Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.3.2026 10:51
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 10.10.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.09.199709.10.1997
13.10.199710.11.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410910,5010,50+5,0010,5010,50606309,0070,00
A & A BRNOBAAAANDACZ00090783410,0002 691,003 082,00
ABATIS PRAHABAAAVIKOCS00050221510,00016,0046,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,005,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803125,60125,60-1,75125,60125,60222 76398,301 000,00
ADOKA KVBAASTMONCS00050426540,00037,00166,00
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286467,1067,10-7,5467,1071,9069347 49444,60126,60
AGB IF IIBFAAGBIFCZ000802620035,5036,10-2,6235,5036,10361 29712,00102,40
AGRA PŘELOUČBAAAGRACS00050272670,00017,0054,50
AGREGA BLUDOVBAAAGREGCZ0005098459-10,000150,00771,00
AGRO BON SENS IFBFAAGRSECZ00080325050,000220,00220,00
AGROBANKA PRAHABADAGBACZ000802640810,5011,00+7,5410,5011,002002 1957,00102,50
AGRODAT PRAHABAAAGRODCZ000906385539,0039,00-3,7039,0039,00415630,00124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0040,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000148,50459,00
AGROMA OSTRAVABFAAGROMCZ000800960225,1025,10-7,0325,1025,103075324,00158,30
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295960,0060,000,0060,0060,001267 56049,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00031,5067,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955-5,88016,0042,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00028,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645585,9085,90-4,1585,9085,90131 11771,00100,60
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00330,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466-20,75036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-4,25045,0099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0044,10
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+32,92041,00155,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5046,30
AGROVYSOČINABAAAGVYSCS000846316211,3011,30-2,5811,3011,30262948,0053,00
AGROWEST PLZEŇBAAAGRWCS0005024751-2,06084,50310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00064,80282,90
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00023,00151,80
AGS JIČÍNBAAAGRJICZ000508365919,5019,50-1,2619,5019,501223417,00114,10
AGT OSTRAVABAAAGTCZ0009053153+4,28023,0099,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554+3,16018,10125,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00110,00
AKRO CAPITAL IFBFBRAALICZ0008027000183,20180,30+4,81180,30202,0012323 74447,80197,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552+5,2608,50130,10
ALIACHEMBAASYNTHCZ0005091959200,10194,00-0,20191,60200,201 091212 851125,00415,80
ALIBONA LITOVELBAAALIBOCS00084310600,00036,9052,50
ALLFROSTBAAALLFRCZ00050995560,00018,5029,50
ALMETBAAALMETCS00050357570,000200,001 650,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00079,00384,20
AMMANN CRBAASTVSTCS000500375553,0057,00+1,3653,0057,00703 84626,10130,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00039,00129,70
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50318,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00055,00285,50
AREMS TŘEBOŇBAAAREMSCS0005036151+2,43016,30140,00
ARKA SKRYJEBAAARKACS00050294530,00045,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130229,8029,70-4,4029,7029,801504 46428,2032,70
ARMABETON PRAHABAAARMABCZ0005006353156,00156,00-0,88156,00156,00223 432147,40501,10
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,005,60
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459-6,25043,0090,80
ARNOLD IF OSTRAVABFAARNOLCZ0008015401103,00103,00+6,18103,00103,00303 09066,50376,20
AROMA PRAHABAAAROPRCZ0005080457-9,87031,0095,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00131,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 039,501 100,00+0,481 039,501 100,006469 933739,201 360,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00214,00
ATAS NÁCHODBAAATSNACS0005028257285,50285,50-5,14285,50285,504011 420100,50302,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00030,0073,60
AUTIA HUMPOLECBAAAUTIACS00050370680,00066,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0044,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00041,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,0040,000,0040,0040,001248036,5071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968+9,09015,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350+8,69019,00230,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155-46,50037,5073,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00039,2086,00
AVIABAAAVIACS0005020759545,40549,00+5,01545,40549,00214116 984206,50587,60
AVIA KUTNÁ HORABAAAVIAKCS00050144550,0007,0096,70
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0037,60
AXL SEMILYBAAAXLCZ00051083080,000900,001 000,00
A+A FINANCEBFAAAINFCZ0008005204-0,28095,60278,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559150,00150,00+2,73150,00150,00172 55053,30201,70
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BALNEA PRAHABAABALNECS0008437661-7,69016,00100,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 353,201 350,10+0,551 350,001 358,30197266 429534,701 352,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+9,60081,00181,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635046,0046,00+1,0946,0046,00313821,00137,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760353,00353,00+3,21353,00353,00144 942154,60750,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,00019,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00018,0092,00
BEMAGRO MALONTYBAABEMAGCZ000907115557,0060,00-2,5057,0060,00724 21245,9070,00
BENAR BENEŠOV N.PLBAABENARCZ000509105847,5045,10-6,1745,1047,50723 35021,6064,00
BENZINA PRAHABAABENZACZ00051066410,0002,00249,50
BERGER BOHEMIABAANSILCS00050234560,000296,00605,40
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0055,00
BESKYD.LESY JABLU.BAABESLECZ000904385750,0050,000,0050,0050,00630027,0090,40
BETA OLOMOUCBAABETAOCS00084291550,00076,50379,00
BH CAPITALBABBHANCZ00080246010,0001 056,001 339,90
BIOCELBAABIOCECS0005017953712,80702,20-0,02702,20712,80150106 686599,90983,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000130,00447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052243,00243,000,00243,00243,00102 430106,50864,70
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462151,00151,00-3,82151,00151,003453149,00784,40
BMTBAABMTBOCS00050307580,0005,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00035,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260787,5082,60-1,7982,4089,9038033 01059,70171,50
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 500,002 500,000,002 500,002 500,0025 0002 197,006 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506164,00180,00+4,56164,00183,0031154 22651,50241,90
BOHEMIA VIDEO ARTBAABOARTCS0008440855190,00190,00-5,00190,00190,00357025,10382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454322,00340,00-1,61322,00340,00279 024230,50443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00190,00
BONECO BENEŠOVBAABONECCS00084266640,00028,00130,00
BOPOBAABOPOCZ000509115735,7035,70-1,9735,7035,70414333,00134,50
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ0009060752+2,12020,0060,50
BOTASBAABOTANCS00084149590,00018,0044,10
BP PROJEKTBAABPRVMCS0008433751297,00297,00-0,33297,00297,004513 36581,00330,00
BRANO HRADEC N.MORBAABRANOCZ0005018150151,10151,100,00151,10151,10690799,80188,00
BRANO-ATESOBAAATESOCS0005012350366,50367,00-9,82366,50367,009635 192366,50595,90
BRISK TÁBORBAABRITACZ000507485668,2068,20+0,1468,2068,20427354,00169,10
BRISTOLBAABRISTCZ00090623520,00080,00343,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,000125,00410,00
BSH HOLICEBAATOSHOCS00050429510,00017,0041,00
BUZULUK KOMÁROVBAABUZULCS0005015452-9,88090,00369,80
BVV BRNOBAABVVCS00084128542 682,702 834,00-1,892 682,702 850,101541 3322 128,003 927,40
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 000,00
BYZIBAABYZICS00084297590,00010,0031,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. CAPITALBFAPRVSTCZ0009094009225,50212,20+0,14212,20230,0023252 21919,00250,50
B.G.M. HOLDINGBFAPRVZECZ000908920770,2075,00-3,9470,2075,0020614 85520,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,80102,50
CALOFRIG BOROVANYBAACALOFCS00084573541 300,001 300,00+4,971 300,001 300,001519 500370,201 370,00
CARBORUNDUM ELECT.BAACARBOCS000501536111,5011,50-4,1611,5011,50161849,0066,00
CEMBRIT MORAVIABAAEZACS00084301533,103,100,003,103,10451401,0045,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209860,60900,00+1,73850,50900,00126109 402137,40868,20
CEMENT HRANICEBAACEMENCZ0005109454-2,500620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356309,70309,70+0,08309,70309,7051 549107,40332,50
CENTEX BRNOBAAMORCNCZ0009050555-0,90067,00288,00
CENTO IF PRAHABFACENINCZ0008024346-9,09090,00657,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+0,020140,00257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000143,00290,00
CERAM ČENOVBAAMLYOLCS00084211520,00011,0053,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0041,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425226,0026,00+4,0026,0026,001026021,80118,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166-6,66014,0083,50
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS000842785235,0035,00+9,3735,0035,00351 22510,0035,40
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+5,5502,0060,00
CIMEX KONCERNBFAINFJICZ000908350795,00100,00-1,3795,00100,0041040 00058,00110,00
CIMEX KONCERNBFBINFJICZ000908360633,0033,00+5,1633,0033,0060019 80028,0036,00
CINEMART PRAHABAALUCERCS0008437851-8,72066,00181,00
COLORBETON LIBERECBAACOLORCS0005038157-9,620113,10252,00
COLORLAKBAACOLLKCZ000508865818,0019,000,0018,0019,0047417,00171,20
CONCORDIA INV.IFBFACONIFCZ0008021201+4,710283,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00042,40398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00018,0036,00
CONSUS IFBFACONINCZ000802830550,0051,90+0,2550,0051,901286 60522,0060,00
COR/US GARANT IFBFACOGARCZ0008031341262,60252,00+2,98252,00272,0036295 902114,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,00055,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710216,1016,10-0,6116,1016,102032210,5025,80
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250276,80271,10-6,71270,60276,80133 575173,50530,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,00100,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0082,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658154,00154,00+9,21154,00154,00558 47044,00200,00
CUKROVAR BRODEKBAACUKRBCS000843235728,0028,000,0028,0028,001130824,50730,60
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,0001,009,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258+9,09036,00274,00
CUKROVAR LITOVELBAACUKRLCS0008428652274,00274,00+8,73274,00274,00246 57676,50399,20
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00012,0065,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0008,0050,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-9,460110,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735844,2044,20-4,5344,2044,20417742,00130,00
CUKRSPOL PRAHABAACUKRSCS000846455894,4094,40-9,2394,4094,40222 07794,40244,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695392,0092,00-6,7292,0092,00218470,20132,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS000841915600
CZ 92/91BAAHYBLECZ000508615715,0015,000,0015,0015,00812015,0076,80
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703+0,18022,60230,70
C.A.S.6. HOLDINGBFAIFINCZ00080134060,00012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0025,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0046,00
ČEDOKBAACEDOKCZ0009036356242,50255,00-0,20242,50255,004912 470170,00280,00
ČECHOFRACHTBAACECHFCZ00084134571 274,501 274,50-2,261 274,501 274,5011 2751 010,006 422,00
ČEPROBAACEPRCZ00090784080,0001,00336,20
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00128,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350120,30110,00-1,34109,00120,3041549 18874,50173,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556202,50203,30-0,06195,50217,50398 029148,00730,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 395,102 554,20-0,352 395,102 554,20614 8512 221,503 700,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801275,60280,00-0,79270,00280,00760207 096253,00341,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052-10,00035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 801,501 805,00+0,101 801,501 817,00102183 9431 428,602 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+9,61035,20400,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,00031,2090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+4,14049,00230,50
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653143,00143,00-1,71143,00143,002286130,10278,80
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 977,004 150,00-1,783 814,004 150,00831 8723 315,705 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00039,0077,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175243,1043,10-3,7543,1043,10361 55239,50150,40
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025820,0020,00+1,1620,0020,003060012,4064,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345770,0066,60+1,9465,5070,0040127 30562,20131,90
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+16,15045,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 114,501 114,50+4,211 114,501 114,5011 115918,001 604,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655287,60290,20+3,71287,60290,20288 068183,801 308,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409258,20255,10+1,00255,10258,2011629 920154,20271,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00052,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741147,50148,10+1,04142,50152,501 116164 92890,50259,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+8,05029,0080,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645531,5031,00+2,7931,0034,00511 66821,00150,30
ČEZ PRAHABABCEZCZ0005104950831,60827,00+1,54812,50852,00573477 999656,10995,20
ČEZ, A.S.BAACEZCZ00051123001 153,501 170,00+2,871 065,101 170,001 2591 451 892861,301 231,90
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559102,00112,00+4,81102,00112,00616 52264,00187,50
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575081,5083,00+8,3181,5083,0028723 62836,50110,10
ČKD HOŘOVICEBAACKDHOCZ000509385624,3024,30-4,7024,3024,302560821,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+0,74012,5045,20
ČKD HRONOVBAACKDHRCZ00050936580,00043,00160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,0071,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-3,44018,1050,00
ČKD KUTNÁ HORABAACKDKHCS00050080510,00042,70126,10
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0001,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153205,20205,20+1,09205,20205,204821190,10495,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 045,601 060,00+2,911 045,601 100,00412444 149386,801 078,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 816,104 820,10+0,494 811,204 820,1034163 7303 012,405 120,60
ČS KERAMIKA PRAHABAACSKERCZ000841195611,5011,50-4,1611,5011,502629911,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550121,00127,10+0,62121,00129,0014017 600118,90317,80
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00023,6065,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0074,60
ČSAD BLANSKOBAACADBKCZ00082080550,00039,0049,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00021,0041,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00413,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0065,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,00105,00-1,62100,00106,0010811 21089,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725534,5034,50-4,1634,5034,501244 27832,0068,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6086,00
ČSAD HAVÍŘOVBAACADHCS0008200853+3,2301,00106,30
ČSAD HODONÍNBAACADHOCZ00082068510,00040,00111,00
ČSAD JABLONEC N.N.BAACADJACS000820045785,5085,50-5,0085,5085,50131 11281,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00050,0072,30
ČSAD KARVINÁBAACADKCS00082009520,00021,0057,00
ČSAD KLADNOBAACADKDCZ0008207750-4,69086,20228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,5049,40
ČSAD KYJOVBAACADKYCZ00082060590,00014,5070,00
ČSAD OSTRAVABAACADOSCS0008200556+4,50055,50131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000101,00150,00
ČSAD PRACHATICEBAACADPTCZ0008205655-6,45026,00158,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,0089,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8070,30
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00173,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,60100,00
ČSKD - INTRANSBAAINTRACS000820136450,6050,60-1,9350,6050,60201 01227,00175,60
ČZ STRAKONICEBAACZSTRCS000500425865,1065,00-1,9065,0072,00906 20348,20220,80
DAKO-CZBAADAKOCS000503555955,0055,00-9,0955,0055,00321 76040,0089,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00027,0049,80
DENTAL PRAHABAADENTACZ0005104257-6,89027,00219,60
DERMACOLBAADERMACZ000904165346,5046,50-2,1046,5046,5029325,60214,50
DESKOBAADESKOCS00084613640,00035,00501,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00019,0072,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640431,50420,50+1,93398,60431,503 3531 431 21550,60450,20
DEZABAADEZACS00084140582 410,902 450,00+2,332 410,902 450,003789 9071 915,002 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0058,00
DIMENSIONBFACSIFCZ00091006080,00026,00492,70
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ000509925924,1024,10-3,7924,1024,10716917,00101,00
DKF HOLDINGBFADETKUCZ0009092904148,00152,00+7,07148,00152,00405 936105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00026,10179,00
DOAGRABAAZZNDOCS0008444352+8,62050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150115,60115,60-0,43115,60115,60446243,10148,50
DOMINO TŘEBÍČBAADOMNOCS00084214670,00035,50220,00
DOMOV PRAHABAADOMPRCZ0009048856135,10135,10-8,71135,10135,10202 70261,10200,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+8,3301,3060,00
DOPLA PAPBAAPAPCS0005023159-9,800235,001 150,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00052,00300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0096,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,00265,00
DOSTAV PRAHABAADOSTACS00050223670,00080,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00156,00
DOWOBAADOWOCS00050073503,103,100,003,103,10131,0035,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00027,00171,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0071,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+7,69025,60149,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551-6,66014,0088,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00051,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+5,2608,00231,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875038,5038,50-6,0938,5038,501246232,50325,70
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454-1,830561,10969,30
DŘEVOKOMB. VRBNOBAADREVOCS000843605125,0025,00+4,1625,0025,001230022,3091,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+4,89021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0024,50
DŘEVOZPR.P.PRAHABAADRZPOCS00084386516,106,100,006,106,106372,6018,00
DST TRUTNOVBAADSTTUCS0008453254130,00130,000,00130,00130,00678068,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+4,050108,00260,00
DYAS UHER. OSTROHBAADYASCS0008451555+9,09048,50779,60
DYWIDAG PREFABAAPRFALCS00084270500,0009,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,001 290,60
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095835,5035,50-4,0535,5035,5027116,0070,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5030,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00287,70
EGÚ BRNOBAAEGUBOCS0008464053-10,00054,00133,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00470,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00015,0080,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0018,00
EKOFOND BRNOBFAEKOFOCZ000908470365,0065,00+4,0065,0065,00301 95042,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00050,00600,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000108,00770,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+1,25019,0056,50
EKOPROJEKT PRAHABAAEKOPRCS0008417952+9,09024,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,00155,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00012,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00014,0051,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00017,0067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+6,680124,30597,50
ELEKTRÁRNY OPATOV.BABELOPCS0009027966-1,3404 215,304 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 200,004 275,00+1,993 950,004 500,0099416 5753 665,604 982,40
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468-9,580198,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+16,950100,20268,20
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345011,1011,10-3,4711,1011,10404448,5062,00
ELITE VARSNDORFBAAELITECZ000509095120,0020,00+5,2620,0020,001020019,0093,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS0008441754392,00392,00-9,88392,00392,001392270,00693,60
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095514,0014,00+7,6914,0014,001141,0051,00
EMKAMBAAEMKAMCZ00050807540,00024,0067,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075558,8061,50-2,6358,8061,501059955,30165,00
ENERGOAQUABAAENRGACS000841975038,0038,00+4,0536,1038,0048418 38332,00116,80
ENERGOINVEST CZBAAENGPRCS00084401520,00057,00101,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653240,00240,00+4,03240,00240,00153 600207,00805,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+10,00018,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859+1,85027,00294,00
EPABAAEPACS00084413580,00020,0055,00
EQUITY HOLDINGBFAAGFIECZ000908460417,4017,50+0,3917,4019,001 32223 73412,6031,20
ERGON PRAHABAAERGONCZ0009055851+1,010231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353-6,66014,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156352,20390,00+0,46352,20390,0072 692300,00470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-9,09017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000130,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180099,009,00+1,129,009,002001 8005,9020,00
EUROVIA CSBAASTASZCS0005022854-3,840656,001 400,50
EUTECH ŠTERBERKBAAEUTECCZ0005110908-4,7605,00250,00
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356-2,7401 592,703 500,00
FAGRONBAATAMDACZ000846120982,0082,00-5,2082,0082,00432856,50249,20
FALCON MIMOŇBAAMITONCZ00051008590,00025,0080,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0047,00
FARMET Č.SKALICEBAAFRMETCS0005035054+4,54020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256611,80620,00+7,09611,80699,006545 015304,40824,10
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,00112,00
FERONA PRAHABAAFERONCS000501965248,0048,50-2,0148,0048,5022010 60838,00117,20
FERROMET PRAHABAAFERROCS0008412060221,00221,00+2,31221,00221,002442138,40501,00
FERRUM FRÝDLANTBAAFERRUCS0005018050-3,22019,0062,00
FEZKO SERVISBAAFEZKOCS0005037456121,00121,00-3,37121,00121,00121 45262,50227,30
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001156,30155,50+1,15155,50161,0024037 90784,00158,50
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406267,70300,00+2,57267,70300,006017 03181,30334,50
FINPEN PŘEROVBFAEFEKTCZ00090863020,00041,00127,00
FISH FOODBAAZPRRYCZ00090428590,00015,00220,00
FISPOLBAAVAUVECZ00090691590,00012,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0037,00
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,00119,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00100,00
FORESTINVEST Č.BUDBFAFORCBCZ0008031606-9,25049,00500,00
FORESTINVEST H.K.BFAFORHKCZ00080319030,00040,00500,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ0005095950-3,84071,00109,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580935,7040,00-2,0735,1040,001224 54037,2071,80
FORTUNA HOTELSBAAHOTFOCZ00090911040,0001 000,001 087,80
FOSFABAAFOSFACZ000509145427,0027,00+3,8427,0027,00410825,00119,50
FRANZ EDER TACHOVBAATEROZCS0005023357+9,09015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+150,0007,70136,00
FRIGERA KOLÍNBAAFRIGECS00050410520,00016,0097,50
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00020,1073,00
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,00161,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651-3,33014,5093,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,0045,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000224,80308,00
GALA PROSTĚJOVBAAGALACZ00050882520,00022,0080,00
GALANT MIKULOVBAAGALANCZ0005088351-10,00057,00147,70
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00027,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,000237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS000841686333,5033,50-4,2833,5033,5013433,50250,00
GASTRONOMIABAAGASTRCS000843285290,0090,000,0090,0090,00393 51039,90280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-8,390139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000542,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706-0,050310,00570,00
GEOINDUSTRIABAAGEINDCS000843665585,0085,00-9,5785,0085,00312 63529,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,0064,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,00103,00
GEOTEST BRNOBAAGEOTECS00084484520,000504,00700,00
GEOTEST SLATINABAAGEOSLCS0008450458+7,14019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00032,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0079,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655-1,910673,201 080,00
GMR SKUTEČBAAGASMECZ000507855063,0069,00+4,7663,0069,00852850,00190,00
GMS PRAHABABGMSCS00090264630,0001,00136,00
GMS PRAHABAAGMSCS00084363580,0001,00471,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,00013,0054,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00017,00139,30
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00027,00294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356673,00676,00+0,60562,50676,008351 387165,50619,10
GRANABAAZZNPICZ00090690500,00053,50210,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054144,30148,500,00144,30148,504586100,00362,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00200,00
GRANITOLBAAGRANICZ0005100354+6,25030,0089,70
GREIF CRBAAVLEERCS0005038652-5,260190,00700,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+8,69017,0090,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055265,0056,30+2,2056,3065,00211 31340,20178,10
GUMOTEXBAAGUMOTCZ0005086751105,00105,00+4,10105,00105,00151 57528,10147,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+9,810155,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+9,09013,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265146,1046,10+4,7746,1046,10523122,0083,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00034,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902-5,55017,001 000,00
HANSON ČRBAASTPISCS00084581540,000172,101 150,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708317,00320,00-0,35302,70320,001 481470 088101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006282,00282,00-0,38282,00282,00205 64075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204283,00283,00-8,16283,00283,0082 26456,50361,20
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402274,00290,00+0,06274,00290,006117 48071,10360,20
HARV.FINANČNÍ SBFAFRUSTCZ0008010105305,50300,10+0,35300,00307,501 898577 92897,10450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303269,50269,50-2,27269,50269,5082 15657,00360,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915119,0019,00-1,9119,0019,002103 99017,0055,60
HIKOR PÍSEKBAAHIKORCS000845675249,6049,60-3,1249,6049,6029918,00272,40
HMO LOGISTIKA OLBAAHANMACZ0009051058360,00434,00-5,90360,00434,006724 91496,50395,20
HMZ BRUNTÁLBAAHMZCZ000509605714,0014,000,0014,0014,005272814,0050,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953405,00405,00-5,57405,00405,002810229,00931,40
HOLCIM ČESKOBAACEVAPCZ0008419256418,50450,00+3,94418,50450,004319 007286,80538,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951911,10911,10-0,51911,10911,1065 467634,001 062,00
HOME PRAHABAAHOMECS00050225650,00033,00179,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,0091,50
HOTEL ČERNIGOVBAACERNICS0008453452+4,89051,00342,90
HOTEL FORUM PRAHABAAFORUMCS0008442851193,10193,10-1,53193,10193,1016231 282132,10321,30
HOTEL IMPERIAL OVABAAIMPERCS0008435855-5,26018,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258473,00495,00-4,02473,00495,0031 441446,50579,60
HOTEL PALACE OVABAAPALAOCS00084351520,00017,50123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS000843835497,1097,10-8,1397,1097,10548671,80198,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,00100,00+1,95100,00100,00212 10088,50142,20
HOT.INTERNATIONALBAAINTERCS0008436853166,00166,00-8,53166,00166,00467 636103,00254,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+16,860112,00395,00
HRADECKÝ FONDBFAHRADECZ0008027901-3,32051,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000100,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00020,0097,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS000843496536,0036,00+4,3436,0036,00822 95230,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,20123,90
HYDROPROJEKTBAAHYDROCZ0008441805497,00497,00-9,96497,00497,0083 976480,80818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00019,00100,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 205,002 601,60
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357+4,07082,50233,00
CHEMOFONDBFACHEMFCZ0009092409305,00310,00+8,53305,00310,007422 700267,00390,00
CHEMONT BRNOBAACHMNTCS00050289500,00045,0096,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155457,00457,00-8,78457,00457,0052 285383,00600,00
CHEPOS BRNOBAACHEPOCS0005028752+7,40018,50100,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0042,10
CHIRANA MODŘANYBAACHIRPCS0005019850-6,25011,5047,70
CHIRANA STRAŠNICEBAACHIRSCS000501955329,0027,50+3,6327,5029,00617117,5097,50
CHIRONAX PRAHABAACHIROCS00084649620,0001,0036,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,00121,40
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 600,103 600,10+0,143 600,103 600,1013 6002 783,504 025,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0051,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952-9,980599,001 480,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0049,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651+7,69029,5090,00
IDEAL STANDARDBAAKEZTECS0008417069+9,69032,50198,00
IF AB-UNIFONDBFAABUNICZ000800720087,5087,50-4,8987,5087,50302 62570,60159,00
IF AGREKOBFAAGRKMCZ0008032208+9,11090,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000105,00500,00
IF BOHATSTVÍBFABOHATCZ00080113011 122,501 122,00+0,081 115,001 125,00531595 850473,201 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720190,9091,70+0,9690,9092,0015514 14634,80101,20
IF ČECHY ZLÍNBFACECHYCZ000803110172,2075,30+2,7172,2080,1048237 02028,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0015,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,4072,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ000803040089,1090,10-1,6889,1092,10787 0971,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201+5,390152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907799,60799,60-2,53799,60799,601800482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905143,70152,00+0,73143,70155,0016524 93932,50155,60
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00015,7051,50
IF MERCIA H.K.BFAMERCZ0008032703-9,890428,00475,00
IF METALLBFAIFMETCZ0008004009645,10682,30+0,38645,10682,3010269 064112,00741,30
IF NEWTON PRAHABFACENAVCZ000803000414,0014,000,0014,0014,0080511 2701,30100,00
IF OBCHODUBFAOBCHOCZ0008011103736,50711,30-1,70671,00736,5013295 544364,10756,30
IF PRAGOFONDBFAPGFONCZ000800900879,0084,00+0,1879,0084,00907 45050,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080633,6035,00+4,7733,6035,004 800164 4309,0035,10
IF SKPMBFASDRKRCZ000800620262,6067,10-1,5062,6067,10442 79518,00162,50
IF TOP PROFIT PHABFAIFTOCZ00080133070,0009,20136,00
IF ZÁRUKABFAIFZACZ0008023546-2,91022,30135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000799,00970,00
IFER IFBFAIFEKRCZ000802494055,0055,000,0055,0055,00633023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355-2,57057,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590866,5068,00+0,6866,5068,001 650111 75059,0073,50
ILBAU LIBERECBAASILLICS00084611580,00041,00161,00
ILBAU STŘÍBROBAASILSCS0005024652+4,40078,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00030,001 000,00
IMEX PRAHABAAIMEXCS0008415956-7,69032,00150,00
IMO CHOMUTOVBAAMASCHCS000845996240,0040,00-6,3240,0040,00301 2008,0088,40
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000210,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS000844335485,5085,50+8,2285,5085,50542847,00423,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,00016,00270,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855124,00124,00+0,40124,00124,003372118,00676,80
INGSTAV BRNOBAAINGBOCS0005029057+9,830111,00507,00
INGSTAV OPAVABAAINGSOCS000501855541,0041,00+6,4941,0041,001041037,0097,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00017,00175,30
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,000819,802 400,00
INOVA PRAHABAAINOVACZ0005083154+2,35038,70100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ0008412954-9,960678,001 000,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00046,00130,00
INTERGEOBAAINGEOCS00084411500,0007,00100,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001+0,10051,80379,90
INTERHOTEL VORONĚŽBAAVORONCS000844975762,0062,00-4,6162,0062,00531061,50240,30
INTERIER PRAHABAAINTPRCZ000508545629,5029,500,0029,5029,501544328,3077,50
INTERKUPON HOL.PHABFAINTKUCZ0009088803-0,19024,2061,70
INTERSIGMA IF PHABFAINSGCZ0008010501+6,95013,0028,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0076,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS0005007459+28,0004,0055,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+3,34021,00250,20
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 528,4020 000,00
IP BANKABAAINBACZ0008002854205,60206,20+0,71205,60210,00816168 058200,20380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804727,50710,10+8,14685,90735,004 9923 610 277451,20740,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-9,47086,001 659,50
IPS SKANSKABAAIPSCZ0005110155235,50235,00+3,45235,00240,0016739 867180,80322,60
ITEC GROUPBAAELTONCZ00050269550,00032,0088,50
IVAX - CRBAAGALENCZ00050968591 980,101 983,00-0,021 980,101 990,9081160 604800,502 011,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00049,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904157,70165,00-0,44156,60165,00880143 745155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ0005095356+10,00018,5062,00
JABLONEX JABLONECBAAJABLXCS000841215180,0080,000,0080,0080,00540056,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,0039,50
JÁCHYMOV PMBAALAZJACS0008446753337,00350,00-4,59337,00350,003010 305222,00509,00
JÄKL KARVINÁBAAJAKKACZ000508465763,6067,20+1,3463,6067,20271 73261,90193,60
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00211,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395367,3072,50+5,4767,3072,50584 16950,70183,40
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0001,0020,60
JATKY PLZEŇBAAJATKACS00084469510,00028,0047,20
JČ ENERGETIKABAAJIHENCZ00050770572 667,502 685,10+1,272 667,502 685,101848 1912 428,002 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795967,0067,00-9,4567,0067,00533538,00150,00
JČ LESY Č.BUD.BAAJIHLECZ000904065566,5066,50-3,6266,5066,501599844,90194,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 342,002 342,00+0,362 342,002 342,0024 6841 954,702 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0005 250,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459582,00582,00-5,36582,00582,0021 164492,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00089,00289,60
JESDREV JESENÍKBAAJESDRCS00084305590,00011,0060,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465873,5073,50-4,5473,5073,50644166,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0041,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+4,99063,40210,10
JIHLAVANBAAJIHLACS000503096424,1024,10-2,0324,1024,101222 94017,9090,60
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00014,0056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-0,05034,20106,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-8,00023,0070,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+1,440490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000355,00625,00
JIHOSTROJBAAJIHSTCS0005036367+0,70038,00219,90
JILANABAAJILANCZ00050964530,00066,5075,00
JIRČANYBAACIHDJCZ0005111302-1,69034,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00333,00
JITEX PÍSEKBAAJITEXCZ000510025555,0055,00+0,6755,0055,001266047,50253,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955+30,04030,50104,50
JITONA SOBĚSLAVBAAJITONCZ000509965543,2043,20-0,1643,1043,20562 41836,00101,90
JITŘENKA PRAHABAAJITRECZ000905135518,5018,50-2,6318,5018,501527818,0088,00
JIZERSKÉ SKLOBACJISKLCS0009027057-9,95082,201 200,70
JM ENERGETIKABAAJMENGCZ00050779581 769,501 820,00-5,341 769,501 820,001119 6161 665,002 450,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 169,002 290,00-1,112 169,002 290,0036 7492 100,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,00167,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485452,5052,50-4,5452,5052,501263047,50105,00
JUTABAAJUTACS00050261521 358,001 358,00-6,351 358,001 358,0022 7161 326,002 640,00
J.B.IFBFAJBINCZ00080173080,00080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700350,4050,10-2,7750,0050,5030915 57128,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156731,50782,50-0,65731,50782,501914 205629,701 314,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051157,00157,00-4,84157,00157,001157157,00386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050270,0070,10+0,0470,0070,1025017 50866,5085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0021,00
KAPPELBABKAPPLCZ00090900070,0000,10200,00
KARABAAKARACZ000509705539,0039,00+9,0639,0039,001676 51328,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 909,001 999,10-7,731 833,001 999,101120 649682,302 251,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995464,1065,10-1,1664,1065,10634 04742,00180,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0075,00
KARMA ČESKÝ BRODBAAKARMACS0005013556406,00420,00-5,86406,00420,0041 638409,50704,00
KARNOLA KRNOVBAAKARNOCZ00050811580,0009,9063,00
KAROSERIABAAAVIABCS0005032150+0,7601,0061,00
KARTOGRAFIE PRAHABAAKARTOCS000843755494,0094,00-9,6194,0094,00656431,00273,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00150,00
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KDYNIUMBAAKDYNICZ0005023655-9,960117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550414,00430,00-5,30414,00430,00145 860240,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 335,002 370,00+1,792 335,002 370,002046 8051 909,502 592,00
KERAMOST MOSTBAAKERAMCZ000507765147,0047,00+0,0247,0047,001047041,00130,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ000906565212,5012,50-3,8412,5012,5081006,00380,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000191,00506,00
KIP PRAHABFAIFKIPCZ0008028404+3,92090,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325076,1076,10+0,5276,1076,10856 46968,50165,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,00207,90
KLENOTY BRNOBAAKLENOCS0008448650+8,8804,5034,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0050,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,00027,00120,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+5,0005,00127,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,00120,50
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359123,00127,00-6,18123,00127,0013716 96747,20135,00
KOLBENKABAACKDTRCZ000509415146,5045,50-2,2145,5046,50472 18440,60178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,00033,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0008,0052,50
KOLORA SEMILYBAAKOLORCZ000508605834,2034,20+4,9034,2034,202275220,0054,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 819,501 752,00+6,091 752,001 819,50412739 0621 585,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ0009090601+5,2609,5012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ00050077570,00042,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-8,82031,00118,00
KOVÁRSKOBAAKOVARCZ0009068250-6,66014,00167,80
KOVO CHEBBAAKOVCHCS00050031690,00027,0065,00
KOVO PRAHABAAKOVOCZ000841225119,5019,50+2,6319,5019,5023913,2077,00
KOVOBELBAAKOVBECZ00084601510,00022,30148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0001,0063,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158408,50430,00-0,31408,50430,0010645 430196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605938,0038,000,0038,0038,001245638,0085,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485137,1037,10+0,5137,1037,10501 85525,5089,30
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055167,50170,00-1,25167,50170,0017028 538160,50210,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+33,10020,6089,80
KOVOLIT MODŘICEBAAKOLITCS000500505769,1069,10-5,6669,1069,10181 24464,00110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0008,0035,00
KOVONABAAKOVNACS0008418653+1,15021,50302,50
KOVONA KARVINÁBAAKOVONCZ000905395546,0046,00+6,0846,0046,001569024,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ0009075305-9,940670,001 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ000507925120,5020,50+5,1220,5020,501224614,5088,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00017,0055,00
KOVOPOL POLICE N.MBAAKOPOLCS000502645951,0051,00+4,0851,0051,00210249,00298,70
KOVOPROJEKTA BRNOBAAKOPROCS0008450656+9,09055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0048,50
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00668,10
KOVOSVITBAAKOSVICS000500446489,00107,00+1,6189,00107,00171 69365,30170,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-10,00060,40139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+77,76014,00106,60
KOVOTERM BRNOBAAKOTERCS0008452256-7,40025,0091,50
KOZAK KLATOVYBAAKOZAKCS000844415424,0024,00-2,0424,0024,00614424,0091,20
KRAJKABAAKRAJKCZ0005090654+2,63010,0044,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,0025,10+5,6425,1026,1089123 19421,00112,80
KRÁLOVOPOLSKÁBAAKRAPLCS000503145976,8081,70-0,8776,8081,70473 70874,90345,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955570,00540,00-7,50540,00570,0021 110500,001 192,30
KREDITAL IFBFAKREIFCZ00080167060,00037,60115,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,00034,00160,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675647,2047,20-2,4747,2047,201466129,80308,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00034,50230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+86,78011,0077,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+21,30036,00148,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004911,10905,60+0,58901,90915,30271246 987397,50911,30
KUNZ HRANICEBAAKUNZCS0005018753+5,43012,0047,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105289,00288,10-0,15288,10289,0028481 970129,00312,50
KVANTO IPFBFAKVANTCZ0008026002321,50310,00-0,36295,10327,001 032327 959119,60350,60
KVATROO FINANCEBAAKOHUDCS0005011956+1,94045,00166,50
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0046,00
K-T-V INVESTBAAKOTVACZ00090489552 360,002 262,50+0,642 251,602 401,605991 421 484286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0023,00
LABITBAATOSHYCZ00050833520,00014,5059,00
LADA SOBĚSLAVBAALADACS0005005669+4,5102,00178,60
LANAREST BRNOBAAMOSILCS000503105327,5027,50-0,3627,5027,502671515,5050,90
LANEXBAALANEXCZ0005016857+2,060235,10542,10
LARM NETOLICEBAALARMCZ0005036251110,00110,000,00110,00110,00222 42027,00139,00
LATER CHRUDIMBAALATERCZ0005103259185,80190,10+0,19185,80200,00315 921155,00235,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557126,10126,100,00126,10126,10450486,20275,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00055,50132,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-10,000360,001 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851472,50472,50+0,42472,50472,5094 253352,30557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153102,00102,10-4,60102,00102,10242 45074,00779,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251146,00146,00-8,17146,00146,0071 02272,00229,90
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853+1,330115,50365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054171,00171,00-0,63171,00171,00468494,00429,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 072,501 122,00+6,471 072,501 122,001111 946600,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+1,780453,501 875,40
LB INVESTBAALACRUCZ0009041752+2,48010,20141,50
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0041,00
LCS HOLDING PRAHABFALCSINCZ000908420847,0047,000,0047,0047,00502 35034,3081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+16,94016,00195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,0090,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-2,94081,00521,50
LÉČIVABAALECIVCZ00051047522 472,502 464,10-0,432 340,002 472,5044107 6852 084,702 605,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159145,50145,50-3,38145,50145,50202 910116,10414,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00400,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0065,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+0,27027,20239,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00020,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,40102,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,5058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00052,50125,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+6,12017,0079,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,00107,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805518,0018,00-5,2618,0018,003664813,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00047,50126,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,00120,00
LESNÍ SP.JM LESYBAALESJMCZ000904335240,0040,000,0040,0040,001004 00021,20100,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,3041,40
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0079,50
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0009,9077,50
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958+5,05048,50101,50
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+5,12024,10108,60
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0097,30
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0045,00
LESNÍ SP.PLASYBAALESPCZ000904535752,5052,50-1,8652,5052,50421050,5071,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0054,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985537,0037,000,0037,0037,00414835,00207,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-6,25015,0070,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+1,40025,0046,40
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+2,22039,60101,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 095,002 205,00
LESNÍ SP.TELČBAALESTCZ0009045050-8,33011,00165,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00010,00244,10
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,0076,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,00100,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0046,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00043,3067,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00033,0096,20
LESTA OLOMOUCBAALESTOCZ0009038956+1,01045,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+3,44023,00120,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0001 998,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+5,00015,0053,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+6,41038,5096,60
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00025,00170,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051119,00119,00-4,80119,00119,00223837,20565,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ00090434510,00019,60100,00
LESY KRNOVBAALESKRCZ0009043659-5,73018,0098,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-0,20027,10210,00
LESY MĚLNÍKBAALESMECZ00090605540,00014,00250,00
LESY ML.BOLESLAVBAALESMBCZ0009060653-4,62042,20141,00
LESY NIŽBORBAALESNICZ00090405560,00042,00180,00
LESY PELHŘIMOVBAALESPECZ0009041851+8,17036,1090,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY PROTIVÍNBAALESPRCZ0009041950+7,24032,00123,90
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,0064,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00032,40150,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285852,5052,50+5,5252,5052,501473546,00396,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00044,00314,30
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635450,0050,000,0050,0050,0042001,5092,50
LIBERTA MĚLNÍKBAALIBERCS0005014059-8,33013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251443,10440,10-1,21422,00446,20237104 913359,90597,50
LICOLOR LIBERECBAALICOLCZ00050922540,0004,0029,20
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00028,0054,00
LIGMETBAALIGMECS00084244530,00028,0086,10
LIGNA PRAHABAALIGNACZ00084619510,00047,00578,50
LIGNUM HODONÍNBAALIGHOCS0008452454-10,0009,0054,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-1,36014,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+10,00016,00120,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00076,70836,10
LINASET BUDIŠOVBAALINASCZ000509615666,5066,50-5,0066,5066,50639957,00399,20
LINEA NIVNICEBAALINEACZ0009064358+1,43097,50293,00
LINEA ÚBOK PRAHABAALINUBCZ0009074506+9,9701 669,902 228,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0040,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000600,00951,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS00050417550,00019,0061,50
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054-8,60031,00110,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157+3,97050,60151,80
LONKA PŘÍBORBAALONKACS0005010651133,00137,00+1,00133,00137,00152 01520,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875797,6099,20+0,5097,6099,20464 50471,70150,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0004,5038,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700327,5027,50+1,8527,5027,50513824,0076,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00114,60
LUKRATIV BRNOBFALUKRACZ00090860055,005,00-10,715,005,001407001,0012,60
MADETABAAJIMLECS0008420550400,00400,00+4,34400,00400,005823 200255,00694,90
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETBAAMAGNTCS000844795928,5029,00-5,8428,5029,002263423,00104,50
MAGNETONBAAMAGNECZ000507905343,2043,20+8,0043,2043,201877829,00300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00017,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ00080046031 092,701 099,20+2,221 092,701 099,201516 423678,001 094,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00018,00140,00
MASNA BRNOBAAMASBRCZ0009047650+84,7101,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256159,10159,100,00159,10159,10231854,00184,30
MASNA STUDENÁBAAMASNACS000845635647,0047,00-9,6147,0047,00301 41047,00141,20
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00095,00160,40
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,0004,50150,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10620,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0013,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355-9,27012,0097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566555,2057,10+2,5855,2057,10271 52141,50175,60
MASOKOMB.POLIČKABAAMASPOCS0008454252-4,760186,304 500,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+0,15015,0062,00
MASPINBFAMORSLCZ000803210949,0049,00-9,2549,0049,00524549,00300,00
MASSAGBAAMASSACS000500525543,0043,00-8,5143,0043,00441 89217,50106,70
MATEBAAMATECS0005010966-5,88016,0050,30
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324060,0001 000,001 000,00
MCI HOLDINGBFAMORIFCZ0008028701-6,2504,0018,00
MĚĎ POVRLYBAAKOVPOCZ000508105945,0045,00-4,2545,0045,00731524,00105,00
MEDICAMENTABAAMEDIKCZ000845575595,0095,00-2,1695,0095,00438064,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0099,00
MEOPTA PŘEROVBAAMEOPTCS000500896049,5049,50+0,6049,5049,50502 47536,50120,00
MERKUR PRAHABAAMERPHCS0008439063+9,09018,0026,00
MERKURIA PRAHABAAMERKUCZ00090790000,0009,60114,00
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5048,00
METALIMEXBAAMETLXCS00084124580,000460,001 320,00
METALŠROT TLUMAČOVBAAMSROTCS000501075048,5048,50-6,7348,5048,501572846,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-6,38021,1079,50
METRA BLANSKOBAAMETRACS0005010057+28,15023,00201,50
METROPROJEKT PRAHABAAMEPROCS000843676235,0035,000,0035,0035,00621027,00160,00
METROSTAVBAAMESTACZ00050065022 400,502 400,50-0,042 400,502 400,5075180 0381 920,003 067,80
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS0005039353+8,10024,0087,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,90201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857225,00213,50-0,80213,50225,00286 208194,50461,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00054,00199,00
MILAGRO Č.BUD.BFAMILAGCZ0008027208-4,95048,00194,00
MILETABAAMILETCS000502745725,0027,00+4,5625,0027,00421 09820,50125,00
MILO OLOMOUCBAAMILOCS00084300541 251,101 150,00+0,451 125,001 251,10364437 777666,201 812,40
MILPA PARDUBICEBAAMILPACZ000508185118,4018,40+1,0918,4018,401222117,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552+9,58050,10350,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS00050091580,0001,40152,60
MITOP TRADINGBAASEVPRCS0008423455-7,69012,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00200,60
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00150,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957265,00265,000,00265,00265,0082 120139,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525851,1053,10-4,3751,1053,10562 90228,00118,40
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+2,50081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+2,32021,5059,00
MLÝNY ČERČANYBAAMLYNCCS000842775315,0015,00+7,1415,0015,001372 0558,0057,30
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+4,3403,1063,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0031,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,00340,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00041,2088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000100,00316,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+1,36036,00111,00
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,00-2,9865,0065,00201 30038,0083,00
MORAVIA BANKABACMOBACZ00080286020,0000,101 615,00
MORAVIA CANSBAAMOCANCS000504025247,5047,50-5,0047,5047,50523847,50136,30
MORAVIA HOLDINGBFASPOINCZ00080312000,00045,00150,00
MORAVIA VENTUREBFABETCZ0009088001-4,88012,1055,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605670,0070,00-4,5070,0070,00642036,20411,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-10,00027,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+2,0409,0060,00
MORAVOSTAV BRNOBAAMORSTCS0005032556-4,10035,00360,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090895,9095,90-4,6795,9095,90201 91891,10179,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560140,0040,00-9,0940,0040,001872037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658+1,160579,701 396,20
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185075,0075,00-0,4075,0083,00806 08045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830825,0025,00+6,3825,0025,003075016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00740,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00018,0088,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785653,3053,300,0053,3053,30321 70645,00172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+8,62067,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158243,00241,00+2,52241,00243,00286 774164,70618,60
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+2,160103,00310,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00041,00490,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ00084182580,00031,80249,60
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652610,00610,000,00610,00610,00127 320504,101 066,70
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00061,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-6,25015,00145,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057317,60320,00-0,36303,50320,0026082 583251,30389,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ0008033602+9,43039,00103,30
MOTOKOV INTER.BAAMOTINCZ00084177550,00050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558-2,110113,00396,30
MOTORPALBAAMOTORCZ0005084558132,50145,00+2,74132,50145,00364 88362,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755167,0068,000,0067,0068,00302 02045,00121,00
MRAZÍRNY PRAHABAAMRAPHCS000844296819,0019,000,0019,0019,0047612,00127,00
MRAZÍRNY PRAHABABMRAPHCS0009031257+9,30012,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+2,90081,00189,00
MSABAAMSACZ0005016501568,50568,50-9,76568,50568,503017 055152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ00084198500,0002,0052,90
MTH PRAHABAAMTHCZ000820185240,6041,00+5,8740,6041,0037215 22634,0051,00
MUROM MOSTBAAMUROMCZ000903425222,0022,000,0022,0022,00691 51820,00120,00
MYKANA CHRASTAVABAAMYKANCS00050416560,00012,0063,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS000500855642,1042,100,0042,1042,10625336,00193,20
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,2024,20-0,4124,2024,203072611,0026,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000141,001 000,00
NATE CHOTĚBOŘBAANAPTECS000502785352,5052,50-4,5452,5052,5015333,00568,00
NATURAMYL H.BRODBAANATURCZ0005084053+19,09011,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00060,00175,00
NAVOSBAAZZNPRCZ00090665510,000105,30639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000123,00350,00
NEALKO OLOMOUCBAANEALKCS000846385740,1040,100,0040,1040,101040130,00347,10
NEMOHOLDBAAOBOSCZ0009034153+10,00017,50113,00
NIA HOLDINGBFARDPGRCZ000802710952,0052,00+8,3352,0052,001052048,00633,80
NISA JABLONEC N.N.BAANISACS0005013051+25,0000,6077,20
NKT CABLESBAAKABKLCZ0005082255621,60635,00-1,46621,60635,005836 240364,20930,10
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,00198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00056,20274,00
NOWACO MRAZÍRNYBAASLMRACS000842875117,0018,00+2,0517,0018,001729513,0059,20
NYCOMBAANYCOMCZ00090320580,00054,00276,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454282,50282,50-3,77282,50282,5082 260191,80471,60
OBALEX ZNOJMOBAAOBALECS0005030865+9,570109,00355,00
OBANBFAPOTPRCZ000801170750,6050,60-7,3250,6050,60525340,00112,00
OBEK SERVISBAACADTCS00050259560,00051,5088,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758-7,14024,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS0008462859-3,68062,50544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353452,00450,00-6,11450,00500,005425 349293,00844,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375711,6011,60+0,5111,6011,60182097,5034,50
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995283,5083,50+9,0083,5083,50171 42026,50211,70
OBILABAAOBILACZ00084272000,00038,50115,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415290,5090,50-4,7390,5090,501199673,00178,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00130,00
OBNOVA BRNOBAAOBNOVCS0008452660+3,9208,00106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869171,00171,00-5,00171,00171,00234249,00210,00
ODEON DATA SERVISBFAINVPOCZ0009092508+9,56019,00226,80
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0090,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0052,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051-5,62048,00173,30
OHL ŽSBAAZSTBOCS0005028554780,00780,00+0,33780,00780,006349 140378,50796,60
OK STS TOUŽIMBAAOKSTSCZ000907235150,7050,700,0050,7050,701365944,0077,00
OKDBABOKDCZ00051007680,000105,60160,00
OKDBAAOKDCZ0005100651165,10161,00+0,13157,10166,003 814628 30396,30178,00
OKULA NÝRSKOBAAOKULACS0008445953+2,32030,00142,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253340,10355,20-2,81340,10355,2031 035104,00848,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755058,5058,50+1,4258,5058,50613 56936,00263,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,0010,90
OMNIPOL PRAHABAAOMNIPCZ000841375482,5082,50+5,7682,5082,501299077,00300,00
OMYA VÁPENNÁBAATERAMCS0005017359185,50185,50+3,05185,50185,504742157,10228,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852290,00300,00+3,00290,00300,005215 480184,40325,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00038,00130,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151-1,21077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0002,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0090,00
ORGREZ BRNOBAAORGRECS0008435350182,50182,50-1,35182,50182,50354899,00355,50
ORPABAAVCPAPCS00050059580,00017,00181,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0028,80
OS MORAVABFAIFPICZ000908950466,0066,00-5,9566,0066,00533023,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-4,93056,70507,10
OSEVA BZENECBAAOSEVACZ000906795557,5060,00+1,3357,5060,00211 24530,0068,70
OSONA PLZEŇBAACADPNCS0005025857+21,21014,0066,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+9,67012,0068,60
OSTRAVIA TRADEBAASTMOSCZ00090941080,00033,0042,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401200,50201,00-0,08200,50201,00306 025140,10202,30
OSTROJBAAOSTROCS000843555885,0085,00-0,6781,8085,00413 43450,50208,50
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+1,66026,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959133,00133,00+9,66133,00133,00101 33085,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00018,0094,50
O2 C.R.BAATELECCZ00090932094 300,004 201,00+0,924 108,504 300,00208890 9802 665,404 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164+2,85027,0047,30
PALABABAAPALABCS000501325968,5068,50-4,1968,5068,5016941,50135,30
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0019,80
PANAV SENICE NA H.BAAPANAVCZ0005079558-7,69024,00150,00
PANKRÁCBABPANKRCZ00090789030,00036,00122,50
PANKRÁCBAAPANKRCZ00090332050,00017,0073,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00024,0095,40
PARAMOBAAPARAMCZ0005091355585,60576,00-0,43575,00585,602816 318527,40973,00
PARKHOTEL PRAHABACPARKHCS0009026851200,00200,00-0,74200,00200,002400120,00252,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+9,79073,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00032,00136,00
PASBBAAPISBOCZ0005089755+7,14021,0060,00
PASO BRNOBAAPASOCZ0008451259+7,93030,0096,00
PBS BRNO DIZBAAPBRSTCS000500795439,6036,00+1,5736,0039,6026610 48328,50121,00
PCB BENEŠOVBAACKDBNCS0005013754+5,05037,1099,00
PEGA KRNOVBAAPEGACZ00090776080,00084,20230,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+3,2207,0053,50
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00022,00114,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00041,00193,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00068,00267,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00011,00108,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-9,23059,00150,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00024,0060,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695835,0035,00+6,8735,0035,00812 83512,0074,50
PETRA STRÁNÍBAAPETRACS00050431570,0001,0027,10
PGH PRAHABFAPGHINCZ0009092102+9,42048,30182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188699 171,008 411,00-0,658 411,009 171,0025226 2355 827,709 230,80
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,00410,00
PILANA TOOLSBAAPILANCZ000500845882,0082,00+9,3382,0082,00649245,00132,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00062,00200,00
PIVOVAR MOSTBAAPIVMOCS0008459053-86,82061,00464,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051186,00186,000,00186,00186,00355890,00267,20
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-7,69012,0078,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 890,103 925,00-0,723 710,503 925,002285 6902 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751325,00332,20+0,84325,00332,40134 254301,10767,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200902,501 040,00-3,13902,501 040,009894 585674,401 213,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467112,70119,00-0,23112,70119,40242 81488,10192,50
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054194,00188,00+6,15175,10194,0045787 458172,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0008,0065,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+3,19016,00250,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+3,70027,00105,50
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258134,00134,00-2,89134,00134,00202 68080,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054-9,75037,00407,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750389,00383,00-2,42383,00389,00166 152306,00610,00
PLOMABAAZPDCS000845275165,0056,00-5,6956,0065,001408 20024,10117,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650253,00253,00-43,08253,00253,00153 795120,10444,50
PLYNOSTAV PARDUB.BAAPLYPACS0008455952-9,620122,00346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190652,6052,60-4,5352,6052,601052628,2084,30
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453520,00519,00-0,80519,00520,002613 504427,00748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 425,603 421,10+1,293 421,103 425,601241 0802 390,203 587,40
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757280,00280,00+2,55280,00280,00143 92033,50306,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095217,0017,00+3,0317,0017,005856,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,0050,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00132,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465245,9045,00-9,4445,0045,90612 76235,20137,60
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0029,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250-5,2607,0059,00
POLYGRAFIABAAPLGRACS0008415162+5,26016,0090,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000187,50750,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,000591,004 325,50
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655110,00110,000,00110,00110,006660102,70714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254-10,000191,00695,00
POTIS PRAHABAAPOTISCS00050204520,00011,0090,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0030,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552307,50315,00+3,57307,50315,00144 350181,00661,00
POVO - STABAASTPPICZ00050359560,0004,50135,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058301,50301,50-4,77301,50301,5072 111175,00332,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000134,50390,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0051,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,003,70
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,50148,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-10,28013,00246,00
POZES RADONICEBAAPOZESCZ0009055455-8,69026,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753135,80135,80-4,36135,80135,80202 71667,00440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505373,10380,10+0,38370,00384,001 035388 663207,50387,80
PPHBFAFIOIFCZ00080219040,00038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00085,50404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459164,50164,50-3,87164,50164,50142 303112,40298,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ000509175110,0010,000,0010,0010,00363609,0036,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+4,05036,0055,00
PRAGA LOUNYBAAPRALNCZ0005109801-0,150915,801 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656713,50651,00-7,47651,00727,0074 696539,001 106,00
PRAGOIMEXBAAPGIMXCZ00084207590,00051,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555614,5015,00+0,2014,5015,001031 5432,0083,00
PRAKOM BRNOBAAPRAKOCS0008461562+8,69015,0087,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955748,5048,50-29,7148,5048,50281 35839,00303,10
PRAMEN IK M.S.BAAPRANJCZ000905035769,0069,000,0069,0069,00191 31166,00297,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953-6,460252,301 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159+3,33018,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,001 100,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515897,5097,50-0,0797,5097,50201 95086,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 562,201 515,10-3,731 491,101 562,201015 3861 538,502 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 635,001 635,00-2,521 635,001 635,0011 6351 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659849,90849,90+3,64849,90849,9086 799773,601 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00034,00207,30
PRECIOSA LUSTRYBAALUSTRCS000841455339,5039,50-2,6639,5039,501871132,00150,00
PREFA BRNOBAAPRFBOCS000504055923,0023,000,0023,0023,001062 43811,0068,80
PREFA GRYGOVBAAPRFAGCS0008432555+9,75023,00418,00
PREFA PARDUBICEBAAPRFPACZ0008465457-8,69042,00126,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954-8,20049,80292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0050,00
PREGISBAABIDATCS00084235620,00019,0063,00
PRECHEZABAAPRECHCZ000509725367,0070,10+4,0465,1070,10161 09549,10251,60
PREMINGBAAPREMGCS00050337520,00066,00135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00025,6072,00
PRESENT PROGRES IFBFACOPROCZ0008031044257,60272,00+0,84257,60272,0029175 754140,10475,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959200,80211,50-1,15200,80211,50142 918152,00770,20
PRIMA KARVINÁBAAPRIMACZ00090500500,00015,00126,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0078,00
PRIOR ČRBAAPRICBCS00084578590,000101,40292,80
PRIOR IKBAAPRIODCZ0009034054280,00280,00+0,96280,00280,00267 280171,00552,00
PRIOR TRADINGBAATREFACS0008430351-0,08017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280629,3030,60-1,1729,3030,60601 81016,8037,10
PROAGRO KLATOVYBAAPRAGRCS00084465550,00034,00149,60
PROAGRO LIBERECBAAPROAGCZ00090735570,00039,00106,10
PROFES.IF GARANCEBFAPIFGRCZ0008017001-4,990102,101 046,30
PROFILPROJEKTBAAPROFICZ0005097758-9,970875,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00095,00380,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400+6,20036,00130,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,00141,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,0040,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00084,00126,00
PROREGIOBFAPROIFCZ00080197000,00013,0054,00
PROSPERITA IF ORL.BFAPROINCZ0008023900277,50300,00+2,61277,50306,002 173623 95889,00287,10
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0033,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00267,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00029,60442,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144856,00856,00-5,09856,00856,004538 520856,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370452,5052,50-4,5452,5052,50421046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820922,0022,00-4,3422,0022,00641 40822,0039,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652254,00260,00-2,10254,00260,0061 53676,00350,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00032,00100,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000214,00330,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00048,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250183,50187,50-3,00183,50190,008615 926170,50547,20
PS PARDUBICEBAAPSPACZ0009054359-14,2803,0052,50
PSGBAAPSGCS0005006469+3,33024,5086,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00010,00297,60
PSVSBAAPRSVOCZ00051115000,00038,1093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0051,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PZ OSTRAVABAAPZOSCS00084331570,0009,0055,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704490,00506,00+0,01477,00508,001 390691 811223,60497,70
P-D REFRACTORIESBAAMSLZCZ000501045445,0045,00-0,2245,0045,0014529,50107,50
RAAB KARCH.STAVIVABAARAABCZ000510115440,2043,30+2,9640,2043,301353827,00130,20
RADBUZA PLZEŇBFAPRVCECZ000909350628,2029,20-2,0428,2029,20501 43516,0037,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-8,62036,5070,00
RAKOBAARAKERCS00084187521 055,501 105,90-1,381 055,501 105,901011 009858,501 525,50
RAPIDBAARAPIDCZ00084132590,000133,001 820,00
RAŠELINABAARASELCZ0009074050+8,69018,0079,10
RAŠKABAARYBENCS00084316560,00014,0052,50
REAS BRNOBAAREASCS00084509530,00022,0047,00
REDASHBFARENTCZ0009090809+4,25026,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+1,35031,0069,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653-10,00063,90290,00
RENATEX CZBAACISOSCS00084326540,00035,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940531,5033,00-2,4831,5033,00662 12424,0066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509750,50766,10+1,27722,00785,00969733 905380,80757,30
REPROGENBAAREPRGCS00084574610,00060,00100,60
RESON.PILA CHLUMECBAARESPICS00084555560,00018,50207,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509961,80968,10+0,82961,80975,003 7873 670 901690,301 121,30
RETEX IVANČICEBAARETEXCS000502985916,5016,50-2,9416,5016,5011712,5050,00
RIO OD MOSTBAARIOCZ0008465556-2,99039,50324,00
RMS MEZZANINEBAAPVTCS00084162511 891,101 891,10-4,481 891,101 891,1035 6731 891,104 414,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755243,00243,00-10,00243,00243,0081 944118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760722,2022,200,0022,2022,20501 11016,5024,00
ROIFBFAROLNICZ0008014404-0,15058,00177,00
ROMO FULNEKBAAROMOCS000500305225,0025,000,0025,0025,001042 60012,0080,00
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755226,0026,000,0026,0026,0012625,00148,00
ROVNER BRNOBAAFIRNCS000845025026,0026,00+4,0026,0026,003180619,0070,20
RUBENABAAGUMOKCZ000509155333,0036,00+2,5733,0036,002894823,00150,00
RUBÍN DYN.IFBFARUBINCZ00080309050,000189,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558525,00543,10-2,15525,00543,10115 920534,501 034,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-9,85039,10128,60
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,00150,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00032,00210,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305254,5054,50+5,2154,5054,50211 14540,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195752,8052,80-4,8652,8052,80421124,00113,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985235,5038,00+5,0135,5038,00421 56633,0070,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455-9,690127,00550,80
RYBENA RUMBURKBAARYBRUCZ0009050951396,50396,50-1,97396,50396,5051 983200,00456,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185871,7071,10-8,3871,1071,70322 28571,40315,10
R-TECHBAARUBENCS000845375958,0059,00+8,5158,0059,001058654,00130,00
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
ŘEMPO PRAHABAAREMPOCS00082012579,009,00+4,289,009,006541,0039,90
SAFINA VESTECBAASAFINCS000501435670,0070,00+7,4970,0070,00584 06045,00170,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00030,00150,00
SAMKABAAPOTRVCZ0005104554+8,72036,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768-9,770618,301 330,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,0009,5060,10
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00033,0046,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554148,00148,00+9,62148,00148,002296100,00540,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00022,00197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 097,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00024,0040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0011,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-9,89020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855854,2054,20-6,5554,2054,20948828,5091,90
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-4,680122,001 000,00
SČ ARMATURKABAASCARMCS000500385466,5066,50-4,4666,5066,50533341,00475,00
SČ ENERGETIKABAASEVENCZ00050780551 850,501 835,00-1,091 752,101 861,003462 9201 476,402 809,00
SČ INVESTORSKÁBFASEVCECZ000908810029,0029,000,0029,0029,001955114,0046,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 871,501 871,50-4,521 871,501 871,5035 6151 794,803 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00047,20130,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265113,0013,00+8,3313,0013,00841 09211,0068,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550619,60635,00-1,63619,60635,002918 400522,30773,50
SČCBAASCCIHCS000846075416,0016,00+1,5816,0016,00812813,0037,10
SDRUŽENÝ IFBFASDRINCZ00080200050,000129,00170,00
SEBA TANVALDBAASEBACZ00050921550,0005,0026,00
SECO TRANS M.B.BAACADMBCZ0008205754+8,82034,0097,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00174,00
SELEKTA PRAHABAASELEKCZ000905625529,0031,00+1,6929,0031,002472028,60140,00
SELGENBAASELGECZ000903365084,8089,30-2,2784,8089,30977785,10640,00
SELIKO OLOMOUCBAASELIKCZ00084308571 215,501 166,00-4,251 166,001 265,001417 364772,203 221,40
SELLIER & BELLOTBAASELBECS0005013358195,00200,00+4,81194,00200,0012925 412165,00491,50
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-9,09010,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356120,00120,00+4,34120,00120,008960112,601 000,00
SEMPRA PRAHABAASERVICZ00090637560,00021,00131,60
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0005,0030,00
SETUZABAASETUZCZ0008460052+1,560946,602 423,80
SEVAC PRAHABAASEVACCZ0009065850120,10120,10+0,10120,10120,1091 081105,00232,60
SEVERNÍ ČECHY PHABFASVCECZ0009093803+6,14013,10180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665142,0042,20-2,6342,0042,20241 01120,20174,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350816,80821,000,00816,80830,00240196 316614,20819,70
SEVEROSKLO N.BORBAASEVSKCS0008460655+5,51038,10150,00
SEVEROTEX LIBERECBAASEVLICZ00090494584,004,00+29,034,004,00281121,0042,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000219,00700,00
SEVTBAASEVTCS000844245582,2084,20+6,3982,2084,20433370,001 033,20
SFINXBAASFINXCS0005036458+4,79016,5056,00
SG - INDUSTRYBFAYSECZ0009087706161,40160,10+0,58158,10162,701 017163 608126,10760,00
SHD KOMESBAASHDKOCS0008423851+5,170107,60267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954-8,10018,0058,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651+5,26093,601 371,30
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,00113,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385737,0039,00-4,2437,0039,001184 49823,30273,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,00057,80350,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154-4,630185,00427,30
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00032,0081,00
SILNICE JIHLAVABAASILJICS0005029958117,00117,00-10,00117,00117,00781945,00220,60
SILNICE KLATOVYBAASILKTCS0005023753+0,80062,00513,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0075,00
SILNICE NEPOMUKBAASILNCS00082021560,00073,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-0,07028,0076,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,00062,00200,00
SILONBAASILONCZ0005094458104,60119,00+6,65104,60119,00161 87537,00118,00
SILVA SERVIS ST.V.BAASILSECZ0009038550+8,98035,0097,00
SILVACOBAASILPRCZ00090369500,0001,0050,00
SKALIČANBAASKALCCS0008454666+2,64018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908-7,14013,00283,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 710,001 721,00+1,711 710,001 721,002746 3851 525,503 104,40
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759622,10594,30-4,56594,30622,102514 997495,80925,00
SKLO UNION TEPLICEBAASKLTECS0008414850303,00300,10-0,49296,00306,00986297 35181,30371,90
SLÁDEK BENEŠOVBAAZESTPCZ000905175149,0049,000,0049,0049,001573526,0065,00
SLADOVNA HODONICEBAASLADHCZ000845255476,0080,00-1,4376,0080,00755270,30215,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0008,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890235,3035,30-3,9635,3035,60983 46223,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+4,65052,00146,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-8,77026,00125,20
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+1,63010,0072,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825945,0045,00+9,7545,0045,001004 50036,00189,00
SLEZSKÝ KÁMENBAASLKAMCS000842845416,6016,60-2,9216,6016,6035015,5089,50
SLH, A.S.BAASOLOCS000844635767,5070,00+1,8267,5070,00201 39550,00198,60
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00220,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602117,30120,00+1,19117,30120,609010 74084,40178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355739,0039,00-6,0239,0039,001039025,00139,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5073,00
SLUVIS PRAHABAASLUVICS00084373560,0005,0025,00
SM ENERGETIKABAASMENGCZ00050783522 430,502 550,50+2,432 430,502 550,5075186 6642 148,303 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 785,502 785,50-1,542 785,502 785,501336 2121 767,702 925,80
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00039,00663,80
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50130,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251105,30105,30+1,51105,30105,3010410 95182,10159,50
SMP CONSTRUCTIONBAASTAMOCS000502295354,1063,00+6,2654,1063,0016610 25322,00168,00
SOBONA SOKOLOVBAASOBONCZ0009043055+1,34032,50283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645105,00105,00+5,62105,00105,00697 24545,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952541,60577,10+0,04541,50580,00339193 283475,10680,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00015,1085,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+3,12031,0079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858113,50120,00+2,29113,50120,005581107,00281,20
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+5,26022,00401,00
SPECIÁL INVESTBFASPEINCZ000908290529,6031,20-2,9129,6031,20521 55818,0033,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00035,00104,40
SPOFA PRAHABAASPOFACZ0005074252210,00220,00-0,89210,00220,00194 140151,10782,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-1,610216,80696,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164+5,020179,50427,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958153,40167,00+1,62153,40167,008312 861113,30289,30
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285886,5087,10+1,4786,5090,0011710 28959,10218,80
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0051,00
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705413,70426,10+3,49413,70430,003 6501 536 779289,90433,20
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650788,6088,50+0,0587,0090,002 371209 94160,70104,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606212,60212,90+0,58212,00212,901 871397 864126,60219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000180,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00230,00
STAMEDOP OLOMOUCBAASTAMECZ000904645495,0095,00-5,0095,0095,00222 09042,00139,30
STAMONT BRNOBAASTAMTCS00050401530,00024,00100,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00049,50105,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00480,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00015,0085,00
STAROBRNOBACPIVOSCZ0008450350472,50495,00-2,58472,50495,00104 793366,30706,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880016,0016,000,0016,0016,00701 12015,2042,00
STAROROL.PORCELÁNBAASTAROCZ000508575393,00101,00+8,1093,00101,00323 20033,50124,80
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+12,5001,0017,00
STASS ZLÍNBAASTASSCZ00050888560,00054,00440,00
STAST PRAHABAASTAPHCZ00051085060,0001,0014,00
STATEK DALOVICEBAASTATDCS000844545822,0022,00-4,3422,0022,00153302,0064,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,00135,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000115,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00176,00
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00033,5055,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00045,00170,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0050,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,0021,000,0021,0021,003063019,5062,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6040,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30190,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0080,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,5069,70
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-7,69024,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658+5,73041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751+4,76010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0046,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00071,5077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00013,0035,00
STAVIMO KRALUPYBAASTAVMCZ0005076752-0,67073,003 286,00
STAVIVA OSTRAVABAASTAVICZ0008432754-8,82011,0051,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00080,0081,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253-3,44040,0070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00013,0042,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS0005024967-9,09030,0070,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665635,0035,00+9,3735,0035,00802 80029,0056,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+1,6409,0073,90
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-7,14013,0078,50
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432572,002,000,002,002,0024481,0054,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000190,00200,00
STAVOPROJEKT OLBAASTPOLCS0008428363140,50140,50+8,91140,50140,5081 12432,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS000502205219,5019,50-2,5019,5019,502650715,0070,00
STAV.INO.CENTR.OVABAAVVUPSCS0008434353+6,06031,5071,00
STAV.POD.JABLONECBAASPJABCS00050389590,00016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 462,501 453,00-7,711 453,001 500,001217 7191 476,502 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0082,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 418,501 526,00+2,961 418,501 526,0045 9971 258,002 602,20
STOCK PLZEŇBAALIKERCS00084185541 150,001 150,00-2,211 150,001 150,0011 150890,001 260,00
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STRABAGBAASILOSCZ0008434107-1,970111,00202,80
STRABAG BOHEMIA ČBBAASTRBACZ0008456654119,60119,60-9,39119,60119,60172 033109,50211,80
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00068,60100,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553+7,50020,0066,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 376,001 380,50+0,491 353,001 400,004562 062587,501 508,30
STROJEXPORT PRAHABAASTREXCZ000841275628,5028,50-5,0028,5028,501234219,5074,00
STROJIMPORTBACSTRIMCZ0009031761-9,980850,0065 000,00
STROJIMPORTBAASTRIMCZ000846415319,0019,00-5,0019,0019,0059514,00100,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00034,50100,00
STROJINTEX IDPBAAIDPCS00050120530,00036,00373,50
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458-2,05027,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00504,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00033,0037,50
STROJPLASTBAASTRTACZ0005086652-5,23030,1078,70
STROJTEXBAASTRJTCS00050348590,00081,00281,00
STS HOSTIVICEBAASTSHOCZ00090563546,006,00+20,006,006,003862 3163,5068,00
STS OLOMOUCBAASTSOLCZ00090738540,00032,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00135,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0042,00
STS STRAKONICEBAASTSSTCZ000906685811,0011,00+10,0011,0011,004364 7969,20212,30
STS ŠUMPERKBAASTSSUCZ0009067559+0,52071,10150,00
STUHA DOBRUŠKABAASTUHACZ0005087452+6,50048,50197,00
SUBEKOBAAKOREKCZ0005094250+3,27028,5066,00
SUBTERRABAASBTERCS0005023050-6,10093,90469,20
SUPRAPHON PRAHABAASUPRACS00084410510,00031,0085,00
SURPMOBAASURPACS0005022755+4,92025,00203,00
SUZOPBABSUZOPCZ00090837050,0002 000,002 153,00
SUZOPBAASUZOPCZ000842105426,0026,00+8,3326,0026,001641622,0090,00
SVABAASVACS0005024553-8,82031,00211,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459+6,2502,0017,00
SVIT ZLÍNBAASVITCZ000507665334,0031,20-6,4531,0034,0033210 87031,1096,60
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0022,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253186,00195,50+5,91186,00200,0016332 12352,30197,00
SVÚM PRAHABAASVUMCZ00050920560,0001,00149,00
SVÚOM PRAHABAASVUOMCZ0005087353+9,09019,00171,50
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0039,60
SYNPO PARDUBICEBAASYNPOCZ0008465259-1,40033,00104,60
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251+3,89051,80259,00
S-PRODUCTION PHABAASPRODCZ00090819070,000540,001 050,00
ŠKODABAASKODACS0005041250932,70934,20-0,13932,70936,10718670 516827,301 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255868,0071,00-2,2168,0071,00614 30754,10157,20
ŠKODA PRAHABAASKOPHCS0005006857774,00774,00-4,62774,00774,0064 644767,501 440,10
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695919,0019,00-5,0019,0019,001019018,00161,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-9,72029,50157,60
ŠMERAL BRNOBAASMERACS000502935426,6026,60-3,1626,6026,602771823,0085,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055662,2062,40-0,0962,2062,401062245,00155,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595285,9085,90-6,0485,9085,90151 28927,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-5,88039,00237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457162,50162,50-0,13162,50162,504650118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+5,8809,00110,00
ŠTI HOLDINGBFASTICZ0009087805508,00508,00+0,20508,00508,00544276 352315,00515,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354270,00270,00-10,00270,00270,0041 08092,70350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304+1,46017,0027,10
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10228,50
TAGREABAAZZNTACS00084576510,00034,5075,00
TANEXBAATANEXCS00084150558,008,000,008,008,00776161,0058,60
TANEX PLASTY JAR.BAATANPLCZ0005073809364,00364,00+45,89364,00364,001364249,501 600,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351167,30162,00-5,20162,00167,30203 272138,90349,60
TATRABAATATRACS000501845672,7077,00-3,9672,7077,00866 36063,50146,50
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,2063,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS0005009661-9,61043,00134,60
TECHNOMAX BRNOBAATECMACS0005011154+14,5101,0010,80
TECHTRANS DUBÁBAATEDUBCZ00082087580,00028,0036,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00030,00150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00056,00350,00
TEINVESTBAATMPCS00084430572 376,302 393,90+0,482 376,302 395,703071 6171 752,502 873,40
TEKO PLESNÁBAATEKOCS00050255500,0001,0033,00
TELTRAS PRAHABAATELTRCS000846475625,0025,00-3,8425,0025,00820015,0053,00
TEMACOM PLZEŇBAATEMACCS0005024256-6,25015,0055,00
TENAS HAVÍŘOVBAATENASCS00050078550,00033,00127,00
TENEZBAATENEZCS00050281580,00030,00167,00
TEP PLZEŇBAATEPCS0008445755+4,61015,0041,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+9,810305,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050299,00299,00+1,01299,00299,0051 495229,00600,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156218,00218,00-9,91218,00218,003654216,70405,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255242,00242,00+0,41242,00242,00102 420229,60417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950-4,280173,00386,10
TEPLÁRNY BRNOBAATPLBOCS0008452157971,00971,000,00971,00971,001971664,001 449,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452318,00318,00+0,63318,00318,00196 042296,501 274,50
TEPLOTECHNA PRAHABAATEPPHCZ000906245119,0019,000,0019,0019,001082 05211,0070,00
TEPNABAATEPNACS00050268550,00016,0045,90
TEPNABABTEPNACZ00051093060,000835,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055-0,03050,60924,50
TEREOS TTDBAAPRACUCZ0005104851-21,22034,5082,00
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950+1,63021,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000382,00424,00
TES PRAHABAATESCS00084380570,00011,5056,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00154,00
TESLA JIHLAVABAATSLJICS0005072859-7,40025,00105,00
TESLA KARLÍNBAATSLKACS000502135133,0033,00+8,9433,0033,00361 18823,0099,10
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS0005004654+4,12061,30120,80
TESLA PHA HLOUBET.BAATESLACZ00050045560,00054,10100,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+33,3301,3020,00
TESLA SEZAMBAATSLSECS0005009851+1,000152,40383,00
TESLA VAK.TECH.PHABAATSLVTCS0005022458-20,0004,0040,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0065,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-8,57020,00121,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXINVEST IFBFATEXINCZ0008022803-8,77043,00900,00
TEXLEN TRUTNOVBAATEXLECS0005009455+12,96018,80127,00
TEXTILANA LIBERECBAATEXTICZ000509035728,6030,10+0,8528,6030,10882 58324,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00014,0054,00
TEZASBAACADTECZ00082079580,00017,7097,00
THRALL VAGONKA ST.BAAMORVACZ000508555560,1060,10-1,8960,1060,10402 40443,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985319,3018,50+0,6517,8019,302254 16313,0065,10
TIF-INVEST PRAHABFATURISCZ000909300121,5022,50-2,3421,5022,503064918,0056,50
TILIA LDS ALBRECH.BAATILIACZ00090532520,00019,2076,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386671,5071,50-4,6671,5071,50191 35950,70171,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185738,4038,40-6,9038,4038,401765326,00115,00
TOFA SEMILYBACTOFACZ00090292370,000986,00986,00
TOFA SEMILYBAATOFACS000844805621,1021,100,0021,1021,1024220,00168,00
TOMABAATOMACZ000508855946,0050,00+6,1446,0050,001859 05022,0091,00
TOMOS PRAHABAATOMOSCS0005021153-8,88041,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555158,00182,00+6,82158,00182,00122 12886,00910,00
TONABAATONACZ000504116037,0037,000,0037,0037,00414827,0039,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS0005006055117,10124,00+5,13117,10124,00899108 69048,70138,80
TONASOBAATONASCS000842325747,5047,50-4,2347,5047,50351 66340,90250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653111,00111,00-4,42111,00111,00555544,30189,00
TOS KUŘIMBAATOSKUCS0005032853+200,0001,0042,00
TOS LIPNÍKBAATOSLICS00050331660,00013,0030,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2037,10
TOS SVITAVYBAATOSSVCS00050093560,00015,9042,50
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+5,47031,00132,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00110,00
TQMBAACADOCS0008203758-7,69012,0057,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000108,00172,40
TRANSAKTABAATRANSCZ000841335853,5051,00-6,8051,0053,5021010 96040,50265,60
TRANSPORTA CHRUDIMBAATRNSPCS000502655872,1072,10-1,9872,1072,101027 35438,10109,40
TRANZABAATRANZCZ000507635637,0037,00+8,8237,0037,00301 11015,0050,00
TREND V.I.F. PRAHABFBTRENDCZ000801690472,1068,00-1,1465,0072,1042630 10122,0091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+11,50025,00120,60
TRIODYN MEZ BRUMOVBAATRIODCS000502975026,0026,00-7,1426,0026,00571 48225,00143,40
TRIOLA PRAHABAATRIOLCZ0005090753-0,05060,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,0005,0055,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552193,40194,00+0,07193,40197,001 057205 226100,20207,60
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ0005005454-4,5404,0055,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0071,00
TUZEX PRAHABAATUZEXCS0008411757-8,3304,0044,60
TYLEX LETOVICEBAATYLEXCS0005006154116,00116,000,00116,00116,003348104,80372,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900175,00175,00-2,77175,00175,00470036,001 331,00
TZPBAATZPCZ000508805484,0084,00-4,6584,0084,00231 93235,50426,90
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0046,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000130,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00025,30125,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000371,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712548,008,000,008,008,008647,5061,00
UNEXBAAUNISTCS000501575935,0035,00-0,0235,0035,00551 92534,70153,20
UNIBETONBAAUNIBECZ0005083451-20,0004,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0008,0040,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0034,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00253,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457-8,5106,0062,70
UNION BANKABAAUNBOCZ0008025004-9,910445,002 005,10
UNION CUKR KOLÍNBAAUNCUKCS000842525264,5065,10-0,1964,5075,0044931 41620,0070,10
UNIPETROLBAAUNIPECZ0009091500126,00124,80-0,30124,50126,103 914492 043122,30144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0060,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0049,00
UNITED ENERGYBAAPSZTECS00084586591 045,001 100,00-0,071 045,001 100,206470 3511 011,201 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,00127,50
ÚPBAAPIVOUCS0008458865+1,720149,00459,10
ÚPBACPIVOUCZ00084588580,000153,101 700,00
UP BUČOVICEBAAUPBCS00084492523,103,100,003,103,104121,0015,00
ÚRS PRAHABAAURSCZ0009041356+1,36036,0067,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,00111,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856+4,54043,00500,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545022,0022,00-2,2222,0022,00817622,0090,00
UTI V LIVIDACIBAAUTEXICZ0005073353-10,00018,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ000508325345,0045,000,0045,0045,0031351,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0050,60
VAI HPBAAHPCZ0005074955-9,7200,10998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755206,00205,00+2,41194,00206,006312 960195,00346,40
VALUTA IF HOŘICEBFAVALCZ0008006103-2,120178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-6,48067,30163,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0041,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+5,47020,10108,10
VARI LIBICE N.C.BAAMEPOLCZ0005041400115,00115,000,00115,00115,00669065,00127,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566312,0012,000,0012,0012,00445285,3032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 505,901 529,90-1,251 505,901 529,901928 7081 427,302 848,80
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-3,57027,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 814,002 807,00+9,862 807,002 814,00719 6771 763,103 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451164,10164,10-6,52164,10164,10465659,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665831,0031,00+8,7731,0031,00441 36428,5094,70
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-5,55017,0088,50
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+6,81018,5070,00
VELVANA VELVARYBAAVELVACS0008424859216,20216,20-71,17216,20216,2091 946132,50750,00
VENABAAVESELCS00084491530,0001,0032,70
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956+12,5004,0041,00
VERTEX LITOMYŠLBAAVERTECS00084147513 050,103 100,10+1,373 050,103 100,10618 4511 162,503 564,50
VESA VELHARTICEBAAVASAVCZ00090354570,00040,00140,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00130,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,5073,00
VET ASSETS A.S.BAAJIPCZ000500585065,1065,10-7,0065,1065,10639161,00330,10
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,00350,00
VHOSBAAVHOSCZ00090472540,00056,00230,00
VIGONA SVITAVYBAAVIGONCZ000508135676,1076,10-3,1876,1076,101291331,00131,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058258,00283,00+6,45258,00283,00382462,50300,00
VINIUMBAAVINIUCS0008421954-9,23048,90165,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052-8,310334,00939,40
VÍNO BZENECBAAVINOBCS000842226756,4056,40-0,8756,4056,40845143,00135,10
VÍNO MIKULOVBAAVINOMCS000846515964,5064,50-6,3864,5064,50638727,10592,70
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735127,0027,00-3,5727,0027,001027016,0059,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-9,92057,30160,00
VITKA BRNĚNECBAAVITKACZ00050878582,302,30-8,002,302,30121,0036,00
VÍTKOVICEBAAVITKOCZ0005098558158,40157,20+2,54148,50160,0059493 542132,80264,10
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+1,69017,00170,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+3,22010,00111,00
VLNAPBAAVLNAPCZ000508765034,0028,00-0,8028,0034,001113 41422,0089,40
VMV HOLDINGBAAMASOPCZ000509995277,0077,00-0,1877,0077,00151 15538,00214,00
VODÁRENSKÁBAAVOAZCZ0009051256+0,38078,00186,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550+10,0005,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857-8,82013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595047,0047,00-60,1647,0047,001570541,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957734,60775,00-1,06734,60775,001511 504740,701 771,20
VODNÍ ZDROJE PHABAAVOZDCS000844155615,6015,60-3,1015,6015,602437415,0030,70
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-8,82031,00214,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+6,25013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053-6,89011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775925,5026,00+6,0425,5026,0085522 21814,0061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2048,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+9,67015,3047,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00019,0045,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885527,0025,50+4,7025,5027,00513411,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685040,0040,00-9,0940,0040,00520038,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056-9,09021,0045,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+7,20082,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353-7,69036,0071,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851237,50237,50-5,00237,50237,5051 188163,00250,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00012,0076,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0047,50
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345920,0020,000,0020,0020,004080019,0045,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00019,0060,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0052,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+2,43029,60228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865720,1020,100,0020,1020,101530212,0051,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+5,00027,0089,30
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0055,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957-9,67019,0066,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450345,00345,00+2,07345,00345,0041 380292,00770,00
VOSBAAVOPRSCS0005036052+1,6601,0087,50
VPÚ DECO BRNOBAADECBOCS00084483610,00078,60117,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000100,60540,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659+1,99016,2078,00
VSV HAUSNERBAAMASKOCZ00050801500,0003,00197,50
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756445,0045,000,0045,0045,00627037,0080,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0069,50
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8025,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00029,5041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00029,50135,00
VÚFB PRAHABAAVUFBCZ00090590510,00027,00100,00
VUCHZ BRNOBAAVUCHZCS00050036560,00040,0085,00
VÚKV PRAHABAAVUKVCZ0005021956+9,700101,001 200,00
VULKANBAAVULKACZ0005100453210,60214,00+0,38210,60214,00183 813198,10540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0099,90
VUPEK PRAHABAAVUPEKCS0008438255-3,730129,00695,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10109,00
VÚZORT PRAHABAAVUZORCS000843996478,0078,000,0078,0078,00539055,00130,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00024,9049,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480059,0059,10+0,3159,0062,0034520 91043,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00179,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00056,00154,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658120,00120,00+1,98120,00120,00224093,00320,80
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,00302,60
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,00027,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857207,00207,00-6,43207,00207,00214 347140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0024,00
XAVEROVBAAXAVERCS000844065776,4068,00+2,2768,0076,40503 63561,60381,00
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,00075,00180,00
YTONGBAAPORBECS0008420162265,00265,000,00265,00265,0041 060207,10287,20
Z VSETÍNBFAIFZCZ000802930360,1060,10-4,9060,1060,101696237,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00078,00120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595145,0049,00+5,0945,0049,00837636,5096,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00365,00
ZÁPADOKÁMENBAAZAKAMCS0008444857475,00475,00-5,00475,00475,001475262,00650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,00835,50
ZAT PŘÍBRAMBAAZATCZ0008427655+0,53070,10270,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00033,00200,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0035,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,00030,00143,00
ZBROJOVKA BRNOBAAZBROJCS000504065885,4090,00-7,0585,4090,0013912 15966,50160,60
ZBROJOVKA VSETÍNBAAZBROVCZ000500495245,2044,00+3,6244,0045,2073432 75036,30146,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00010,0054,00
ZČ ENERGETIKABAAZCENGCZ00050773541 961,502 100,00+1,351 961,502 100,001122 5831 873,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791527,007,000,007,007,006421,0066,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0081,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 166,502 300,00-2,902 166,502 300,0024 4671 877,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0026,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559233,50233,50+3,77233,50233,5061 40128,00233,50
ZELENINA BRNOBAAZELENCS00084517530,00017,0046,20
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00030,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50100,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-3,45081,70307,50
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759-2,03055,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00036,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458-3,44027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00025,0090,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953-6,41068,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00047,5078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,00160,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635328,0028,000,0028,0028,00154209,0042,80
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00033,00103,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,00100,00
ZENZA ZNOJMOBAAZENZACS0008451951-4,73055,50110,00
ZES BRNOBAAZESTCZ00090355560,00021,50163,00
ZETAS MIMOŇBAAZETASCZ00090685570,00068,00260,00
ZETES PLZEŇBAAZETESCS00050090670,00014,00109,00
ZETORBAAZETORCS000502926361,0061,00+9,5761,0061,001599 6996,60161,80
ZETORBACZETORCS00050698550,000110,001 000,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0062,00
ZEZANA BRNOBAAZEZANCZ00090667590,0009,0028,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253178,10178,100,00178,10178,1061 06985,50223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-4,44043,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS000504245615,1015,100,0015,1015,101522714,50154,20
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1075,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509284,10286,30+0,06284,10295,001 092313 060104,70320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+3,44014,0057,50
ZMA OSTROV N.OHŘÍBAAZMACS0008443255-9,09030,0077,70
ZN ROKYCANBAAZZNROCZ0009071551-10,00018,0082,80
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965717,0017,000,0017,0017,0046816,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-12,5007,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+6,48014,50477,50
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+0,560120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00066,5085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,0004,0060,00
ZPA PEČKYBAAZPAPCCS0005013655180,50201,00+4,35180,50201,0024948 59449,50201,30
ZPA PHA JINONICEBAAZPAJICS00050425550,00021,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 479,301 455,10-0,361 455,101 479,303247 0311 361,201 884,00
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-8,92015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0038,50
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057-3,1009,00169,80
ZVVZBAAZVVZCZ0005081653309,00309,00-4,92309,00309,0041 236166,20728,70
ZZ TEPLICEBAAZZNTECZ000905225431,0031,00+1,6331,0031,002783727,0065,30
ZZN BEROUNBAAZZNBECS00084260520,00081,00108,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0081,00
ZZN DĚČÍNBAAZZNDECS0008459558+5,00030,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-7,40024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,3097,50
ZZN CHOMUTOVBAAZZNCHCS0008458758+1,09031,00180,00
ZZN JIČÍNBAAZZNJCZ00090689530,00037,00187,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ0009034351-1,66020,1089,50
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0064,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00018,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00214,60
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-5,45062,00277,00
ZZN OPAVABAAZZNOPCZ00090672528,508,50-5,558,508,50564768,5039,00
ZZN PARDUBICEBAAZZNPACS0008454559-9,09030,0091,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-6,89027,00324,00
ZZN POLABÍBAAZZNNBCZ0009092805-4,86045,50123,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865628,0028,000,0028,0028,00481 34424,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,00200,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00077,00115,00
ZZN SEMILYBAAZZNSECZ00090525510,00041,00144,50
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015729,0029,00+7,4029,0029,003292819,0055,40
ZZN SLANÝBAAZZNSCZ00090359520,00021,00100,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,20183,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00030,50120,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-7,14011,0045,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00016,0036,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0041,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+4,00011,00252,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+3,84020,00110,20
ZZN VYŠKOVBAAZZNVYCS0008450854-5,00016,0052,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,0007,00105,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,00100,10
ŽĎASBAAZDASCS0005031152520,10520,00-1,29499,80520,108845 300373,60692,40
ŽDB BOHUMÍNBAAZDBCZ0005098152111,00111,000,00111,00111,00697 65976,70282,40
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854165,30165,00+1,56165,00165,3015525 590135,70303,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656256,50256,50-2,65256,50256,50123 07892,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856+1,03028,50157,50
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557239,90239,90+8,63239,90239,9051 200170,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00028,00138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903465,60465,40-0,34460,30465,70412191 611328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 101,002 070,10+0,861 950,002 102,004386 7771 987,502 839,80
ŽOS NYMBURKBAAZOSNYCZ000904835129,0029,00-3,6529,0029,001029021,30124,20
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00014,00242,00
ŽPSV UH. OSTROHBAAZPSVUCZ000820295994,0093,00-9,3693,0094,0039737 02145,00285,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00023,30161,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0090,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00216,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707875,00872,00+0,36830,50882,00450394 285439,90883,80