS00084606550,00043,10150,00
SEVEROTEX LIBERECBAASEVLICZ0009049458+1,6301,0044,70
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100-9,690270,00700,00
SEVTBAASEVTCS0008442455-9,09070,001 314,00
SFINXBAASFINXCS000503645819,0019,000,0019,0019,001528516,5070,00
SG - INDUSTRYBFAYSECZ0009087706161,40155,60-1,65148,70163,001 011161 993126,10760,00
SHD KOMESBAASHDKOCS0008423851-4,340107,60267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,00100,00
SIDIA OLOMOUCBAASIDIACS0008419651153,00153,00-10,00153,00153,0071 07193,601 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385747,5047,50+6,7447,5047,50361 71023,30306,70
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,00057,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000240,00427,30
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00041,00151,00
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00063,001 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0075,00
SILNICE NEPOMUKBAASILNCS00082021560,00073,00262,50
SILNICE ZNOJMOBAASILZNCZ0005029652-10,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS000502735830,5030,50-1,6130,5030,501545828,5076,90
SILNIČ.STAV. PRAHABAASISTACS0005020551-5,00055,00200,00
SILONBAASILONCZ0005094458-6,38037,00110,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,0090,00
SILVACOBAASILPRCZ00090369500,0001,0051,00
SKALIČANBAASKALCCS0008454666+6,89018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908-8,96070,00283,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 775,001 775,00-0,101 775,001 775,0035 3251 525,503 465,60
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759705,30748,00+8,47705,30748,003626 570495,80925,00
SKLO UNION TEPLICEBAASKLTECS0008414850360,50330,00-7,06330,00360,509 2163 135 59881,30371,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00027,0090,00
SLADOVNA HODONICEBAASLADHCZ000845255477,1079,20+0,7777,1079,20754670,30246,20
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0008,5028,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890230,0030,00+1,8928,5030,00661 95823,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,00146,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00083,00125,20
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+6,25010,0072,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825945,1043,00+1,7043,0045,10361 61136,00243,10
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00017,0098,80
SLH, A.S.BAASOLOCS000844635768,5067,00-4,6867,0068,50312 08650,00207,70
SLOVÁCKÁ FRUTABAASLOFRCZ000510285546,5046,50+6,8946,5046,501674428,00220,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602119,30120,50+0,05119,30120,509711 61780,10178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+4,62025,00160,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5073,00
SLUVIS PRAHABAASLUVICS00084373560,0005,0026,00
SM ENERGETIKABAASMENGCZ00050783522 525,002 500,00-0,122 500,002 525,002255 4752 148,303 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 171,502 231,50-3,672 171,502 231,501634 9841 767,702 726,20
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00089,00780,00
SM VOD.A KAN. OVABABVOKAOCS0009031166-7,58097,50133,00
SM VOD.A KAN.OVABAAVOKAOCS000843525195,1095,10+2,6195,1095,10474 47082,10193,40
SMP CONSTRUCTIONBAASTAMOCS000502295376,1076,10-9,4076,1076,10860922,00168,00
SOBONA SOKOLOVBAASOBONCZ0009043055+14,68032,50283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645102,50114,00+7,82102,50114,009610 81845,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952553,10567,10+1,01553,10575,00380212 549475,10740,10
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00015,1086,20
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505545,9049,70+2,0345,9049,70632 97246,0079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858+3,610147,00334,50
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00022,00401,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290524,1024,10+0,7124,1024,10441 06018,0041,40
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00035,00104,40
SPOFA PRAHABAASPOFACZ0005074252207,50217,00-2,32207,50217,0051 057151,10900,40
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000216,80902,10
SPOJPROJEKT PRAHABAASPJPRCS0008443164-0,040179,50427,00
SPOLANABAASPOLACS0008424958167,00170,00+3,70167,00170,00549 107113,30346,30
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285883,1095,00+1,7683,1095,0052948 42159,10276,70
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0054,00
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705424,00421,20+1,39420,50424,502 3711 003 442289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650786,4085,90+0,4185,4087,002 131183 79560,70104,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606193,20194,20+1,33192,20194,601 582305 963126,60219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000+7,520180,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00250,00
STAMEDOP OLOMOUCBAASTAMECZ000904645495,0095,00-5,0095,0095,00282 66042,00139,30
STAMONT BRNOBAASTAMTCS00050401530,00024,00100,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00049,50112,30
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00015,0085,00
STAROBRNOBACPIVOSCZ0008450350514,50514,50+2,88514,50514,5063 087366,30706,00
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,00016,10125,00
STAROROL.PORCELÁNBAASTAROCZ000508575349,5052,00-2,6749,5052,001891133,50150,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0017,50
STASS ZLÍNBAASTASSCZ00050888560,00054,00440,00
STAST PRAHABAASTAPHCZ00051085060,0001,0016,00
STATEK DALOVICEBAASTATDCS00084454580,0002,0064,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,00135,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000120,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00177,00
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00033,5061,10
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00049,50170,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0054,50
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+2,84019,5071,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6040,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30190,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0088,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+5,5502,0034,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,5080,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-4,84075,70196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658+9,86041,00167,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0046,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00071,5077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00013,0035,90
STAVIMO KRALUPYBAASTAVMCZ00050767520,00090,003 286,00
STAVIVA OSTRAVABAASTAVICZ000843275434,6034,60-4,1534,6034,60351 21111,0053,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00077,6081,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,0070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00013,0046,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS0005024967+4,65034,0080,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00032,0056,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,00015,3077,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00016,0078,50
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0060,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000190,00200,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00856,00
STAVUS PŘÍBRAMBAASTAVUCS0008426250-5,26012,00221,00
STAV.DOP.A ME.PHABAASDMECCS0005022052+4,76015,0070,00
STAV.INO.CENTR.OVABAAVVUPSCS0008434353-8,38040,0071,00
STAV.POD.JABLONECBAASPJABCS00050389590,00016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 650,201 703,30-2,581 650,201 703,301219 9091 637,402 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0087,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 378,001 378,00-4,171 378,001 378,0022 7561 258,002 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STOCK PLZEŇBAALIKERCS00084185541 053,001 053,00-4,961 053,001 053,0011 053890,001 260,00
STRABAGBAASILOSCZ0008434107147,70160,10-1,63147,70160,109414 119111,00202,80
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+3,940109,50220,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00068,60100,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00021,0077,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 355,501 360,00+3,721 355,501 360,003547 524587,502 202,70
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5074,00
STROJIMPORTBAASTRIMCZ0008464153+0,62014,00141,60
STROJIMPORTBACSTRIMCZ0009031761+15,700850,0065 000,00
STROJINGSTAV BRNOBAASTRINCS0005031657+9,83034,5064,00
STROJINTEX IDPBAAIDPCS00050120530,00050,00373,50
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS000501105536,0036,000,0036,0036,001450433,0037,50
STROJPLASTBAASTRTACZ000508665236,0036,00+8,1036,0036,00712 55630,1078,70
STROJTEXBAASTRJTCS00050348590,00081,00281,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5075,00
STS OLOMOUCBAASTSOLCZ00090738540,00032,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ0009067658-7,47010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,00025,00212,30
STS ŠUMPERKBAASTSSUCZ00090675590,00070,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452-4,51048,50146,00
SUBEKOBAAKOREKCZ000509425030,0030,000,0030,0030,00824028,5066,00
SUBTERRABAASBTERCS0005023050+24,630131,70749,00
SUPRAPHON PRAHABAASUPRACS00084410510,00031,0085,00
SURPMOBAASURPACS00050227550,00028,00203,00
SUZOPBAASUZOPCZ0008421054-0,08022,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,002 153,00
SVABAASVACS00050245530,00070,00211,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459+25,0002,0011,00
SVIT ZLÍNBAASVITCZ000507665336,5033,00+5,3733,0036,5044415 86031,40110,60
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0022,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525375,1075,10-2,3475,1075,10645152,30185,90
SVÚM PRAHABAASVUMCZ00050920560,0001,00149,00
SVÚOM PRAHABAASVUOMCZ0005087353-9,09030,00171,50
SVÚSS PRAHABAASVUSSCZ000509975426,0026,000,0026,0026,001641622,0039,60
SYNPO PARDUBICEBAASYNPOCZ0008465259-7,69033,00177,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,00053,50274,00
S-PRODUCTION PHABAASPRODCZ00090819070,000540,001 155,00
ŠKODABAASKODACS0005041250921,10921,10-0,38900,10922,20466427 871827,301 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255871,0072,00+3,8071,0072,001007 11759,70165,00
ŠKODA PRAHABAASKOPHCS0005006857815,80831,00+2,60815,80831,001310 651798,501 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,00018,00161,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00029,50157,60
ŠMERAL BRNOBAASMERACS000502935426,1026,10-2,5726,1026,101026123,00116,60
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+4,17045,00180,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595236,0036,10-6,3636,0036,10828827,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-1,23039,00265,80
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457300,00300,000,00300,00300,00103 000118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-31,6609,00110,00
ŠTI HOLDINGBFASTICZ0009087805485,00485,00+0,42485,00485,0016379 055315,00515,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354295,50295,50-2,20295,50295,50102 95592,70325,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0027,10
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10228,50
TAGREABAAZZNTACS0008457651+6,52034,5088,00
TANEXBAATANEXCS00084150550,0001,0060,70
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 296,001 665,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351176,20176,20-4,32176,20176,204705138,90349,60
TATRABAATATRACS000501845677,8084,90+6,5576,3084,901 12493 50363,50165,30
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,2063,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS000500966151,0051,00-49,0051,0051,00542 75443,00134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0019,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00028,0040,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00056,00350,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00031,00150,00
TEINVESTBAATMPCS00084430572 323,502 347,00-0,252 323,502 350,001637 2791 752,503 017,20
TEKO PLESNÁBAATEKOCS00050255500,0001,0036,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0053,00
TEMACOM PLZEŇBAATEMACCS00050242560,00019,0055,00
TENAS HAVÍŘOVBAATENASCS0005007855+3,84036,00140,50
TENEZBAATENEZCS0005028158+1,40030,00201,20
TEP PLZEŇBAATEPCS000844575524,5024,50-5,7624,5024,50801 96023,0041,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+1,260305,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050-2,670229,00675,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156-7,360216,70405,00
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,000247,90417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+3,070173,00405,30
TEPLÁRNY BRNOBAATPLBOCS00084521571 241,601 231,30-0,081 231,301 241,607491 343664,001 522,90
TEPLÁRNY KARVINÁBAATPLKACS00084344520,000302,401 274,50
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+0,31011,0072,00
TEPNABAATEPNACS000502685520,6020,60+4,0420,6020,601530916,0055,00
TEPNABABTEPNACZ00051093060,000835,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+9,34050,60924,50
TEREOS TTDBAAPRACUCZ000510485174,0077,70-1,4574,0077,7015111 63740,4087,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000382,00424,00
TES PRAHABAATESCS00084380570,00011,5066,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00154,00
TESLA JIHLAVABAATSLJICS0005072859+0,37033,50105,00
TESLA KARLÍNBAATSLKACS0005021351-3,05023,0099,10
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS00050046540,00070,00120,80
TESLA PHA HLOUBET.BAATESLACZ0005004556-4,46054,1076,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3022,00
TESLA SEZAMBAATSLSECS0005009851383,00383,00+9,72383,00383,00207 660152,40383,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0040,00
TESLA VOTICEBAATSLVOCS0005013861+5,26031,0070,20
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,00020,00121,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS0005009455+8,21018,80142,10
TEXTILANA LIBERECBAATEXTICZ0005090357+8,57024,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-9,37014,0090,30
TEZASBAACADTECZ0008207958-9,09018,0097,00
THRALL VAGONKA ST.BAAMORVACZ0005085555+0,90043,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,5014,50-2,2214,5014,503145013,0084,10
TIF-INVEST PRAHABFATURISCZ000909300122,0022,00+7,3122,0022,001022018,0059,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,00019,2076,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70181,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+9,47026,00133,10
TOFA SEMILYBACTOFACZ00090292370,000986,00986,00
TOFA SEMILYBAATOFACS00084480560,00020,00168,00
TOMABAATOMACZ000508855922,1022,10-1,4722,1022,103168522,10108,60
TOMOS PRAHABAATOMOSCS00050211530,00050,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555195,20195,00-2,99195,00195,20489 36486,00910,00
TONABAATONACZ00050411600,00027,0050,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS0005006055132,50132,00-0,19132,00135,001 671222 63248,70133,40
TONASOBAATONASCS0008423257+7,52040,90250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465344,2044,50-7,5244,2044,5029713 18744,30235,00
TOS KUŘIMBAATOSKUCS00050328530,0001,0068,60
TOS LIPNÍKBAATOSLICS00050331660,00013,0043,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2040,60
TOS SVITAVYBAATOSSVCS00050093560,00015,9048,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051-8,60031,00132,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00110,00
TQMBAACADOCS00082037580,00020,0064,30
TRAMO CHRUDIMBAATRAMOCZ00050087550,000119,40172,40
TRANSAKTABAATRANSCZ000841335847,5047,50-1,0447,5047,50733340,50305,70
TRANSPORTA CHRUDIMBAATRNSPCS000502655881,5081,50+7,4981,5081,50645 21638,10110,00
TRANZABAATRANZCZ000507635635,0035,00-8,4935,0035,00301 05015,0058,00
TREND V.I.F. PRAHABFBTRENDCZ000801690483,4083,70-6,8883,4087,8049842 35722,0091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-14,38025,00214,00
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00025,00188,90
TRIOLA PRAHABAATRIOLCZ0005090753+7,46060,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,0005,0055,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552149,60155,00+0,43149,60159,0029244 286100,20268,50
TTC TECHKOM CENTR.BAATECENCZ0009060158+4,34021,0099,00
TTP ELITEX JABL.BAATTPELCZ0005005454+7,6904,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087042,502,50-16,662,502,506151,0071,00
TUZEX PRAHABAATUZEXCS000841175713,5014,00-0,6613,5014,00415544,0045,50
TYLEX LETOVICEBAATYLEXCS0005006154115,60122,10-3,57115,60122,106700110,60410,20
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900-6,33036,001 331,00
TZPBAATZPCZ000508805480,0080,00-4,7680,0080,00540035,50680,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0046,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000199,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+9,30025,3068,10
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000371,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0008,0063,10
UNEXBAAUNISTCS000501575939,6037,00-3,4237,0039,601285 01239,10170,40
UNIBETONBAAUNIBECZ00050834510,0006,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00011,8040,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0051,10
UNIGEO OSTRAVABAAUNIGECZ0008428901-3,50080,00299,10
UNIMONT OSTRAVABAAUNIMOCZ0009064457+5,8806,0041,00
UNION BANKABAAUNBOCZ0008025004-9,950956,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525234,0034,000,0034,0034,002274820,0089,70
UNIPETROLBAAUNIPECZ0009091500125,30125,30-1,26125,00129,007 468946 576126,00144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0009,0070,50
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0051,00
UNITED ENERGYBAAPSZTECS00084586591 441,101 441,10+2,701 441,101 441,102028 8221 107,601 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625419,0019,000,0019,0019,002649418,50127,50
ÚPBAAPIVOUCS0008458865306,00306,000,00306,00306,002612149,00626,50
ÚPBACPIVOUCZ00084588580,000153,101 700,00
UP BUČOVICEBAAUPBCS00084492522,503,00-6,662,503,005141,00121,30
ÚRS PRAHABAAURSCZ0009041356-4,91047,0067,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5065,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00811,60
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+4,34022,0090,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00062,00150,00
UTI V LIVIDACIBAAUTEXICZ00050733530,00063,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+4,4401,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0050,60
VAI HPBAAHPCZ0005074955550,00550,00-1,43550,00550,005027 5000,10998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755214,50208,00+3,38208,00215,008017 042195,00351,00
VALUTA IF HOŘICEBFAVALCZ0008006103189,50189,50-4,77189,50189,50203 790171,00226,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00099,00163,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+2,4302,0056,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485531,5031,50-4,5431,5031,50361 13420,10140,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00065,00127,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+0,6705,3032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 547,201 560,00-1,611 513,001 560,002843 3311 427,302 848,80
VČ INVESTFOND H.K.BFAVYCINCZ0008020104+0,17023,6044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 912,501 945,00+0,821 912,501 945,001223 2751 850,003 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+2,54059,00189,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665843,0045,00-0,5143,0045,00532 35735,00125,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00022,00105,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-7,14012,1024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00022,0070,00
VELVANA VELVARYBAAVELVACS00084248590,000132,50400,00
VENABAAVESELCS00084491530,0001,0032,70
VENNUS PRAHABAAMASROCS00084589560,0004,0045,00
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751+2,0601 162,504 557,80
VESA VELHARTICEBAAVASAVCZ00090354570,00040,00152,50
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00130,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,50148,00
VET ASSETS A.S.BAAJIPCZ000500585065,5064,10+1,9964,1071,001087 38361,00344,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-9,67015,00350,00
VHOSBAAVHOSCZ0009047254-0,82056,00230,00
VIGONA SVITAVYBAAVIGONCZ000508135680,1080,10-3,0280,1080,101296131,00131,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058125,00125,00-0,11125,00125,00112562,50217,50
VINIUMBAAVINIUCS0008421954+0,93048,90176,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052-9,560334,001 092,30
VÍNO BZENECBAAVINOBCS000842226756,0060,00+3,6156,0060,00301 77243,00135,10
VÍNO MIKULOVBAAVINOMCS000846515994,0094,00+9,3094,0094,00232 16227,10628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735128,0028,000,0028,0028,00451 26016,0059,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+0,13057,30160,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0044,00
VÍTKOVICEBAAVITKOCZ0005098558165,40166,60-0,90165,40169,70762126 907132,80293,20
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905836,5036,50-3,9436,5036,50932917,00184,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,00122,70
VLNAPBAAVLNAPCZ0005087650+2,83022,0099,00
VMV HOLDINGBAAMASOPCZ0005099952+4,65038,00229,80
VODÁRENSKÁBAAVOAZCZ00090512560,00078,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-4,00045,00130,00
VODNÍ STAVBYBAAVOSPHCS0005020957777,50777,50-4,30777,50777,501778740,701 892,60
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00015,0030,70
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-9,87073,00316,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-4,83014,4050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053-8,33011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,00014,0061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2050,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3047,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00019,0045,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685040,0040,00-4,7640,0040,001560038,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056-0,39021,0045,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,00082,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00036,0071,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851+1,010163,00250,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00033,0076,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0053,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0049,50
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00019,0067,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0054,90
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00029,60228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+9,53012,0051,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00027,00125,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0055,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0070,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,0067,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-9,800292,00770,00
VOSBAAVOPRSCS00050360520,0001,0096,00
VPÚ DECO BRNOBAADECBOCS00084483610,00078,60117,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000100,60700,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,20132,00
VSV HAUSNERBAAMASKOCZ0005080150+20,0003,00197,50
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,0080,30
VÚ ČERPADELBAAVUCCS0005016757+9,0909,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,00170,50
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8035,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00029,5041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00030,00135,00
VÚFB PRAHABAAVUFBCZ00090590510,00035,00100,00
VUCHZ BRNOBAAVUCHZCS000500365642,0044,00-3,1142,0044,00411 74840,0085,00
VÚKV PRAHABAAVUKVCZ0005021956-9,880331,001 200,00
VULKANBAAVULKACZ0005100453212,40212,40-1,51212,40212,40183 823204,50540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0099,90
VUPEK PRAHABAAVUPEKCS00084382550,000134,00695,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10110,00
VÚZORT PRAHABAAVUZORCS0008439964+8,69055,00150,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00024,9049,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480051,4047,00-0,9547,0052,80814 12543,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356-5,21025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00062,00154,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+5,03093,00367,10
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,00310,20
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,00027,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857190,00190,00+4,67190,00190,00101 900140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0031,00
XAVEROVBAAXAVERCS000844065794,0094,00-1,1794,0094,00534 98265,50392,60
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206-9,09075,00180,00
YTONGBAAPORBECS0008420162267,10267,10-4,77267,10267,10143 739130,00282,00
Z VSETÍNBFAIFZCZ0008029303+5,97037,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00078,50120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157200,70200,700,00200,70200,70244 817160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595144,0044,00+1,7344,0044,001670436,5096,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00665,00
ZÁPADOKÁMENBAAZAKAMCS0008444857-4,880338,00650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,00937,20
ZAT PŘÍBRAMBAAZATCZ0008427655+7,96070,90270,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00033,00207,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0040,00
ZBIROVIA ZBIROHBAAZBIROCS000500705349,9049,90+0,5049,9049,90281 39730,00170,00
ZBROJOVKA BRNOBAAZBROJCS000504065883,5091,00+2,9083,5091,00807 19066,50183,90
ZBROJOVKA VSETÍNBAAZBROVCZ000500495246,5046,10-5,9246,1048,001587 43336,30146,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+8,33010,0060,00
ZČ ENERGETIKABAAZCENGCZ00050773542 377,102 300,00-1,182 300,002 377,10921 2401 882,602 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-11,1601,0081,50
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0091,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787580,0001 877,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0023,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559+9,52028,0054,00
ZELENINA BRNOBAAZELENCS000845175318,5018,50-2,6318,5018,503564817,0046,20
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-5,12037,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256+7,69017,50100,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+0,36081,70238,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175965,9065,900,0065,9065,90442 90055,60100,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00036,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056+0,17025,00100,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00089,90350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00047,5062,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,00160,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635329,0030,00-4,3229,0030,00541 6029,0042,80
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290357,0060,00-0,4057,0060,00261 55433,00103,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,00115,50
ZENZA ZNOJMOBAAZENZACS00084519510,00055,50110,00
ZES BRNOBAAZESTCZ00090355560,00021,50163,00
ZETAS MIMOŇBAAZETASCZ00090685570,00068,00260,50
ZETES PLZEŇBAAZETESCS0005009067+6,66014,00109,00
ZETORBAAZETORCS0005029263-1,9806,60190,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0063,00
ZEZANA BRNOBAAZEZANCZ00090667590,0009,5040,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253181,00172,00-6,24172,00181,00427 52185,50223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-1,36043,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,00014,50170,40
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00019,00145,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457-1,44035,1080,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509313,00296,20+0,78289,50320,002 864893 148104,70311,80
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00014,0063,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00049,4080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,6082,80
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,00012,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,00477,50
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-4,720147,30469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00066,5085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959+5,55016,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS0005034552-9,90020,0061,00
ZPA PEČKYBAAZPAPCCS0005013655+4,82049,50204,50
ZPA PHA JINONICEBAAZPAJICS00050425550,00021,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 501,001 459,00+0,671 459,001 501,0068100 7781 361,201 884,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,0081,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0041,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405716,0016,00+6,6616,0016,006969,00196,20
ZVVZBAAZVVZCZ0005081653+6,940166,20750,80
ZZ TEPLICEBAAZZNTECZ00090522540,00027,0065,30
ZZN BEROUNBAAZZNBECS00084260520,00090,00147,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0090,00
ZZN DĚČÍNBAAZZNDECS00084595580,00040,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,3097,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00180,00
ZZN JIČÍNBAAZZNJCZ00090689530,00037,00264,20
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ00090343510,00020,1089,50
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0082,40
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00239,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00018,00100,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00040,00277,00
ZZN OPAVABAAZZNOPCZ000906725220,0020,000,0020,0020,002550020,0051,90
ZZN PARDUBICEBAAZZNPACS0008454559-10,00036,0091,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-9,47086,00324,00
ZZN POLABÍBAAZZNNBCZ000909280549,1049,100,0049,1049,10629549,10123,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00062,50115,00
ZZN SEMILYBAAZZNSECZ00090525510,00041,00157,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,0055,40
ZZN SLANÝBAAZZNSCZ00090359520,00021,00100,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,20225,00
ZZN SVITAVYBAAZZNSVCZ0009070454-8,69030,50120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00011,0045,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00016,0036,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0042,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,00280,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00110,20
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0052,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,0007,00105,80
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,00140,00
ŽĎASBAAZDASCS0005031152549,00545,00+0,82540,50550,0015383 977373,60692,40
ŽDB BOHUMÍNBAAZDBCZ0005098152130,00134,00+9,37130,00134,0010814 41276,70332,80
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854160,90155,10+1,53155,10160,9013521 569135,70325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656251,50253,00+0,82251,50254,0010426 21692,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856-0,98050,50186,30
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557219,80219,80+6,95219,80219,805612 309170,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753-2,18044,70138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903465,50461,00+0,21461,00465,50787365 846328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 142,502 155,00+0,272 142,502 155,50163351 0801 987,502 839,80
ŽOS NYMBURKBAAZOSNYCZ000904835130,1030,00+3,6530,0030,10902 70621,30135,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+6,66014,00285,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-0,07045,00335,00
1.IF MORAVIA INV.BFAPRMORCZ000801860331,0031,00-0,6431,0031,00501 55023,30197,10
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0090,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209+9,09023,00240,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707808,00790,00-0,82790,00811,00430345 909439,90826,10