Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 13:40
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 11.03.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.02.199810.03.1998
12.03.199810.04.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151-0,32019,5050,70
ABC-IF PRO SLEZSKOBFAABCSLCZ00080328020,000145,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803130,00126,00+0,82126,00143,0026236 71198,301 000,00
ADOKA KVBAASTMONCS00050426540,00022,00124,50
ADOSABAACADRCZ00082062570,00025,0053,00
AERO HOLDING PRAHABAAAEROCS000500286458,7056,00-3,9755,2061,008 712501 13341,80104,50
AGB IF IIBFAAGBIFCZ000802620043,0043,00+2,3343,0043,00903 87012,0052,30
AGRA PŘELOUČBAAAGRACS00050272670,00017,0022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00771,00
AGRO BON SENS IFBFAAGRSECZ00080325050,00042,00220,00
AGROBANKA PRAHABADAGBACZ00080264088,008,00+0,758,008,001 29810 3845,0028,40
AGRODAT PRAHABAAAGRODCZ000906385546,4047,00+1,2946,4047,001256228,1090,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,00+5,8836,0036,00932412,0036,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-8,040148,50375,00
AGROMA OSTRAVABFAAGROMCZ0009090700+2,36025,4031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+9,43033,0097,60
AGRONA CHEBBAAAGRNACS00084468600,00027,0041,10
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0042,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+133,33019,0085,50
AGROSERVIS TACHOVBAAAGSTACZ0009036455+3,67079,0099,50
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466+2,16036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156112,10112,100,00112,10112,10667345,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0017,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485257,0060,00-4,5557,0060,00663 78040,00130,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5030,00
AGROVYSOČINABAAAGVYSCS0008463162+7,5001,0051,00
AGROWEST PLZEŇBAAAGRWCS000502475194,0094,00+1,0794,0094,00875280,50286,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,1076,100,0076,1076,10645764,80110,10
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00012,0047,00
AGS JIČÍNBAAAGRJICZ000508365933,5033,50-4,2833,5033,5026717,0042,80
AGT OSTRAVABAAAGTCZ00090531530,00023,0057,00
AIR SPECIAL PRAHABAAAIRSPCS000820155418,0018,00-10,0018,0018,00712618,00125,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000247,50247,50+0,82247,50247,50153 71387,60262,10
ALBATROS NAKLADAT.BAAALBATCZ0009056552+8,3308,5076,00
ALIACHEMBAASYNTHCZ0005091959139,60137,60-0,82137,40140,0036850 758122,00280,20
ALIBONA LITOVELBAAALIBOCS000843106044,0044,000,0044,0044,00835235,5052,50
ALLFROSTBAAALLFRCZ0005099556-0,88018,0026,00
ALMETBAAALMETCS0005035757+0,210129,001 450,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50600,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+3,03071,00384,20
AMMANN CRBAASTVSTCS000500375537,0037,000,0037,0037,00281 03626,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805335,0035,00+1,0135,0035,00414033,10117,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+4,950161,50424,90
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00020,4072,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,3024,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKUS PLZEŇBFAAGRHRCZ000909130226,0026,000,0026,0026,00601 56021,0035,00
ARMABETON PRAHABAAARMABCZ000500635399,80100,10-1,3499,80103,1036137 12190,20270,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,004,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+5,26043,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ000801540190,1090,10-8,0690,1090,10302 70366,50143,30
AROMA PRAHABAAAROPRCZ00050804570,00031,00146,00
ARPOBAAARPOCZ00050194550,00017,0043,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00100,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,70526,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 133,001 133,00+6,961 030,501 133,003336 364763,001 360,90
ASTRA SERVISBAAZESZCZ00090391520,000120,00150,00
ATAS NÁCHODBAAATSNACS0005028257220,00220,000,00220,00220,00306 600100,50309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+9,52019,00161,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00017,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0003,1031,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00066,30201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553-7,69012,0061,10
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0090,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5086,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00037,0082,00
AVIABAAAVIACS0005020759396,30415,20-1,16396,30417,7020082 230271,20587,60
AVIA KUTNÁ HORABAAAVIAKCS000501445537,0037,00-9,7537,0037,00145187,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0019,40
AXL SEMILYBAAAXLCZ00051083080,00089,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
A+A FINANCEBFAAAINFCZ0008005204164,00164,00+9,69164,00164,00406 560100,00278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559400,00342,50-3,35342,50400,0011440 10253,30364,00
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922010,000902,50950,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+3,82043,00158,60
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00127,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS00084237600,000154,60938,60
BAYTON SLUŽBYBAACKDSLCZ00050940520,00019,00111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+8,43018,0045,00
BEMAGRO MALONTYBAABEMAGCZ000907115560,0060,000,0060,0060,001448 64045,9086,50
BENAR BENEŠOV N.PLBAABENARCZ000509105830,8030,80-1,9130,8030,801133923,0051,10
BENZINA PRAHABAABENZACZ00051066410,0001,0043,00
BERGER BOHEMIABAANSILCS00050234560,000248,00422,50
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0023,00
BETA OLOMOUCBAABETAOCS0008429155435,00435,00+9,75435,00435,003013 05060,00435,00
BH CAPITALBABBHANCZ00080246010,0001 250,001 409,90
BIOCELBAABIOCECS0005017953419,60445,10-0,88419,60447,109541 667397,10864,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,000106,50778,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462189,00179,00+4,05179,00189,005911 051141,70365,00
BMTBAABMTBOCS0005030758+1,0705,1065,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ0008445251-3,3501 829,705 104,50
BOHEMIA VENTUREBFAYSEIFCZ0009088506221,00220,00-0,45215,10221,0028763 27951,50253,30
BOHEMIA VIDEO ARTBAABOARTCS0008440855-9,80042,60382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454470,20471,40-0,08470,20471,40198 946254,00471,20
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00190,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00028,0091,50
BOPOBAABOPOCZ000509115738,2036,50-0,2336,5038,20642 42633,00127,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00013,0080,00
BOTASBAABOTANCS00084149590,00018,0041,50
BP PROJEKTBAABPRVMCS0008433751+35,36063,00330,00
BRANO HRADEC N.MORBAABRANOCZ0005018150164,50175,00+0,19164,50175,00122 05399,80240,30
BRANO-ATESOBAAATESOCS0005012350340,00330,00-3,88330,00340,008127 090293,30550,00
BRISK TÁBORBAABRITACZ0005074856104,20104,20-0,76104,20104,20151 56354,00122,00
BRISTOLBAABRISTCZ0009062352292,00292,00-9,55292,00292,0041 16880,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+5,570135,00440,00
BSH HOLICEBAATOSHOCS00050429510,00014,0037,00
BUZULUK KOMÁROVBAABUZULCS000501545285,5085,50-2,2885,5085,50325785,50185,00
BVV BRNOBAABVVCS00084128542 925,502 851,00+0,412 563,402 928,003085 7192 128,003 203,00
BYTOSTAV PORUBABAABYTOSCS0005017052+10,00019,00440,00
BYZIBAABYZICS00084297590,0009,5024,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009171,00172,00+7,48171,00172,0014124 19223,50423,80
B.G.M. HOLDINGBFAPRVZECZ000908920753,2053,40-0,8950,7053,401186 24231,0098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8035,50
CALOFRIG BOROVANYBAACALOFCS0008457354759,00759,00+2,81759,00759,0075 313517,001 370,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0009,0057,00
CEMBRIT MORAVIABAAEZACS00084301530,0001,00105,20
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 618,901 675,00+2,801 618,901 677,5073120 537223,501 651,10
CEMENT HRANICEBAACEMENCZ0005109454+1,500533,001 090,60
CEMOS OSTRAVABAACEMOSCZ0008433356205,00205,00-2,38205,00205,00204 100160,60332,50
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTEX BRNOBAAMORCNCZ0009050555+0,360143,10600,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555220,00220,00+4,76220,00220,00204 400117,00256,00
CERAM ČENOVBAAMLYOLCS00084211520,00011,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150+5,88015,7026,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425224,0024,00+9,0924,0024,001228813,0090,60
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816619,1019,100,0019,1019,10815312,0058,00
CIHELNA ŘEPOVBACKORAMCS0009030069-4,9903 976,1010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0004,6082,10
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0049,70
CIMEX KONCERNBFBINFJICZ000908360636,0036,000,0036,0036,001003 60028,0036,00
CIMEX KONCERNBFAINFJICZ0009083507110,00110,00+0,45110,00110,00859 35082,60110,00
CINEMART PRAHABAALUCERCS0008437851-2,05066,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00252,00
COLORLAKBAACOLLKCZ000508865820,0020,00-2,2020,0021,003326 7729,6069,00
CONCORDIA INV.IFBFACONIFCZ0008021201-3,38095,00495,10
CONCORDIA LESOVBAACONLECZ0005105254+4,38025,10398,20
CONFIDO INVESTBAAMORAUCZ00050825520,0009,0028,50
CONSUS IFBFACONINCZ000802830566,0066,00+3,7466,0066,00684 48826,0073,30
COR/US GARANT IFBFACOGARCZ0008031341341,10345,00+0,71341,10345,0025587 741114,00475,00
CRISTAL PALACEBAACRISTCS00084464560,00054,60270,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102+2,29010,5033,60
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250165,00165,000,00165,00165,004660119,90411,90
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559-9,89072,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0025,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00047,50200,00
CUKROVAR BRODEKBAACUKRBCS000843235754,0054,00-8,4754,0054,00632424,50159,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,005,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+4,5401,007,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258-9,58036,00570,00
CUKROVAR LITOVELBAACUKRLCS000842865295,50101,00+5,5195,50101,00282 71833,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00010,0042,00
CUKROVAR PROSENICEBAACUKPRCZ0005080853-25,0003,0031,50
CUKROVAR UNIČOVBAACUKUNCZ000905375766,0066,00+10,0066,0066,00426418,00719,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358103,00102,50-0,07102,50103,00772142,00103,00
CUKRSPOL PRAHABAACUKRSCS0008464558121,00122,00+0,10121,00122,00627 53994,40244,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+6,55080,50130,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CZ 92/91BAAHYBLECZ0005086157-0,34014,002 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770337,6037,60+1,6237,6037,601556422,6051,20
C.A.S.6. HOLDINGBFAIFINCZ00080134060,0002,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356242,50255,00-0,90242,50255,007619 205189,50280,00
ČECHOFRACHTBAACECHFCZ0008413457+48,850813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,00141,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00112,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350115,00115,20+5,32107,70116,7085498 87074,50133,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556261,10262,00+2,26255,60262,004010 378148,00398,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 605,002 540,00-1,052 540,002 610,00923 2702 073,503 118,30
ČESKÁ SPOŘITELNABAACSPOCZ0008023801212,20218,60-0,69209,20224,9030465 639163,50316,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,000988,901 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 000,001 050,00+2,441 000,001 050,003131 740982,402 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00035,20350,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,00028,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-6,25033,70102,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653191,00174,00-5,17174,00191,00315 615131,30229,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 945,003 990,00+0,193 945,003 990,001767 7403 225,005 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00045,0074,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175253,0053,00+0,3253,0053,00603 18035,6085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025811,1011,10+0,9011,1011,10606669,5027,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345759,6060,30-8,2359,6060,301237 39954,20117,50
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404140,00140,00-1,40140,00140,00101 40077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 100,001 100,000,001 100,001 100,001415 400918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655200,00212,50+0,36200,00212,504825183,80682,90
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409260,70261,10+3,24255,40269,70401107 496154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00036,00485,30
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574198,0088,00+0,2388,0098,008 212758 56766,30184,80
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,00038,20129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,0023,50-4,4023,3025,00631 50621,0093,00
ČEZ PRAHABABCEZCZ0005104950761,60760,40-0,07757,10765,00281213 777656,10943,20
ČEZ, A.S.BAACEZCZ00051123001 000,001 005,10+2,34991,501 020,00490490 871861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559103,60106,60-0,34103,30106,60757 85664,00197,00
ČKD DUKLA PRAHABAACKDDCS000500575078,1078,00-1,2778,0079,40755 87036,5094,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,00014,2072,50
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-5,8805,5027,50
ČKD HRONOVBAACKDHRCZ00050936580,00036,00160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,00216,40
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-8,82015,0052,10
ČKD KUTNÁ HORABAACKDKHCS00050080510,00019,10100,80
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+149,0001,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+3,840165,10367,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 262,001 370,00+7,541 262,001 370,00464623 737688,601 344,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 491,905 560,00+2,875 198,605 560,00124685 4863 642,705 642,70
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00130,50
ČS PLAVBA LABSKÁBAACSPLLCS000820355085,0078,40+5,1077,6085,0050641 11676,60268,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950-5,00020,6044,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305520,0020,000,0020,0020,001632019,0028,50
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0094,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,00100,50-0,24100,50101,00727 25489,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+9,87027,0064,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00041,0065,00
ČSAD HAVÍŘOVBAACADHCS0008200853320,00302,00+0,37302,00320,0012738 4981,00518,00
ČSAD HODONÍNBAACADHOCZ0008206851+3,07042,00111,00
ČSAD JABLONEC N.N.BAACADJACS0008200457-4,22085,50130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00026,0072,30
ČSAD KARVINÁBAACADKCS00082009520,00021,6050,00
ČSAD KLADNOBAACADKDCZ00082077500,00035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+7,69010,5042,00
ČSAD KYJOVBAACADKYCZ00082060590,00017,0030,10
ČSAD OSTRAVABAACADOSCS000820055654,0054,00-8,4754,0054,001005 40054,00131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00040,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00024,4075,50
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,0039,00
ČSAD SLANÝBAACADSCZ00082059520,00061,0075,00
ČSAD TŘINECBAACADCTCS0008200655+0,23028,0047,80
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00035,0048,00
ČSAD VSETÍNBAACADVCS0008201059-3,12035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00145,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6045,00
ČSKD - INTRANSBAAINTRACS000820136450,1050,20-3,0950,1050,201216 06327,00126,00
ČZ STRAKONICEBAACZSTRCS000500425862,1062,00+0,1162,0062,1045127 99648,20121,20
DAKO-CZBAADAKOCS0005035559+9,23034,0089,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00012,5032,00
DENTAL PRAHABAADENTACZ0005104257208,50208,50+9,44208,50208,50306 25524,00214,00
DERMACOLBAADERMACZ000904165357,1057,100,0057,1057,10211425,60115,00
DESKOBAADESKOCS0008461364-6,65035,00503,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0001,0021,50
DEW-H PRAHABFACRCIFCZ0008025640627,50630,00+0,61615,00630,001 002629 75661,30634,10
DEZABAADEZACS00084140581 800,101 801,30-3,201 740,801 801,304681 4021 707,302 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0033,00
DIMENSIONBFACSIFCZ00091006080,000365,00750,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00110,00
DKF HOLDINGBFADETKUCZ0009092904206,00220,00+1,54206,00220,0081 732105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+0,29018,8064,00
DOAGRABAAZZNDOCS00084443520,00050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0040,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150100,20100,20-0,09100,20100,20440143,10139,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,0085,10
DOMOV PRAHABAADOMPRCZ000904885687,0087,000,0087,0087,00121 04461,10202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615779,0079,000,0079,0079,00107901,30145,00
DOPLA PAPBAAPAPCS0005023159245,00245,000,00245,00245,002490235,00567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00052,00300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS000820235499,0099,000,0099,0099,00717 02932,0099,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745930,2030,20-0,3330,2030,20618125,0053,10
DOSTAV PRAHABAADOSTACS00050223670,00074,00108,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515800
DOWOBAADOWOCS0005007350+5,2601,0033,70
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151-2,91025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5028,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-1,6108,00290,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875056,0056,000,0056,0056,001372830,00200,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454-8,260449,00948,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605130,0030,000,0030,0030,00515022,3076,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415777,0077,000,0077,0077,00201 54021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0017,10
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00076,80165,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,000108,00211,00
DYAS UHER. OSTROHBAADYASCS00084515550,00040,00115,00
DYWIDAG PREFABAAPRFALCS0008427050-2,7309,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBAAKOSPNCZ00051009580,00016,0049,80
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155-7,3604,0030,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0098,60
EGÚ BRNOBAAEGUBOCS00084640530,00034,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0043,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00385,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00014,0051,40
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0003,007,00
EKOFOND BRNOBFAEKOFOCZ0009084703+3,12029,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00040,00300,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00156,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,00020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00034,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0088,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00027,0033,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0002,1028,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0061,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151156,00156,000,00156,00156,00609 360114,00362,40
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850-0,8803 292,804 551,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+6,55098,60557,60
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450+54,3008,5025,00
ELITE VARSNDORFBAAELITECZ00050909510,00014,0033,00
ELROZBAAELROZCZ000507685114,1014,100,0014,1014,10101416,0036,00
ELTODO EGBAAENRGVCS0008441754500,00500,00-4,58500,00500,0063 000270,00753,50
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0015,00
EMKAMBAAEMKAMCZ00050807540,00024,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,00054,50151,60
ENERGOAQUABAAENRGACS0008419750+0,10032,0074,80
ENERGOINVEST CZBAAENGPRCS0008440152110,10110,100,00110,10110,10485 28581,00110,10
ENERGOMONT.LIBERECBAAEMONTCS0008423653200,20202,00-9,25200,20202,00316 217156,00565,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00023,00294,00
EPABAAEPACS00084413580,00020,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460418,6018,10-0,2618,1018,6073313 58112,6025,50
ERGON PRAHABAAERGONCZ0009055851634,00634,00-1,09634,00634,002012 680194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,0007,00218,60
ESTRELA ŽEL.BRODBACESTRECZ0009055208-9,23059,001 210,00
ETABAAELEPRCS0005005156351,00351,00-0,02351,00351,0031 053301,40470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9015,90
EUROVIA CSBAASTASZCS0005022854+1,240529,501 395,00
EUTECH ŠTERBERKBAAEUTECCZ00051109080,0005,00250,00
EXCELSIORBAAEXCELCZ00090767410,000249,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 501,501 501,50+9,831 501,501 501,5034 505754,602 666,60
FAGRONBAATAMDACZ0008461209+13,8504,008,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0037,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,0006,0030,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256270,00270,00+6,81260,10270,004812 891238,80719,20
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,0072,00
FERONA PRAHABAAFERONCS000501965251,0052,00+2,4951,0052,0020810 77637,1058,00
FERROMET PRAHABAAFERROCS0008412060248,00260,50-2,58248,00260,5082 034138,40467,50
FERRUM FRÝDLANTBAAFERRUCS00050180500,00017,5062,00
FEZKO SERVISBAAFEZKOCS000503745691,0087,00+5,8087,0091,00262 28662,50146,90
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001191,40195,00+4,43191,40208,0029558 63884,00199,60
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,00110,00
FISH FOODBAAZPRRYCZ00090428590,00015,00172,60
FISPOLBAAVAUVECZ00090691590,00012,0061,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,0069,80
FOMEI RADIODIAG.BAATERROCZ0005034702+9,09029,0060,30
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0009,0047,60
FORESTA V.KARLOVI.BAAFORESCZ0009056958-4,8301,00329,30
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00032,00500,00
FORESTINVEST H.K.BFAFORHKCZ000803190340,0040,00+2,5640,0040,002080035,00500,00
FORMBAAFORMCS000501125330,3030,300,0030,3030,30247279,0037,50
FORMTRADE BRNOBAAFORMTCZ0005095950+0,60065,00112,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580935,0035,00-2,7735,0035,001655 77524,0056,60
FORTE IFBFAFORTECZ0008033008-9,80092,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104+4,980472,001 087,80
FOSFABAAFOSFACZ000509145437,0037,00-2,6337,0037,00301 11024,5063,00
FRANZ EDER TACHOVBAATEROZCS0005023357+10,00015,0022,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+2,0007,7036,10
FRIGERA KOLÍNBAAFRIGECS0005041052+2,08015,0064,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00011,0033,30
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,00-11,118,008,002241 7921,00103,50
FRUTA PODIVÍNBAAFRUPOCZ000508265144,0040,10-4,6940,1044,0028414,5055,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000201,501 200,00
GALA PROSTĚJOVBAAGALACZ0005088252-8,66022,0072,00
GALANT MIKULOVBAAGALANCZ00050883510,00046,0085,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350306,00311,00-0,56306,00311,00164 936237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00031,50245,00
GASTRONOMIABAAGASTRCS00084328520,00039,90100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00025,0034,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,000139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000363,301 050,00
GEODEZIE BRNOBAAGEOBOCZ0009092706236,00236,00+1,50236,00236,00214 956226,50426,00
GEOINDUSTRIABAAGEINDCS000843665549,0049,00-8,3249,0049,00321 56829,10104,30
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5050,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850-2,31026,00103,00
GEOTEST BRNOBAAGEOTECS0008448452400,00400,000,00400,00400,00166 400400,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00032,0040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0042,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 100,001 100,000,001 100,001 100,0044 400673,201 100,00
GMR SKUTEČBAAGASMECZ0005078550-9,09038,00171,40
GMS PRAHABABGMSCS00090264630,0001,003,00
GMS PRAHABAAGMSCS0008436358+20,0001,0080,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0001,0040,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00017,0068,80
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 719,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00017,0064,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,001 047,000,001 047,001 047,001212 564165,501 076,80
GRANABAAZZNPICZ00090690500,00046,60108,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054139,00140,00+4,16139,00140,00375 169100,00249,70
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00103,00
GRANITOLBAAGRANICZ0005100354170,00158,00-2,90158,00170,0030251 31630,00182,50
GREIF CRBAAVLEERCS00050386520,000500,00800,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+8,47017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552100,00100,000,00100,00100,00444 40040,20120,00
GUMOTEXBAAGUMOTCZ0005086751287,00287,00+0,95287,00287,00339 47128,10289,50
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850156,10168,00+2,41156,00168,00192 9775,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS000846265146,0048,00-2,9746,0048,001465222,0057,50
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+10,00045,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS00084581540,000172,101 150,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00027,0088,20
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708273,60267,00-2,89263,50279,801 162315 778101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006260,00260,00-1,88260,00260,00102 60075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+3,40056,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+2,85071,10368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105257,30264,00-0,74252,60269,001 960517 01780,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-4,06057,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915122,8022,00+3,5022,0022,801 03823 63614,0040,80
HIKOR PÍSEKBAAHIKORCS000845675258,0058,000,0058,0058,00529018,00119,00
HMO LOGISTIKA OLBAAHANMACZ0009051058654,50643,30+3,94624,50675,00875576 27296,50658,50
HMZ BRUNTÁLBAAHMZCZ000509605714,0014,000,0014,0014,00223084,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953-9,730229,00526,00
HOLCIM ČESKOBAACEVAPCZ0008419256477,10500,20-3,43477,10520,003617 524286,80550,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951+1,420559,301 289,60
HOME PRAHABAAHOMECS00050225650,00016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,0033,00
HOTEL ČERNIGOVBAACERNICS000845345240,0040,000,0040,0040,0014021,00256,70
HOTEL FORUM PRAHABAAFORUMCS0008442851143,50150,10+8,21143,50155,0034352 750100,60211,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855-9,52014,00172,70
HOTEL JALTA PRAHABAAJALTACZ0008437258770,00683,00+5,06683,00770,0085 989446,50750,00
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0045,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835491,5097,00+8,4491,5097,00141 34636,00131,90
HOTEL PANORAMABAAHOPANCZ0009064606-9,9904 825,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554185,00179,00+4,75179,00185,00264 71895,00181,40
HOT.INTERNATIONALBAAINTERCS0008436853174,50185,00-0,04174,50185,00173 093130,60253,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-9,910166,101 062,50
HRADECKÝ FONDBFAHRADECZ00080279010,00060,00179,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,00096,00300,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0009,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS000843496530,0030,000,0030,0030,00515027,00500,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBAAHYDROCZ00084418050,000338,50782,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735244,0044,00-3,5044,0044,00417619,0060,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-2,940805,002 160,00
CHEMOFONDBFACHEMFCZ0009092409347,60347,10+2,06346,50347,9021072 915204,60390,00
CHEMONT BRNOBAACHMNTCS00050289500,00022,0089,50
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,00016,0060,00
CHEVAK CHEBBAAVOKCHCZ000906175021,0021,000,0021,0021,002552515,0029,10
CHIRANA MODŘANYBAACHIRPCS0005019850+0,69011,5032,60
CHIRANA STRAŠNICEBAACHIRSCS00050195530,00017,5074,00
CHIRONAX PRAHABAACHIROCS00084649620,0001,0015,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,0051,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+0,9502 736,903 967,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00022,0036,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 480,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,0081,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0018,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00058,00399,00
ICOM TRANSPORTBAACADJICS00082026510,00029,5077,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069-3,70032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200170,50170,50-4,74170,50170,50203 41075,50230,00
IF AGREKOBFAAGRKMCZ0008032208-7,09061,50300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00027,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301990,00990,00+0,74980,50990,00285281 426530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201153,00142,10-2,10139,00153,0040660 75649,20164,90
IF ČECHY ZLÍNBFACECHYCZ000803110189,0087,30-1,3187,3090,0040535 96128,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0013,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400140,70147,30-1,82140,70148,0017024 6861,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201301,10301,10+5,83301,10301,10103 011222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907600,00600,00+7,03600,00600,00106 000482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,50152,00+0,84150,50152,00558 32097,60162,00
IF KREDIT PARDUB.BFAIFKRCZ000801420619,0019,00-1,7019,0019,001202 28016,0035,20
IF MERCIA H.K.BFAMERCZ000803270356,6052,20-2,2552,2060,0041123 02320,00475,00
IF METALLBFAIFMETCZ0008004009+4,610169,00741,30
IF NEWTON PRAHABFACENAVCZ000803000413,7013,50+2,3313,5013,705257 1481,3016,00
IF OBCHODUBFAOBCHOCZ0008011103741,20740,10-0,25730,00742,709066 402392,10764,90
IF PRAGOFONDBFAPGFONCZ000800900870,0072,00+2,1270,0072,001389 82650,3083,50
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080634,9034,50-0,5733,3035,002 920100 8529,0040,80
IF SKPMBFASDRKRCZ000800620270,0070,000,0070,0070,00866 02048,40162,50
IF TERCIER HOLDINGBFATEHOLCZ0008031440-9,950742,001 000,00
IF TERCIER INVESTBFATEINVCZ0008031549-10,000747,001 000,00
IF TOP PROFIT PHABFAIFTOCZ00080133070,0006,0030,00
IF ZÁRUKABFAIFZACZ000802354616,0016,00-8,5716,0016,0023216,0047,30
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ00080249400,00023,00150,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+0,11029,90120,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355150,00150,00+1,35150,00150,00233 45057,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590869,0069,000,0069,0069,0047532 77559,0073,50
ILBAU LIBERECBAASILLICS0008461158+9,61026,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00089,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00028,501 000,00
IMEX PRAHABAAIMEXCS00084159560,00016,0095,00
IMO CHOMUTOVBAAMASCHCS0008459962+5,4808,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000154,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354-7,34047,00273,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,0008,0040,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00255,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798550,000118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057130,00130,00+3,66130,00130,00151 950103,20410,10
INGSTAV OPAVABAAINGSOCS00050185550,00037,0075,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0055,30
INGSTAV ZLÍNBAAINGUHCS00050400540,000745,302 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154+0,37037,30100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ00084129540,000439,901 250,00
INTERGAL VRCHOVINABAAINTVRCZ000905475536,0036,000,0036,0036,00414435,80130,00
INTERGEOBAAINGEOCS00084411500,0007,0086,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700182,5082,30+7,6982,3082,501190642,00181,40
INTERHOTEL VORONĚŽBAAVORONCS000844975774,9072,90-0,2772,9075,80453 29456,50170,00
INTERIER PRAHABAAINTPRCZ000508545640,0040,000,0040,0040,001040021,0077,50
INTERKUPON HOL.PHABFAINTKUCZ0009088803-3,06019,0061,70
INTERSIGMA IF PHABFAINSGCZ000801050134,0034,00+4,6134,0034,00311 05413,0041,30
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0033,50
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTEXBAAINTEXCS00050074590,0004,0028,70
INVEST.PODNIK.FONDBFAIFPODCZ000801590630,0030,00-0,9930,0030,00401 20021,0060,00
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 352,2020 000,00
IP BANKABAAINBACZ0008002854170,50161,00-5,28159,60171,001 943322 546153,70330,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804530,00522,10-0,17502,00530,002 4501 293 454451,20723,20
IPS SKANSKABAAIPSCZ0005110155180,60180,10+2,37180,00180,6014225 575149,00270,00
ITEC GROUPBAAELTONCZ0005026955-3,56020,0085,00
IVAX - CRBAAGALENCZ00050968591 946,101 981,20+0,531 860,401 981,2097190 9511 269,502 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057-9,67028,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00+0,04162,50165,0031551 953155,20165,10
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00015,1032,30
JABLONEX JABLONECBAAJABLXCS00084121510,00056,00421,50
JABLON.BIŽUT.SILKABAASILKACZ0009060950102,00102,00+9,60102,00102,00101 0203,00102,00
JÁCHYMOV PMBAALAZJACS0008446753-0,470222,00509,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00264,00
JÄKL KARVINÁBAAJAKKACZ000508465765,0065,00+8,3365,0065,00201 30038,90163,90
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953101,00100,00+0,47100,00111,0013313 49850,70136,60
JATKY PLZEŇBAAJATKACS00084469510,00028,0037,00
JČ ENERGETIKABAAJIHENCZ00050770572 740,002 800,00-0,022 740,002 800,0052144 5402 223,002 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ000904065538,5038,50-1,0238,5038,501038536,60123,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 035,102 035,10+0,742 035,102 035,1012 0351 764,102 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833095 192,005 192,00+3,845 192,005 192,0015 1921 915,506 700,00
JEMČA JEMNICEBAAJEMCACS0008416459+0,070476,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00029,00200,10
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0052,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+1,57070,30123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0011,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158152,10152,10+0,05152,10152,1081 217123,00210,10
JIHLAVANBAAJIHLACS00050309640,00017,9057,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00032,0057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00021,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168761,10762,00+0,07761,10762,0032 285490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451-0,090320,00625,00
JIHOSTROJBAAJIHSTCS000503636761,0061,00-7,7461,0061,00492 98938,00219,90
JILANABAAJILANCZ00050964530,00063,0075,00
JIRČANYBAACIHDJCZ00051113020,00017,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00300,00
JITEX PÍSEKBAAJITEXCZ000510025571,5073,00+1,7471,5073,00483 49247,50131,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895537,5037,00-0,7237,0037,50662 45830,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965542,8042,50+2,9642,5042,90863 67936,0071,80
JITŘENKA PRAHABAAJITRECZ00090513550,0009,0027,90
JIZERSKÉ SKLOBACJISKLCS00090270570,00052,201 389,00
JM ENERGETIKABAAJMENGCZ00050779581 916,001 921,10+0,621 916,001 921,101528 7911 665,002 415,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 690,002 690,000,002 690,002 690,0025 3802 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859+3,84010,00270,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+1,86047,50165,00
JUTABAAJUTACS00050261521 110,501 230,00-5,001 110,501 230,001921 641940,002 176,00
J.B.IFBFAJBINCZ00080173080,00080,00101,00
J&T FINANCE GROUPBFAMSVIFCZ000908700358,7056,30-2,3256,0059,601568 89728,0069,30
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBABKABDECZ0005008631729,00750,00-1,38729,00750,003828 479749,40874,90
KABELOVNA DĚČÍNBACKABDECS00050715540,0001 725,505 700,00
KABLO ELEKTROBAAKABLOCS00050341561 002,501 002,50-0,241 002,501 002,5033 008629,701 078,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051450,00450,00-10,00450,00450,00156 750130,50673,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050253,0053,00-9,4053,0053,00201 06049,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,30
KAPPELBABKAPPLCZ000909000718,0018,00+5,8818,0018,00437740,10200,00
KARABAAKARACZ00050970550,00011,0043,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 601,001 601,00+0,041 601,001 601,0023 202682,302 251,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995455,0055,00+3,3655,0060,00271 53542,0094,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00025,0062,00
KARMA ČESKÝ BRODBAAKARMACS0005013556+1,130399,00779,30
KARNOLA KRNOVBAAKARNOCZ000508115824,0024,00-6,6124,0024,00153609,5063,00
KAROSERIABAAAVIABCS000503215044,5045,20+2,3144,5045,201918 6191,0045,10
KARTOGRAFIE PRAHABAAKARTOCS000843755440,1040,100,0040,1040,10624131,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00013,0069,90
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ00050236550,000117,30308,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550492,00500,00+0,85491,50500,0052 476365,00541,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 420,001 420,00-4,861 420,001 420,0045 6801 420,002 592,00
KERAMOST MOSTBAAKERAMCZ00050776510,00021,0064,20
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ000906565275,0075,00+8,6975,0075,001007 5006,0075,00
KIFBFAKIFINCZ0008033545-0,010105,10968,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000110,00317,10
KIP PRAHABFAIFKIPCZ0008028404500,00500,000,00500,00500,006030 000224,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+72,28035,0093,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359+5,8807,0053,50
KLENOTY BRNOBAAKLENOCS000844865012,0012,00+8,1012,0012,002743 2881,0018,00
KLIMA PRACHATICEBAAKLIMACS0005008259-3,9707,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,0075,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359102,20108,40+1,70102,20108,40505 39547,20132,00
KOLBENKABAACKDTRCZ0005094151-1,58034,00186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856155,50161,00+8,84155,50161,00335 28033,00230,40
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0008,0024,00
KOLORA SEMILYBAAKOLORCZ000508605832,3032,30-3,3832,3032,301238826,1047,80
KOMERČNÍ BANKABAAKOMBCZ00080191061 181,501 200,00+1,331 180,001 210,009481 135 503837,302 480,90
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,0012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ00050077570,00042,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ0009033551-11,1108,0021,50
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00011,00102,00
KOVÁRSKOBAAKOVARCZ00090682500,0008,50111,00
KOVO CHEBBAAKOVCHCS0005003169+27,90019,0052,90
KOVO PRAHABAAKOVOCZ0008412251-8,33013,2035,00
KOVOBELBAAKOVBECZ0008460151-2,22022,30167,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+20,0001,0025,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158403,20420,00+2,15398,20420,004819 721197,30490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605915,4015,20+0,9215,2015,402436714,0077,30
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485158,3058,30+0,5158,3058,30341 98225,5082,70
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,000155,00191,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,00016,5083,20
KOVOLIT MODŘICEBAAKOLITCS000500505740,0040,000,0040,0040,00662 64038,50110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0003,0035,00
KOVONABAAKOVNACS00084186530,00021,50211,00
KOVONA KARVINÁBAAKOVONCZ000905395560,0061,000,0059,0062,00855 10024,50188,00
KOVOPETROL PLZEŇBAAKOVPECZ0009075305129,00118,00+4,19118,00129,0077098 47276,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00014,5050,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459-5,23043,30180,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00013,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00311,00
KOVOSVITBAAKOSVICS000500446471,0071,000,0071,0071,00352 48565,30132,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00010,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00014,00106,60
KOVOTERM BRNOBAAKOTERCS0008452256+2,77013,5072,50
KOZAK KLATOVYBAAKOZAKCS0008444154-14,2806,0052,00
KRAJKABAAKRAJKCZ00050906540,00010,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945924,8028,00+4,6824,8028,0052614 21921,0063,90
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459109,90110,10+2,16109,90113,00647 08268,50231,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955318,50318,500,00318,50318,501319318,50938,00
KREDITAL IFBFAKREIFCZ000801670656,0056,00+2,2856,0056,00402 24037,6097,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,00027,80200,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675687,5090,00+8,5587,5090,00322 86329,80108,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205460,0060,000,0060,0060,00281 68039,4062,60
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-9,41011,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275435,0042,00+0,4935,0042,0053120 68530,00101,70
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004843,80847,40-0,26804,20860,007563 242503,80911,30
KUNZ HRANICEBAAKUNZCS000501875316,0016,00-5,8816,0016,001524012,0045,10
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105180,10190,10-0,73180,10190,1021039 221138,50312,50
KVANTO IPFBFAKVANTCZ0008026002300,70301,60+0,58300,30305,00991299 874197,90350,60
KVATROO FINANCEBAAKOHUDCS00050119560,00049,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0019,00
K-T-V INVESTBAAKOTVACZ0009048955532,00540,00-4,45532,00540,00147 504286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,006,00
LABITBAATOSHYCZ00050833520,00014,0048,00
LADA SOBĚSLAVBAALADACS0005005669-4,1602,00178,60
LANEXBAALANEXCZ0005016857401,30402,60-0,59396,30402,60218 404235,10402,60
LARM NETOLICEBAALARMCZ00050362510,00031,50139,00
LATER CHRUDIMBAALATERCZ0005103259200,00200,000,00200,00200,00469 200155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557181,00181,00+0,55181,00181,00472486,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00055,50132,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000299,00700,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851301,10301,10-5,32301,10301,1061 807285,50557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+0,52074,00206,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251115,00115,00+1,76115,00115,00141 61054,00229,20
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853141,50122,00+6,49122,00148,008011 502111,00356,10
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054180,00180,000,00180,00180,00244 32094,00186,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652260,00260,00-9,72260,00260,0051 300260,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,000407,101 875,40
LB INVESTBAALACRUCZ00090417520,00010,20106,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00073,00110,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-0,37015,8048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00100,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,000125,40678,00
LÉČIVABAALECIVCZ00051047522 282,602 267,10-0,012 243,502 300,003988 6952 017,402 495,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159248,60248,60-2,17248,60248,6061 492116,10358,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0050,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00027,20147,50
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,0071,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-10,0009,4079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+4,4406,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00052,5065,10
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-3,73016,0079,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,0061,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0002,00165,60
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,00111,50
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,0049,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+1,26021,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00027,8045,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00020,0025,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0007,0034,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00026,0069,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+4,87018,0063,80
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00326,70
LESNÍ SP.PLANÁBAALESPMCZ0009037255-8,00012,0039,90
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5061,20
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0032,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00034,0045,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0004,0056,80
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00013,0039,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 016,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,0058,70
LESNÍ SP.TELČBAALESTCZ000904505022,0022,000,0022,0022,00613211,00110,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00010,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,0068,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+76,0003,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+10,0003,50145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0021,50
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00035,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-4,54021,0067,00
LESTA OLOMOUCBAALESTOCZ0009038956+10,00015,00272,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085329,5029,50-4,8329,5029,50411823,0097,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253-5,71015,0029,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+2,50038,5065,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355020,0020,000,0020,0020,00621 24018,5085,10
LESY CHLUMEC N.C.BAALESCHCZ0009040051250,00250,000,00250,00250,00246 00037,20250,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ00090434510,00019,6060,70
LESY KRNOVBAALESKRCZ00090436590,00011,0047,20
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-0,78021,60115,00
LESY MĚLNÍKBAALESMECZ00090605540,00014,00250,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00032,0095,30
LESY NIŽBORBAALESNICZ00090405560,00020,00110,00
LESY PELHŘIMOVBAALESPECZ00090418510,00030,0060,00
LESY PROTIVÍNBAALESPRCZ000904195041,0041,000,0041,0041,001041032,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0001 910,003 900,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00018,0037,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00020,00108,70
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00043,0077,80
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+4,7907,00287,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635499,9099,90+0,3899,9099,9022001,5099,90
LIBERTA MĚLNÍKBAALIBERCS00050140590,0001,0028,00
LIBERTY OSTRAVABAANOVHUCZ0005098251390,10395,00+0,38378,50410,00927373 121385,70543,90
LICOLOR LIBERECBAALICOLCZ00050922540,0001,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00027,0054,00
LIGMETBAALIGMECS00084244530,00028,0049,00
LIGNA PRAHABAALIGNACZ00084619510,00044,00188,80
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5016,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295723,0023,00+9,5223,0023,00801 84012,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+4,62011,5047,80
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00050,00836,10
LINASET BUDIŠOVBAALINASCZ00050961560,00066,50100,00
LINEA NIVNICEBAALINEACZ000906435890,0090,000,0090,0090,00436089,50251,20
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0018,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+9,900694,10965,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+16,6601,0075,60
LITES LIBERECBAALITESCS00050417550,00017,0050,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305412,1012,10-3,2012,1012,104315 21512,1062,80
LOMBARD INDUSTRIALBAAPRMETCS000501915760,0060,000,0060,0060,00848040,00100,40
LONKA PŘÍBORBAALONKACS00050106510,00018,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757107,30112,00-0,26107,30112,5024527 47571,70112,40
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0004,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,00016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00114,60
LUKRATIV BRNOBFALUKRACZ00090860050,0001,0010,00
MADETABAAJIMLECS0008420550285,00300,00-0,69285,00300,005917 578213,00507,50
MAGNETBAAMAGNTCS000844795959,1062,10-2,1459,1062,10794 80123,0071,00
MAGNETBACMAGNTCS00090291600,00041,0060,00
MAGNETONBAAMAGNECZ000507905350,0050,00-0,4645,0050,001356 72029,0069,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-2,85014,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000323,001 250,00
MANHATTAN IFBFAIFUNCZ00080046031 135,001 135,00+0,061 135,001 135,003034 050712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00014,0086,00
MASNA BRNOBAAMASBRCZ0009047650-11,6601,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00057,00440,00
MASNA STUDENÁBAAMASNACS00084563560,00043,00105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568-8,34095,00175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-9,8804,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10203,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00029,00108,00
MASOKOMB.MARTINOVBAAMASMACS000843566572,0072,000,0072,0072,001072041,50100,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,00012,00345,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+0,23015,0027,70
MASPINBFAMORSLCZ00080321090,00045,00300,00
MASSAGBAAMASSACS000500525531,0031,000,0031,0031,00618617,5062,40
MATEBAAMATECS0005010966+8,3302,0039,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406+26,130771,401 156,00
MCI HOLDINGBFAMORIFCZ00080287017,007,00-9,097,007,001409804,0018,00
MĚĎ POVRLYBAAKOVPOCZ000508105927,1027,100,0027,1027,101437924,0098,20
MEDICAMENTABAAMEDIKCZ00084557550,00058,00300,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896051,5056,00+0,8851,5056,00874 67934,40117,50
MERKUR PRAHABAAMERPHCS00084390630,00019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0004,0051,00
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS00084124581 600,001 600,00+0,521 595,001 600,00711 195460,001 599,20
METALŠROT TLUMAČOVBAAMSROTCS0005010750+1,81038,20110,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+4,32015,0066,90
METRA BLANSKOBAAMETRACS0005010057-12,52014,0077,50
METROPROJEKT PRAHABAAMEPROCS0008436762+9,57027,00103,50
METROSTAVBAAMESTACZ0005006502145,20145,20+4,51145,20145,20243 485108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS0005039353+9,70024,00113,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,9059,70
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857135,30135,300,00135,30135,30101 353125,30372,50
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00016,0080,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0072,00
MILETABAAMILETCS0005027457+1,15020,5042,00
MILO OLOMOUCBAAMILOCS0008430054270,00290,00+6,70270,00290,00329 120262,801 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552+2,59050,10201,50
MINVESTBFAIFMICZ0009086500+5,77038,00241,00
MITOP MIMOŇBAAMITOPCS00050091580,00021,5065,00
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS000843475950,0050,000,0050,0050,00630027,0099,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-3,33058,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258-6,25015,0078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-9,79076,00225,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-3,21021,0059,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,0004,0025,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0003,1062,50
MONTA SPOL.BAAZESTNCZ00090351500,00016,0026,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00030,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000100,00316,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00017,0053,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ00080286020,0000,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00045,00109,90
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0035,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00065,10411,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-1,4809,0025,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00014,00333,60
MORAVSKÁ PRŮM.BFAMORIPCZ000909090872,0072,00-1,5072,0072,001286470,10155,10
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601+32,66037,00132,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658858,20904,40-0,27858,20904,402017 995579,701 181,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ00050918500,00045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00014,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00585,10
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00018,00114,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785637,0037,000,0037,0037,001659237,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901254,10254,10-9,93254,10254,10123 049153,001 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158168,40168,40-3,19168,40168,40366 062143,30335,60
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00050,00269,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854-2,320340,00506,10
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ00084182580,00024,0092,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652815,00822,10+4,84815,00822,1011392 726504,10916,50
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00061,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00010,0078,30
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057540,20611,00+3,95540,20611,004 7772 759 091293,60577,50
MOTOFOND IFBFAMOTIFCZ000803360255,5055,50+1,2755,5056,00482 67442,00103,30
MOTOKOV INTER.BAAMOTINCZ00084177550,00050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558-9,65092,00330,50
MOTORPALBAAMOTORCZ000508455875,5075,10-0,9275,1075,50251 88362,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755150,0050,000,0050,0050,00552 75045,0083,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,0029,50
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958100,0099,80-0,0499,80100,00252 49964,80189,00
MSABAAMSACZ0005016501175,00180,00+6,90175,00192,00448 239152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ000841985012,0012,00-51,9412,0012,007842,0025,00
MTH PRAHABAAMTHCZ000820185250,0050,00+0,3050,0050,00512 55033,7054,50
MUROM MOSTBAAMUROMCZ00090342520,00020,0055,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0039,20
M-INVEST BRANDÝSBFAIFMINCZ0009090205-1,250180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-3,17036,00193,20
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508+0,49011,0033,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000140,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00171,00
NATURAMYL H.BRODBAANATURCZ0005084053+5,8807,00161,00
NAVARA NOVOSEDLYBAAAVIANCS0005032051-8,10017,00115,00
NAVOSBAAZZNPRCZ0009066551253,00253,00+8,29253,00253,005614 168105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00350,00
NEALKO OLOMOUCBAANEALKCS0008463857+3,88017,70110,00
NEMOHOLDBAAOBOSCZ0009034153-8,16017,5084,60
NIA HOLDINGBFARDPGRCZ0008027109+8,10025,80110,50
NISA JABLONEC N.N.BAANISACS0005013051+10,6001,0077,20
NKT CABLESBAAKABKLCZ0005082255591,00584,50-0,31584,50591,008348 958364,20794,70
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,00129,00
NOVING ŘÍČANYBAANOVINCS00084253510,00040,00125,00
NOWACO MRAZÍRNYBAASLMRACS000842875181,0081,00-10,0081,0081,00324313,00105,00
NYCOMBAANYCOMCZ0009032058+4,16047,0084,10
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454315,00317,50-5,63315,00317,50165 060180,30471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,00077,00250,00
OBANBFAPOTPRCZ000801170780,0080,000,0080,0080,00705 60039,00112,00
OBEK SERVISBAACADTCS00050259560,00049,0096,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00015,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00081,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353492,00501,50+5,58492,00577,00441244 529293,00627,70
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937579,009,00-1,099,009,001691 5217,5028,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995250,1050,100,0050,1050,101050126,5096,70
OBILABAAOBILACZ00084272000,00038,5072,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00012,00118,70
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00030,00115,00
OBNOVA BRNOBAAOBNOVCS000845266015,0015,000,0015,0015,00182705,0056,50
OD PRIOR JIHLAVABAAPRIJICS00084618690,00059,00210,00
ODEON DATA SERVISBFAINVPOCZ0009092508+1,15019,0039,50
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0050,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755+4,54022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405170,0070,000,0070,0070,00211 47046,50155,60
OHL ŽSBAAZSTBOCS0005028554+1,730378,50796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0053,50
OKDBAAOKDCZ0005100651200,50199,20+0,21189,70205,004 559909 923135,30199,70
OKDBABOKDCZ0005100768108,00108,00-9,24108,00108,00101 08076,00165,00
OKULA NÝRSKOBAAOKULACS00084459530,00030,00118,00
OL INVEST OLOMOUCBFAOLINVCZ000909160975,0075,00-6,9475,0075,00302 25064,70500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253244,00243,50-3,28243,50245,205413 18281,00472,80
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550+21,74036,00101,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375455,0055,00+9,8255,0055,001371546,30167,00
OMYA VÁPENNÁBAATERAMCS0005017359200,00200,000,00200,00200,00173 400155,00228,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852400,00400,00-6,35400,00400,00228 800184,40440,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-3,56013,0080,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,00120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0016,00
ORCA BRNOBFAMAISICZ000908640134,0034,000,0034,0034,00517032,5041,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0043,00
ORGREZ BRNOBAAORGRECS0008435350200,50200,50-0,24200,50200,5061 20396,00409,20
ORPABAAVCPAPCS0005005958+0,24017,0085,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0015,00
OS MORAVABFAIFPICZ000908950440,1040,10+0,2540,1040,101456123,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-2,56056,70507,10
OSEVA BZENECBAAOSEVACZ00090679550,00030,0064,60
OSONA PLZEŇBAACADPNCS000502585727,1027,10-8,1327,1027,102670514,0038,20
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,0041,00
OSTRAVIA TRADEBAASTMOSCZ0009094108+5,63023,0040,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+4,490164,10230,00
OSTROJBAAOSTROCS000843555885,0076,10-3,9176,0085,001229 79150,50117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 020,00
OTAVAN TŘEBOŇBAAOTAVACZ00050908520,00026,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959158,00160,000,00158,00160,00182 86485,50483,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00018,0079,90
O2 C.R.BAATELECCZ00090932094 053,004 100,00+1,674 026,204 150,006502 658 1862 875,904 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016445,0045,000,0045,0045,00313527,0045,00
PALABABAAPALABCS00050132590,00041,5077,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,0090,00
PANKRÁCBAAPANKRCZ00090332050,0003,00100,00
PANKRÁCBABPANKRCZ00090789030,0006,00150,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00024,0050,00
PARAMOBAAPARAMCZ0005091355305,00310,50-0,10305,00311,00216 496309,30843,50
PARKHOTEL PRAHABACPARKHCS0009026851218,50230,00-3,33218,50230,003667130,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955143,00143,000,00143,00143,00114373,00245,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455976,0076,00-5,0076,0076,001076073,50136,00
PASBBAAPISBOCZ0005089755+8,10021,0052,00
PASO BRNOBAAPASOCZ0008451259-1,74030,0072,00
PBS BRNO DIZBAAPBRSTCS0005007954-0,19022,0078,00
PCB BENEŠOVBAACKDBNCS00050137540,00037,1074,00
PEGA KRNOVBAAPEGACZ000907760879,0079,00+4,6379,0079,00352 76559,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0020,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00022,0058,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050-4,89041,00174,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00935,00
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00095,50154,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+7,69011,0047,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215270,0070,000,0070,0070,00321055,3094,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254-5,00024,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0008,0010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695845,0043,30-2,7342,9045,001406 23412,0068,20
PETRA STRÁNÍBAAPETRACS0005043157+8,1001,0040,00
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 475,008 501,10+0,488 475,008 650,0015127 7946 960,009 497,50
PHOENIX LÉK.VOBAASTUMPCZ0009079505-2,30037,00100,00
PILANA TOOLSBAAPILANCZ000500845882,0082,000,0082,0082,00649245,00161,10
PIVOVAR LOUNYBAAPIVLNCZ0008458452-6,63062,00180,00
PIVOVAR MOSTBAAPIVMOCS000845905335,5035,50-4,0535,5035,501553331,002 366,50
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051-0,15030,50218,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0008,9066,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 671,502 927,20-3,282 671,502 960,001645 4322 839,405 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751170,00156,40-6,92156,40170,00111 749158,90488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 200,001 190,10+0,071 185,101 200,005767 979674,401 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS000844046790,0090,000,0090,0090,00282 52072,00161,90
PIVOV. STAROPRAMENBAAPIVPHCZ000511105491,7090,00+1,1690,0091,7020118 38290,40244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0001,0039,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955712,0013,00+1,1412,0013,001518512,1083,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258160,00160,00-2,43160,00160,003480100,00175,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0089,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750278,50293,00-0,49278,50293,00102 916272,80430,70
PLOMABAAZPDCS000845275150,2050,200,0050,2050,20840224,1099,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,00+6,25300,00330,003210 200176,00500,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+1,66066,00256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190654,4055,00+0,0154,4055,001106 02231,0054,70
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453450,00447,50-0,44447,50450,00104 480337,50748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 521,002 518,00-9,202 518,002 600,00820 3172 539,603 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,00070,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0043,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795148,0048,00-9,4348,0048,001676848,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465255,0055,000,0055,0055,00894 89535,2070,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+4,7609,0028,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS0008415162+4,05016,0024,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,00073,00385,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756872,50870,00-1,35855,00872,5043 453591,001 109,00
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0027,10
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065590,0090,000,0090,0090,00872083,00214,40
POŠT.TISK.CENINBAAPTCENCZ0008439254-0,270191,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,004,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552305,00305,00+8,73305,00305,00154 575181,00331,50
POVO - STABAASTPPICZ00050359560,0004,5054,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,00089,50228,60
POZEM.ST.OLOMOUCBAAPSOLCZ000501785552,0052,000,0052,0052,00502 60014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,5078,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00246,00
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00067,00440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505226,50230,30+1,71223,20236,00745171 137214,80394,80
PPHBFAFIOIFCZ00080219040,00038,20158,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00400,00
PRAG REAL VYSOČANYBAAPRAGACS000506945955,8056,00+7,3455,8056,001789 93746,00221,00
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00018,0050,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,0008,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,1020,100,0020,1020,101734217,0049,50
PRAGA LOUNYBAAPRALNCZ00051098010,000359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656548,00548,00-0,36548,00548,001548423,101 080,00
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555616,1016,100,0016,1016,10101612,0037,00
PRAKOM BRNOBAAPRAKOCS00084615620,00015,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00039,00209,00
PRAMEN IK M.S.BAAPRANJCZ0009050357+0,33066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00792,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515891,2091,10-0,1291,1091,3017515 95680,00133,10
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 762,001 780,00+0,991 762,001 780,00814 1601 457,502 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 980,101 980,10+1,711 980,101 980,1047 9201 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 200,001 200,00+5,261 200,001 200,003845 600752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0007,0099,00
PRECIOSA LUSTRYBAALUSTRCS000841455357,0057,000,0057,0057,00317132,0077,00
PREFA BRNOBAAPRFBOCS0005040559+2,96011,0056,00
PREFA GRYGOVBAAPRFAGCS00084325550,00023,00486,00
PREFA PARDUBICEBAAPRFPACZ000846545746,5046,50-1,0646,5046,50381 76738,50102,30
PREFA PHA MALEŠICEBAAPREFACZ000508495428,0028,00-1,7528,0028,002467228,00209,00
PREFABRIKACE OVABAAPRFOSCS00084329510,0005,0050,00
PREGISBAABIDATCS00084235620,00019,0053,00
PRECHEZABAAPRECHCZ0005097253104,00110,00+1,43104,00110,00545 91649,10111,20
PREMINGBAAPREMGCS0005033752-0,27066,00157,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00025,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044341,00338,00+3,27338,00349,00327112 516140,10475,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959600,00600,000,00600,00600,002716 200152,00600,10
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00509,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0018,00
PRIOR ČRBAAPRICBCS0008457859150,00150,000,00150,00150,002300116,00292,80
PRIOR IKBAAPRIODCZ0009034054215,00210,20-1,07210,20231,00286 023171,00418,00
PRIOR TRADINGBAATREFACS0008430351-9,21017,0085,00
PRO INVEST PRAHABFAVSEINCZ000908280632,2033,20-1,6232,2033,501113 69116,8041,80
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,00106,00
PROAGRO LIBERECBAAPROAGCZ0009073557+2,70036,0084,50
PROFES.IF GARANCEBFAPIFGRCZ00080170010,00071,301 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000648,001 881,50
PROFIT FOND OLOM.BFAPROFOCZ0008012705250,00250,00-2,43250,00250,00205 00095,00380,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00015,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400178,00178,000,00178,00178,0049387 75442,00266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,0061,10
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROREGIOBFAPROIFCZ0008019700-10,00013,0037,00
PROSPERITA IF ORL.BFAPROINCZ0008023900280,00279,00-0,99267,10281,0034194 938120,00340,40
PROSPERITA IF ORL.BFBPROINCZ0008023942253,00254,50+7,62250,50265,00560146 836230,001 000,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0023,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00072,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370454,0054,000,0054,0054,001054046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00090882090,00022,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-7,630139,00440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057+5,8801,00162,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250106,10106,00-1,56106,00106,1020021 20297,00426,60
PS PARDUBICEBAAPSPACZ00090543590,0001,0025,50
PSGBAAPSGCS0005006469100,00100,000,00100,00100,00202 00024,50123,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00297,60
PSVSBAAPRSVOCZ000511150050,0050,00+1,3550,0050,00241 20038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0020,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00124,00
PZ OSTRAVABAAPZOSCS0008433157-8,1609,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704472,30473,60+0,71448,20480,001 749828 912309,10511,80
P-D REFRACTORIESBAAMSLZCZ0005010454+0,36029,5074,00
RAAB KARCH.STAVIVABAARAABCZ000510115466,0066,00+4,1866,0066,00852827,00531,60
RADBUZA PLZEŇBFAPRVCECZ00090935060,00016,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0001,0082,50
RAKOBAARAKERCS0008418752+9,740578,301 525,50
RAPIDBAARAPIDCZ0008413259250,00250,000,00250,00250,002500106,00275,00
RAŠELINABAARASELCZ000907405029,2029,200,0029,2029,20823418,0060,20
RAŠKABAARYBENCS0008431656+9,0901,0032,50
REAS BRNOBAAREASCS0008450953-45,80022,00500,00
REDASHBFARENTCZ000909080924,2023,20-1,2523,2024,204094823,10462,40
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00016,0045,90
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90284,70
RENATEX CZBAACISOSCS00084326540,00039,9060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0009089405-0,76023,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509713,00706,00+0,94703,60720,50422300 641390,90781,00
REPROGENBAAREPRGCS00084574610,00033,5090,00
RESON.PILA CHLUMECBAARESPICS00084555560,00018,00101,20
RESTAMO HOLDINGBAARESTACS0005038454+9,4005,00145,00
RESTITUČ.IF ČR PHABFARIFCS0008001509881,50881,60-0,86839,20889,90874765 884754,90999,80
RETEX IVANČICEBAARETEXCS00050298590,00012,0030,00
RIO OD MOSTBAARIOCZ0008465556+2,50039,50324,00
RMS MEZZANINEBAAPVTCS0008416251-5,3601 610,803 000,10
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755205,00205,00+9,62205,00205,00204 10077,00304,60
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607-1,04016,5024,00
ROIFBFAROLNICZ00080144040,00064,10177,00
ROMO FULNEKBAAROMOCS0005003052-5,88012,0048,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00018,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-7,1401,0084,00
ROVNER BRNOBAAFIRNCS000845025012,0012,00-4,0012,0012,00910812,0057,60
RUBENABAAGUMOKCZ000509155380,0080,000,0080,0080,00864031,6084,00
RUBÍN DYN.IFBFARUBINCZ0008030905485,00485,000,00485,00485,00104 850189,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558500,00500,000,00500,00500,00115 500473,101 034,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0057,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295580,0080,00+8,8480,0080,0018039,10100,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00018,0077,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305254,0054,00-3,5754,0054,00316240,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195768,5068,50-0,7268,5068,50427424,0092,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00030,5043,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,30100,50+1,0399,30100,50292 90189,00218,50
RYBENA RUMBURKBAARYBRUCZ0009050951369,00369,00-10,00369,00369,0031 107200,00599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185869,0069,000,0069,0069,00201 38055,00257,60
R-TECHBAARUBENCS000845375972,5072,50-3,3372,5072,50214538,50115,80
ŘEMPO PRAHABAAREMPOCS00082012577,007,000,007,007,00483361,0017,30
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
SAFINA VESTECBAASAFINCS000501435649,7049,30+4,4949,3049,70241 18936,00122,00
SAKASBAAOBSTCS00050385530,00048,8089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,00144,60
SAMKABAAPOTRVCZ00051045540,00036,0099,00
SANATORIUM ASTORIABADASTORCS00090269500,000700,001 100,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,0001,0026,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0034,70
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0043,10
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00345,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00022,0046,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 175,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00030,0057,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855829,0029,000,0029,0029,001233 56726,1066,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00037,00995,50
SČ ARMATURKABAASCARMCS0005003854-8,82030,30113,00
SČ ENERGETIKABAASEVENCZ00050780552 300,002 300,000,002 300,002 300,003375 9001 476,402 555,00
SČ INVESTORSKÁBFASEVCECZ000908810025,0025,00-5,0525,0025,001884 70014,0036,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 100,002 100,00+5,002 100,002 100,001327 3001 636,402 935,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00041,00108,60
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0059,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550639,50639,50-0,14639,50639,5063 837522,30704,00
SČCBAASCCIHCS000846075412,0012,000,0012,0012,001416811,5027,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00095,00150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0016,50
SECO TRANS M.B.BAACADMBCZ00082057540,00028,0079,00
SEED LYSÁ N.L.BAASEEDCZ0009086203-3,7001,006,70
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0041,00
SELEKTA PACOVBAASELPACZ00090353580,00080,0090,00
SELEKTA PRAHABAASELEKCZ0009056255+0,77023,00130,00
SELGENBAASELGECZ0009033650300,00300,000,00300,00300,00103 00078,20429,90
SELIKO OLOMOUCBAASELIKCZ0008430857-0,100393,702 546,60
SELLIER & BELLOTBAASELBECS0005013358212,60213,10+0,47212,60213,20306 391165,00261,90
SEMENA VELELIBYBAASEVELCZ00090861040,0004,9010,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0030,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356-3,88068,001 000,00
SEMPRA PRAHABAASERVICZ0009063756-7,6507,1082,30
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0001,0018,00
SETUZABAASETUZCZ0008460052808,10818,00-3,94808,10820,003326 858625,301 832,00
SEVAC PRAHABAASEVACCZ00090658500,00097,50283,50
SEVERNÍ ČECHY PHABFASVCECZ000909380320,1020,100,0020,1020,101530213,10150,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+6,22020,2057,00
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 111,201 002,00-0,941 002,001 121,001 9822 184 084687,301 124,60
SEVEROSKLO N.BORBAASEVSKCS000846065565,0065,00-8,8365,0065,001597538,0081,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0027,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100-6,89027,00700,00
SEVTBAASEVTCS0008442455160,00160,000,00160,00160,00232070,00355,10
SFINXBAASFINXCS00050364580,00014,0034,30
SG - INDUSTRYBFAYSECZ0009087706118,00116,90+1,07116,90120,20852100 656104,30179,30
SHD KOMESBAASHDKOCS0008423851-7,50074,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBAASIDIACS00084196510,00045,00512,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859-8,3301,0014,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385735,3035,20-0,3835,2039,00963 47023,3070,00
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900263,00263,00-2,59263,00263,00164 20874,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00027,2049,10
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00033,00151,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0048,30
SILNICE NEPOMUKBAASILNCS00082021560,00073,00250,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+11,1106,0063,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00034,50200,00
SILONBAASILONCZ0005094458-16,97037,00145,10
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0021,50
SKALIČANBAASKALCCS0008454666-9,09018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00259,60
SKLÁRNY KAVALIERBAASKLKACS0008414652663,90679,40-6,56663,90679,70128 061671,702 064,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759+1,010369,00915,90
SKLO UNION TEPLICEBAASKLTECS0008414850264,10268,00-0,51259,70268,00502132 61881,30410,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0049,00
SLADOVNA HODONICEBAASLADHCZ000845255472,0072,00-10,0072,0072,00428844,00105,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-9,0908,0060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890248,0048,000,0048,0048,001991223,00253,70
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,00109,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50120,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825956,2056,20-0,1756,2056,20181 01236,00111,00
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00015,5057,00
SLH, A.S.BAASOLOCS000844635762,0062,000,0062,0062,001274447,00106,90
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00100,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602110,50115,00-2,36110,50115,009110 218100,00151,20
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355730,0030,000,0030,0030,00692 07025,0079,10
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5082,00
SLUVIS PRAHABAASLUVICS0008437356-0,8105,0020,00
SM ENERGETIKABAASMENGCZ00050783522 738,002 825,10+0,812 722,802 830,002980 3312 060,903 110,10
SM PLYNÁRENSKÁBAASMPLYCZ0005084459+0,6401 359,403 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00317,00
SM VOD.A KAN. OVABABVOKAOCS0009031166+4,78097,50120,50
SM VOD.A KAN.OVABAAVOKAOCS0008435251112,10112,20+1,46112,10112,20414 59982,10145,20
SMP CONSTRUCTIONBAASTAMOCS000502295344,0044,00-0,6044,0044,001252822,00168,00
SOBONA SOKOLOVBAASOBONCZ0009043055108,00108,00+9,09108,00108,00141 51232,50108,00
SOFTWARE 602BAASOFTWCZ0009092300360,00360,00-9,77360,00360,00103 600302,90399,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964563,0063,00-10,0063,0063,00201 26045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952681,70710,00+5,05670,80720,001 6041 120 722475,10698,70
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165139,0039,00+8,3339,0039,001662415,1048,60
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+1,58029,0096,00
SOLNÉ MLÝNYBAASOLMLCS0008429858-5,26098,20439,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+4,44022,00123,50
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290533,5034,50-0,2333,5034,90642 21618,0042,10
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,00104,40
SPOFA PRAHABAASPOFACZ0005074252116,00126,00+5,07116,00126,004484113,50371,40
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550264,00264,000,00264,00264,003792213,00741,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50414,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958145,10145,10+0,62143,60145,10689 860102,80230,30
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285875,5075,70-1,3575,4080,0017613 62159,10125,70
SPOLINVEST LIBERECBFASPOLICZ00080222090,00084,50124,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705360,00357,10+0,90338,00360,001 941693 587302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650764,2063,20-2,0461,0064,202 405151 99161,0092,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606190,30188,10-0,40179,60190,501 402264 258134,30217,90
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0090,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+0,18075,00139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00115,90
STAP VILÉMOVBAASTAPCS00050122510,00049,50312,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00300,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ0008432457-9,65038,00218,00
STAROBRNOBACPIVOSCZ0008450350285,00300,00+1,46276,50300,00267 408221,40537,40
STAROPRAŽ.UZEN.BFASTAUZCZ000802880021,0021,00-9,6721,0021,001282 68815,2029,70
STAROROL.PORCELÁNBAASTAROCZ000508575341,1041,10-8,6641,1041,101145233,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0036,00
STASS ZLÍNBAASTASSCZ00050888560,00092,00440,00
STATEK DALOVICEBAASTATDCS0008445458-5,0002,0025,40
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0080,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151-2,56063,30350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000101,00140,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00138,50
STATUS STAVEBNÍBAASTATUCS00050375550,000154,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00028,0048,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,00108,30
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0025,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00019,5052,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30154,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0072,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS000502225060,0060,00+9,0960,0060,00301 80033,5075,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860-4,97012,00236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0056,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0022,20
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0042,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00014,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253-14,2806,0027,50
STAVIMO KRALUPYBAASTAVMCZ0005076752-11,3302,603 286,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00011,0040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+8,88035,3070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00015,0070,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00026,0042,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0006,3073,90
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0051,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0014,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000200,00266,50
STAVOPROJEKT OLBAASTPOLCS0008428363-4,91032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0022,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00027,0056,00
STAV.POD.JABLONECBAASPJABCS00050389590,00016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 420,001 500,10-0,711 420,001 500,201420 6811 401,002 066,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0078,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 700,001 700,000,001 700,001 700,00610 2001 258,002 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STOCK PLZEŇBAALIKERCS00084185541 245,501 277,50-1,381 245,501 311,00911 636890,001 450,00
STRABAGBAASILOSCZ0008434107375,00375,00-9,85375,00375,006323 625111,00416,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654452,50479,00-0,34451,00479,00283130 900117,00466,50
STRABAG RYCHNOV NKBAASILRYCZ0005034454360,00394,30-4,80360,00394,30430160 90559,50399,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553339,90330,00+1,83330,00339,90217 12820,00339,40
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 404,401 369,50+0,221 369,501 405,101419 620721,801 508,30
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5055,00
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJIMPORTBAASTRIMCZ0008464153+9,09012,00122,90
STROJINGSTAV BRNOBAASTRINCS00050316570,00032,00100,00
STROJINTEX IDPBAAIDPCS0005012053+3,12032,00200,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00270,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00027,0072,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00253,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00014,0037,50
STROJPLASTBAASTRTACZ0005086652+0,32029,7040,00
STROJTEXBAASTRJTCS0005034859-1,95038,00247,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5037,00
STS OLOMOUCBAASTSOLCZ00090738540,00020,00167,00
STS PRACHATICEBAASTSPTCZ00090669570,00033,0087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00036,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,2041,00
STS ŠUMPERKBAASTSSUCZ00090675590,00077,40116,00
STUHA DOBRUŠKABAASTUHACZ0005087452+0,47091,10230,00
SUBEKOBAAKOREKCZ0005094250+1,83028,5066,00
SUBTERRABAASBTERCS0005023050145,00145,00-2,84145,00145,00202 90093,10305,20
SURPMOBAASURPACS00050227550,00025,00147,00
SUZOPBAASUZOPCZ000842105420,0020,00+5,2620,0020,001224015,0049,00
SUZOPBABSUZOPCZ00090837050,0002 102,002 153,00
SVABAASVACS000502455336,0036,00+5,3836,0036,00883 16822,00162,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665345,1048,00+8,1045,1048,001 36165 17124,2061,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253177,10186,00-3,09173,60186,00224 01952,30291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0033,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0071,00
SVÚSS PRAHABAASVUSSCZ0005099754-9,09020,0032,80
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0086,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251+4,24030,00180,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00690,00
ŠKODABAASKODACS0005041250489,50495,00-0,12482,00500,00451221 309464,801 012,60
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255861,1062,10-2,7861,1062,10171 04954,1093,80
ŠKODA PRAHABAASKOPHCS0005006857-0,710461,001 180,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0009,0075,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+2,94015,00109,00
ŠMERAL BRNOBAASMERACS000502935430,0028,10+2,7028,1030,7083925 48523,0035,80
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00045,0091,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595245,0045,000,0045,0045,0029027,0096,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00033,70237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457581,50639,00+5,90581,50639,003018 480147,00616,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415277,0077,00+6,9477,0077,0043089,0077,00
ŠTI HOLDINGBFASTICZ0009087805783,00772,00-2,26757,00801,00435343 217315,00807,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000133,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0024,00
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10254,00
TAGREABAAZZNTACS000845765141,0041,000,0041,0041,002290234,5055,00
TANEXBAATANEXCS0008415055-3,3401,0029,50
TANEX PLASTY JAR.BAATANPLCZ0005073809275,00275,000,00275,00275,001275130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351227,50218,60-4,51216,10227,508318 229135,40284,10
TATRABAATATRACS000501845659,7064,90-2,4059,7064,9017510 99957,70132,40
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5042,00
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00024,0036,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00043,00148,00
TECHNOMAX BRNOBAATECMACS00050111540,0001,0017,30
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00046,10234,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00021,00150,00
TEINVESTBAATMPCS00084430571 991,502 010,00+2,511 991,502 020,004283 9641 752,502 862,40
TEKO PLESNÁBAATEKOCS00050255500,0001,0026,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00023,0042,00
TENEZBAATENEZCS0005028158+37,85030,00120,00
TEP PLZEŇBAATEPCS00084457550,00015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550411,60411,60-2,00411,60411,6041 646253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050235,00235,00-2,08235,00235,004940173,20411,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+4,910184,10363,50
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,000170,00352,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950356,50370,10-2,92356,50370,106423 112173,00376,50
TEPLÁRNY BRNOBAATPLBOCS0008452157-3,600503,101 295,80
TEPLÁRNY KARVINÁBAATPLKACS0008434452-1,460277,50910,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-1,87011,0042,00
TEPNABABTEPNACZ00051093060,000336,602 156,00
TEPNABAATEPNACS00050268550,0008,0024,40
TERCO TELČ NÁBYTEKBAATELNACS0008463055-3,09050,60288,00
TEREOS TTDBAAPRACUCZ000510485120,5020,50+2,5020,5020,501643 36218,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5042,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00125,00
TESLA JIHLAVABAATSLJICS0005072859-8,57023,0066,00
TESLA KARLÍNBAATSLKACS000502135134,6034,60-4,5234,6034,60827723,0051,20
TESLA KOLÍNBAATSLKOCS0005013465-6,2501,008,00
TESLA LANŠKROUNBAATSLLACS0005004654+4,38048,20763,50
TESLA PHA HLOUBET.BAATESLACZ00050045560,00055,40110,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3020,00
TESLA SEZAMBAATSLSECS0005009851345,30345,30-1,16345,30345,306020 718266,90534,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458+7,6901,0014,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455-3,35013,0063,00
TEXTILANA LIBERECBAATEXTICZ000509035722,1022,10-4,3222,1022,103577420,10108,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00014,0032,00
TEZASBAACADTECZ00082079580,00015,0085,00
THRALL VAGONKA ST.BAAMORVACZ000508555564,0068,00-1,4964,0068,001328 63643,90123,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,5014,10-6,2614,0014,50991 39212,0034,80
TICKETPRO PRAHABAATIKETCZ00090903040,00069 233,6085 000,00
TIF-INVEST PRAHABFATURISCZ000909300123,0023,000,0023,0023,004092018,0038,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0006,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386673,0073,000,0073,0073,00751151,00100,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857-14,09022,70112,80
TOFA SEMILYBAATOFACS00084480560,0004,0034,00
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOMABAATOMACZ000508855947,5045,00-4,3945,0048,001074 89122,0061,40
TOMOS PRAHABAATOMOSCS0005021153+4,54028,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555256,00256,00-9,38256,00256,00174 35286,00299,00
TONABAATONACZ0005041160+8,62028,0063,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS0005006055+1,97051,90138,80
TONASOBAATONASCS0008423257+9,09037,60110,50
TOS ČELÁKOVICEBAATOSCECS0005014653+4,05044,30228,70
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS LIPNÍKBAATOSLICS00050331660,0008,0020,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2025,00
TOS SVITAVYBAATOSSVCS0005009356-4,16019,0027,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705142,1040,10-1,6438,6042,10702 76129,8095,40
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS00082037580,00011,0055,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+1,98034,50172,40
TRANSAKTABAATRANSCZ000841335859,0059,00-9,2359,0059,001376740,50117,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655837,0039,00+0,2137,0039,001575 97935,0099,00
TRANZABAATRANZCZ00050763560,00015,0045,20
TREND V.I.F. PRAHABFBTRENDCZ000801690451,7054,40+0,8451,7054,4029115 72030,7091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-9,71025,00218,00
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00012,0058,90
TRIOLA PRAHABAATRIOLCZ00050907530,00029,50296,90
TRIZON TEPLICEBAATRIZOCS0008461463-5,4705,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552153,90156,50-0,01147,70156,90859132 764100,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0025,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0024,90
TUZEX PRAHABAATUZEXCS0008411757-8,3304,0022,00
TYLEX LETOVICEBAATYLEXCS0005006154277,50248,00-8,93248,00277,50348 521104,80317,30
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00036,00303,00
TZPBAATZPCZ00050880540,00035,50129,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0036,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963-9,99087,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854-5,84025,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000107,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759-10,00027,00162,90
UNIBETONBAAUNIBECZ00050834510,0001,0022,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0002,0015,50
UNIGEO OSTRAVABAAUNIGECZ00084289010,00030,00253,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0002,5089,10
UNION BANKABAAUNBOCZ0008025004+999,9900,105 338,90
UNION CUKR KOLÍNBAAUNCUKCS0008425252-1,40020,0070,30
UNIPETROLBAAUNIPECZ000909150088,1088,30+1,1283,9089,405 495485 41979,60144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0060,00
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457-8,33011,0046,00
UNITED ENERGYBAAPSZTECS00084586591 150,501 150,50-0,131 150,501 150,5033 4521 011,201 540,90
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625440,0040,00-6,9740,0040,00936017,0058,30
ÚPBACPIVOUCZ00084588580,000153,101 700,00
ÚPBAAPIVOUCS0008458865196,00198,00+8,90196,00198,0010219 996149,00412,50
UP BUČOVICEBAAUPBCS00084492520,0001,003,10
ÚRS PRAHABAAURSCZ00090413560,00035,5061,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00055,5070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0047,10
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545035,0035,000,0035,0035,00621022,0090,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354+156,1001,0042,00
VAI HPBAAHPCZ00050749550,000102,00998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755213,20222,10+1,05213,10225,0011625 38592,00280,00
VALUTA IF HOŘICEBFAVALCZ0008006103190,00190,000,00190,00190,00203 800178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-9,69031,00165,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318542,002,000,002,002,00362,0015,20
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+2,17020,1063,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400105,00105,00+0,96105,00105,00331565,00120,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+25,0007,0032,00
VČ ENERGETIKABAAVCENGCZ00050769501 675,101 720,00+0,681 650,101 760,001322 3121 409,002 258,00
VČ INVESTFOND H.K.BFAVYCINCZ000802010459,1059,10-9,0759,1059,10301 77329,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 325,001 325,00+9,951 325,001 325,00810 6001 042,403 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451150,00150,000,00150,00150,00213 15059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ00050266580,00028,5057,90
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00013,0037,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00013,5044,60
VELVANA VELVARYBAAVELVACS0008424859+0,080121,00750,00
VENABAAVESELCS00084491530,0001,005,00
VENNUS PRAHABACMASROCS0009029566-1,070830,001 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,00100,00
VERTEX LITOMYŠLBAAVERTECS00084147512 400,002 400,00-1,492 400,002 400,0037 2002 180,003 556,00
VESA VELHARTICEBAAVASAVCZ00090354570,00036,0054,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,0082,00
VESNA OPATOVICEBAAVESNACZ000904875727,0027,00-5,2627,0027,001848627,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850277,50262,50-2,58232,70280,001 541413 98360,00275,70
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-5,26015,0043,80
VHOSBAAVHOSCZ00090472540,00057,00146,00
VIGONA SVITAVYBAAVIGONCZ0005081356+0,12014,0082,60
VIMPERSKÁ MASNABAAMPRVICZ000845705853,0053,00-89,4053,0053,00210627,00706,00
VINIUMBAAVINIUCS0008421954-0,07047,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052475,00500,00-1,66475,00500,0094 425310,70850,30
VÍNO BZENECBAAVINOBCS00084222670,00043,0080,00
VÍNO MIKULOVBAAVINOMCS000846515996,0096,000,0096,0096,00767227,10319,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00014,0050,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+7,73057,30216,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0015,00
VÍTKOVICEBAAVITKOCZ0005098558127,80128,10+3,30123,80135,002 211289 170111,10213,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905826,5026,50-0,5626,5026,50923917,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0060,00
VLNAPBAAVLNAPCZ0005087650-7,69022,0089,40
VMV HOLDINGBAAMASOPCZ00050999520,00019,60185,00
VODÁRENSKÁBAAVOAZCZ00090512560,00078,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,0050,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285719,0019,00+2,7019,0019,0047613,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957445,50479,10+0,50445,50485,00136 185384,401 365,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0022,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00010,00154,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00018,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,0009,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00018,0034,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495218,0018,000,0018,0018,003054013,7024,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066-4,860313,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+4,47018,0070,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00014,5038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835023,0023,000,0023,0023,00501 15020,0033,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754135,00135,00+2,97135,00135,00101 35090,10203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00023,0057,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851789,00789,00+9,88789,00789,001713 413176,00789,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00010,5051,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0023,50
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0026,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00019,0060,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00028,0057,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00020,0059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+5,2609,0036,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0053,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0025,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00049,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845099,0099,00-9,5899,0099,00439699,00770,00
VOSBAAVOPRSCS00050360520,0001,0033,30
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6089,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,00083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444691 100,001 100,000,001 100,001 100,0066 600847,701 100,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-9,37016,20170,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,0030,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00041,0095,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0054,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8013,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10105,20
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ000905495362,0062,000,0062,0062,0016229,50112,00
VÚFB PRAHABAAVUFBCZ0009059051333,00333,00+9,90333,00333,0051 66527,00333,00
VUCHZ BRNOBAAVUCHZCS0005003656-1,78034,00203,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 200,00
VULKANBAAVULKACZ0005100453225,10225,00+2,31225,00225,10296 526135,00540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0045,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00650,00
VÚSH BRNOBAAUVSTHCZ0009054052+0,22047,5088,60
VUZORTBAAVUZORCZ00084399080,00071,6079,50
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345454,0056,00+7,7854,0056,001055418,0055,40
VÝBĚROVÝ IPFBFAVYBINCZ000801480056,5056,50+0,2456,5056,50603 39043,0067,10
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356+8,33033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00048,5092,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658130,00130,00-7,44130,00130,00101 30093,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0009,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857230,00230,30+4,50230,00230,3071 611140,00278,10
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0013,00
XAVEROVBAAXAVERCS0008440657-6,82054,00182,20
YSE PROFIT HOLDINGBAAYSEPRCZ000907520668,0068,00+4,6168,0068,001026 93657,60160,00
YTONGBAAPORBECS0008420162-9,900207,101 012,50
Z VSETÍNBFAIFZCZ00080293030,00037,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00030,00165,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000191,40245,80
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-0,16030,0068,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00800,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,00033,80387,00
ZAT PŘÍBRAMBAAZATCZ0008427655+10,00032,50178,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859-4,76010,0018,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053110,00110,00+10,00110,00110,00505 50030,00140,00
ZBROJOVKA BRNOBAAZBROJCS000504065861,2060,10-3,1160,1061,20482 91051,30122,90
ZBROJOVKA VSETÍNBAAZBROVCZ000500495216,0016,00+3,4916,0016,0069811 1689,30100,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845519,0019,00+5,5519,0019,0047610,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 788,601 895,10+0,741 788,601 895,10815 0541 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0001,0022,30
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0049,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 130,002 130,00+2,402 130,002 130,0012 1301 585,202 430,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+0,29051,00300,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0006,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00031,50233,50
ZELENINA BRNOBAAZELENCS00084517530,00013,9031,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-2,38010,2062,20
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0020,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175940,0040,000,0040,0040,00441 76039,00124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901-10,000126,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,0095,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00013,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0004,1082,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+0,17038,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,0057,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635329,0029,00-2,5229,0029,002406 9609,2031,50
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290332,0032,000,0032,0032,001032032,0061,30
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0062,00
ZENZA ZNOJMOBAAZENZACS000845195118,0018,000,0018,0018,002443216,00110,00
ZES BRNOBAAZESTCZ00090355560,00024,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00021,0078,70
ZETES PLZEŇBAAZETESCS00050090670,00014,0060,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS000502926335,0035,000,0035,0035,001023 5706,60121,70
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650-5,8808,0014,00
ZEZANA BRNOBAAZEZANCZ0009066759+7,1407,0011,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+1,05045,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846408,00408,00+1,24408,00408,00104 080320,00414,00
ZKL PRAHABAAZKLCS0005042456+4,28014,5078,00
ZKL VÚVL BRNOBAAZKLVUCS000846365940,1040,10+0,2540,1040,101040119,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457-1,78035,1053,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509263,10263,50+1,14261,30268,001 807478 720126,10320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655410,0010,00-9,0910,0010,006060010,0029,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00018,0077,70
ZN ROKYCANBAAZZNROCZ00090715510,0009,0080,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-3,70013,0037,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215640,0040,000,0040,0040,00592 3602,0055,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00038,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+2,500120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0038,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,009 000,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,0004,0055,00
ZPA PEČKYBAAZPAPCCS000501365591,0091,00-4,7191,0091,00161 45649,50206,50
ZPA PHA JINONICEBAAZPAJICS00050425550,00021,0051,90
ZPS ZLÍNBAAZPSZLCS0005004357980,00980,00+3,79960,00980,003231 100908,401 706,30
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0022,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057-1,5408,0055,10
ZVVZBAAZVVZCZ0005081653+5,110166,20505,50
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0046,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ0009066452-4,18019,0026,00
ZZN DĚČÍNBAAZZNDECS0008459558+5,52030,00142,50
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116931,0031,00+7,0431,0031,00481 48814,0073,40
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00045,0077,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00043,0062,50
ZZN JIČÍNBAAZZNJCZ0009068953-4,76015,9087,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00015,0048,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000100,00150,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00090,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0028,00
ZZN PARDUBICEBAAZZNPACS0008454559+2,27010,0061,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00020,00300,10
ZZN POLABÍBAAZZNNBCZ0009092805-7,69036,00100,00
ZZN POLEPYBAAZZNLVCZ0009068656-4,16023,0033,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,0098,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00038,60100,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0057,50
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ0009035952+3,44013,0030,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,2042,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00020,0077,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,0006,0040,50
ZZN TRUTNOVBAAZZNTUCZ00090714520,00014,5027,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0035,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,0030,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245019,1019,00-5,5419,0019,10981 87119,0047,50
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455633,0033,00-4,4333,0033,0082649,5064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00025,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0049,00
ŽĎASBAAZDASCS0005031152434,00445,00-2,04424,00451,009742 238375,50578,20
ŽDB BOHUMÍNBAAZDBCZ000509815286,5078,00+0,1878,0091,00968 27972,20193,10
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854171,00180,00-1,00171,00180,0011620 671132,10218,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656752,50765,00+9,55752,50765,00368280 545169,00762,30
ŽELEZÁRNY VESELÍBAAZELEZCS00050408560,00028,50153,40
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00036,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557190,00195,00-6,17190,00195,009317 910170,00329,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00123,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903378,10382,50+0,89365,20392,00906349 500328,80483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 750,001 830,00+1,611 750,001 830,004989 3101 711,002 650,20
ŽOS NYMBURKBAAZOSNYCZ000904835140,2040,70-0,3140,2041,301064 35521,3060,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00014,0050,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+7,73045,00200,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,6040,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00270,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0044,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209+0,93023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707783,00780,50-0,20744,00783,00335261 759606,90883,80