Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 10:17
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 10.03.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

06.02.199809.03.1998
11.03.199809.04.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151-0,72019,5050,70
ABC-IF PRO SLEZSKOBFAABCSLCZ0008032802+3,440145,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803137,00130,00-0,42130,00140,0028239 19298,301 000,00
ADOKA KVBAASTMONCS00050426540,00022,00124,50
ADOSABAACADRCZ00082062570,00025,0053,00
AERO HOLDING PRAHABAAAEROCS000500286458,0058,20+3,2756,5062,007 104425 53341,80104,50
AGB IF IIBFAAGBIFCZ000802620042,4041,00-1,5941,0043,00251 05112,0052,30
AGRA PŘELOUČBAAAGRACS00050272670,00017,0022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00771,00
AGRO BON SENS IFBFAAGRSECZ00080325050,00042,00220,00
AGROBANKA PRAHABADAGBACZ00080264087,908,00+0,127,708,0016 971134 7985,0028,40
AGRODAT PRAHABAAAGRODCZ000906385546,2046,20+1,8746,2046,2029228,1090,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+7,93012,0034,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000148,50375,00
AGROMA OSTRAVABFAAGROMCZ000909070025,0026,00-2,3025,0026,001538125,4031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+8,16033,0097,60
AGRONA CHEBBAAAGRNACS00084468600,00027,0041,10
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0042,00
AGROPRODUKT KOSTELBAAAGROPCZ000906035630,0030,00-48,9230,0030,003296019,0085,50
AGROSERVIS TACHOVBAAAGSTACZ000903645585,5090,00-0,8685,5090,00292 58879,0099,50
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466-2,11036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0017,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485260,0060,00+5,1760,0060,00211 26040,00130,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-18,0301,5030,00
AGROVYSOČINABAAAGVYSCS0008463162+33,3301,0051,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00080,50286,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,1076,10-2,5676,1076,101076164,80110,10
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00012,0047,00
AGS JIČÍNBAAAGRJICZ00050836590,00017,0042,80
AGT OSTRAVABAAAGTCZ00090531530,00023,0057,00
AIR SPECIAL PRAHABAAAIRSPCS000820155420,0020,00-8,6720,0020,001428018,10125,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000242,50246,50-0,65242,50250,0013633 38787,60262,10
ALBATROS NAKLADAT.BAAALBATCZ0009056552+9,0908,5076,00
ALIACHEMBAASYNTHCZ0005091959141,50137,20-3,08132,80141,5012717 663122,00280,20
ALIBONA LITOVELBAAALIBOCS00084310600,00035,5052,50
ALLFROSTBAAALLFRCZ0005099556+3,32018,0026,00
ALMETBAAALMETCS0005035757161,00160,50-0,21160,50161,003482129,001 450,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50600,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-9,58071,00384,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755-5,73026,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+0,87033,10117,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+4,930161,50404,90
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00020,4072,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,3024,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKUS PLZEŇBFAAGRHRCZ000909130226,0026,000,0026,0026,003078021,0035,00
ARMABETON PRAHABAAARMABCZ0005006353106,0098,90-3,7698,90106,00883490,20270,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,004,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+0,52043,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ000801540198,0098,00+6,5298,0098,00302 94066,50143,30
AROMA PRAHABAAAROPRCZ00050804570,00031,00146,00
ARPOBAAARPOCZ00050194550,00017,0043,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00100,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,70526,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 030,201 030,20-5,161 030,201 030,202121 634763,001 360,90
ASTRA SERVISBAAZESZCZ00090391520,000120,00150,00
ATAS NÁCHODBAAATSNACS0005028257220,00220,000,00220,00220,00429 240100,50309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+9,70019,00147,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00017,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0003,1031,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00066,30201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553-3,70013,0061,10
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0090,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155-1,21037,5086,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00037,0082,00
AVIABAAAVIACS0005020759416,10415,00+0,83415,00416,10249103 579271,20587,60
AVIA KUTNÁ HORABAAAVIAKCS000501445541,0041,00+5,1241,0041,0072877,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0019,40
AXL SEMILYBAAAXLCZ00051083080,00089,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
A+A FINANCEBFAAAINFCZ0008005204149,50149,50+3,10149,50149,50202 990100,00278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559364,00364,00+5,89364,00364,00136453,30364,00
BALNEA PRAHABAABALNECS0008437661-9,09014,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922010,000902,50950,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+24,85043,00158,60
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00127,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760+0,090154,60938,60
BAYTON SLUŽBYBAACKDSLCZ00050940520,00019,00111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905541,5041,50-0,4541,5041,50624918,0041,60
BEMAGRO MALONTYBAABEMAGCZ00090711550,00045,9086,50
BENAR BENEŠOV N.PLBAABENARCZ000509105831,4031,40-0,2231,4031,401134523,0051,10
BENZINA PRAHABAABENZACZ00051066410,0001,0043,00
BERGER BOHEMIABAANSILCS00050234560,000248,00422,50
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0023,00
BETA OLOMOUCBAABETAOCS0008429155395,00399,00+8,98395,00399,009537 65360,00396,30
BH CAPITALBABBHANCZ00080246010,0001 250,001 409,90
BIOCELBAABIOCECS0005017953440,10443,30-1,25440,10443,606126 993397,10864,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,000106,50778,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462180,00180,00-0,82180,00180,005900141,70365,00
BMTBAABMTBOCS0005030758-12,7005,1065,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 530,002 280,10-4,162 280,102 530,001331 5211 829,705 104,50
BOHEMIA VENTUREBFAYSEIFCZ0009088506220,60220,50-0,18219,60224,0031269 10451,50253,30
BOHEMIA VIDEO ARTBAABOARTCS0008440855-10,00042,60382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454471,20471,30+0,11471,20471,30188 482254,00471,20
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00190,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00028,0091,50
BOPOBAABOPOCZ000509115738,0038,000,0038,0038,00963 64833,00127,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00013,0080,00
BOTASBAABOTANCS00084149590,00018,0041,50
BP PROJEKTBAABPRVMCS0008433751+3,17063,00330,00
BRANO HRADEC N.MORBAABRANOCZ0005018150166,50175,00-2,42166,50175,00468399,80240,30
BRANO-ATESOBAAATESOCS0005012350+2,340293,30550,00
BRISK TÁBORBAABRITACZ0005074856105,00105,000,00105,00105,00141 47054,00122,00
BRISTOLBAABRISTCZ0009062352-8,79080,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,000135,00440,00
BSH HOLICEBAATOSHOCS00050429510,00014,0037,00
BUZULUK KOMÁROVBAABUZULCS000501545287,5087,50-4,8987,5087,50652587,50185,00
BVV BRNOBAABVVCS00084128542 946,102 655,00-2,702 655,002 946,101439 8362 128,003 203,00
BYTOSTAV PORUBABAABYTOSCS0005017052+9,09019,00440,00
BYZIBAABYZICS00084297590,0009,5024,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009+11,42023,50423,80
B.G.M. HOLDINGBFAPRVZECZ000908920754,0053,30+0,2053,2054,001085 76531,0098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8035,50
CALOFRIG BOROVANYBAACALOFCS0008457354742,00726,00-5,42726,00742,004231 004517,001 370,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0009,0057,00
CEMBRIT MORAVIABAAEZACS00084301530,0001,00105,20
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 652,001 602,00+5,491 578,501 652,0082131 699223,501 606,00
CEMENT HRANICEBAACEMENCZ0005109454-0,630533,001 090,60
CEMOS OSTRAVABAACEMOSCZ0008433356210,00210,000,00210,00210,00142 940160,60332,50
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTEX BRNOBAAMORCNCZ0009050555+0,490143,10600,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000117,00256,00
CERAM ČENOVBAAMLYOLCS0008421152+0,66011,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150+3,97015,7026,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ00084642520,00013,0090,60
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS00084181660,00012,0058,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0004,6082,10
CIHELNA ŘEPOVBACKORAMCS0009030069-4,9904 185,2010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0049,70
CIMEX KONCERNBFBINFJICZ000908360636,0036,000,0036,0036,00401 44028,0036,00
CIMEX KONCERNBFAINFJICZ0009083507104,50110,00-0,16104,50110,0041345 22882,60110,00
CINEMART PRAHABAALUCERCS00084378510,00066,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00252,00
COLORLAKBAACOLLKCZ000508865821,0019,00+3,7319,0021,001082 2529,6069,00
CONCORDIA INV.IFBFACONIFCZ0008021201118,00118,00-9,92118,00118,00242 83295,00495,10
CONCORDIA LESOVBAACONLECZ000510525425,1025,10-4,1925,1025,1037525,10398,20
CONFIDO INVESTBAAMORAUCZ0005082552-6,8309,0028,50
CONSUS IFBFACONINCZ000802830560,3061,50+5,0860,3065,0017010 81626,0073,30
COR/US GARANT IFBFACOGARCZ0008031341335,00335,00+0,92330,00349,80387132 213114,00475,00
CRISTAL PALACEBAACRISTCS0008446456164,00164,000,00164,00164,00447 21654,60270,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710228,6029,10-5,8528,6029,10601 72610,5033,60
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250165,00165,00-2,94165,00165,004660119,90411,90
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559-9,90072,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0025,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00047,50200,00
CUKROVAR BRODEKBAACUKRBCS00084323570,00024,50159,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,005,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+4,7601,007,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258-9,72036,00570,00
CUKROVAR LITOVELBAACUKRLCS0008428652+8,87033,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ0005095851+5,00010,0042,00
CUKROVAR PROSENICEBAACUKPRCZ0005080853-11,1104,0031,50
CUKROVAR UNIČOVBAACUKUNCZ0009053757+9,09018,00719,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00042,00103,00
CUKRSPOL PRAHABAACUKRSCS0008464558116,00122,00-0,44116,00122,00678 13894,40244,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953122,00122,00-3,17122,00122,00336680,50126,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CZ 92/91BAAHYBLECZ0005086157+3,19014,002 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770337,0037,00-6,8737,0037,00311122,6051,20
C.A.S.6. HOLDINGBFAIFINCZ00080134060,0002,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356255,00255,000,00255,00255,00205 100189,50280,00
ČECHOFRACHTBAACECHFCZ00084134571 119,001 119,00+8,101 119,001 119,0011 119813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,00141,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00112,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350106,40110,40-0,19105,20115,0030833 85674,50133,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556252,80255,50+1,15252,80255,50215 328148,00398,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 622,002 610,00-4,922 610,002 622,00410 4522 073,503 118,30
ČESKÁ SPOŘITELNABAACSPOCZ0008023801226,00216,00-3,17216,00226,0032169 796163,50316,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,000988,901 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156997,50950,00-0,05950,001 000,00105104 945982,402 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00035,20350,00
ČESKÉ LODĚNICE PHABAACELODCS000500695658,0058,00+9,4358,0058,001798628,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-2,70036,00102,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653191,00191,00+2,45191,00191,00183 438131,30229,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 879,403 990,00+4,023 879,403 990,001975 5593 225,005 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00045,0074,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175251,5053,30-2,1651,5053,501206 34035,6085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+3,7709,5027,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345760,3066,00+8,7760,3066,0039325 76254,20117,50
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 100,001 100,00-1,781 100,001 100,0066 600918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655205,50205,50-7,43205,50205,50112 261183,80682,90
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409259,50260,00-0,32257,80260,0012231 678154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00036,00485,30
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574191,5089,10+8,3680,0093,0014 0991 299 35666,30184,80
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667116,60116,60+3,92116,60116,60446638,20129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,0025,00-0,3525,0025,002460021,0093,00
ČEZ PRAHABABCEZCZ0005104950767,40761,00-0,08722,50767,40231175 867656,10943,20
ČEZ, A.S.BAACEZCZ0005112300971,50995,00+0,57971,50995,00458448 300861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559105,10105,10+0,57105,10105,10151 57764,00197,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575080,0078,10+1,6478,1080,00403 17236,5094,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,00014,2072,50
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445517,0017,000,0017,0017,00203405,5027,50
ČKD HRONOVBAACKDHRCZ00050936580,00036,00160,00
ČKD CHOCEŇBAACKDCHCZ0005093252-9,58015,00216,40
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-8,10015,0052,10
ČKD KUTNÁ HORABAACKDKHCS00050080510,00019,10100,80
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0001,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153230,00230,000,00230,00230,004920165,10367,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 247,201 255,40+0,301 246,101 260,00210262 487688,601 249,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 456,805 162,00-1,715 143,605 456,8042225 6833 642,705 642,70
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00130,50
ČS PLAVBA LABSKÁBAACSPLLCS000820355077,3077,30-8,6277,3077,30302 31976,60268,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695040,0040,00+9,5840,0040,001768020,6044,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00019,0028,50
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0094,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ00082063560,00089,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725556,0060,50+4,0156,0060,50321 86427,0058,20
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00041,0065,00
ČSAD HAVÍŘOVBAACADHCS0008200853302,00302,00+9,81302,00302,005015 1001,00518,00
ČSAD HODONÍNBAACADHOCZ000820685154,0054,00-10,0054,0054,00241 29642,00111,00
ČSAD JABLONEC N.N.BAACADJACS000820045797,0090,00+2,4190,0097,0018517 38585,50130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00026,0072,30
ČSAD KARVINÁBAACADKCS00082009520,00021,6050,00
ČSAD KLADNOBAACADKDCZ00082077500,00035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+8,33010,5039,00
ČSAD KYJOVBAACADKYCZ00082060590,00017,0030,10
ČSAD OSTRAVABAACADOSCS00082005560,00055,50131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00040,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00024,4075,50
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,0039,00
ČSAD SLANÝBAACADSCZ00082059520,00061,0075,00
ČSAD TŘINECBAACADCTCS000820065543,0043,00+1,1743,0043,002048 77228,0047,80
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752-1,40035,0048,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00145,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6045,00
ČSKD - INTRANSBAAINTRACS000820136451,7051,70-2,8151,7051,70631027,00126,00
ČZ STRAKONICEBAACZSTRCS000500425862,0061,10-0,7359,6062,1034021 08248,20121,20
DAKO-CZBAADAKOCS000503555965,0065,00+4,0065,0065,00161 04034,0089,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00012,5032,00
DENTAL PRAHABAADENTACZ0005104257183,50193,00-1,29183,50193,00428 00224,00214,00
DERMACOLBAADERMACZ00090416530,00025,60115,00
DESKOBAADESKOCS0008461364-9,86035,00503,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0001,0021,50
DEW-H PRAHABFACRCIFCZ0008025640614,00625,00+1,83589,00630,001 289805 15661,30634,10
DEZABAADEZACS00084140581 828,101 828,10-0,101 828,101 828,101731 0781 707,302 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0033,00
DIMENSIONBFACSIFCZ00091006080,000365,00750,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00110,00
DKF HOLDINGBFADETKUCZ0009092904201,00220,00+5,41201,00220,00142 985105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+0,04018,8064,00
DOAGRABAAZZNDOCS000844435296,0096,00-9,4396,0096,00548050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0040,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150100,30100,300,00100,30100,30440143,10139,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,0085,10
DOMOV PRAHABAADOMPRCZ0009048856-9,37061,10202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615779,0079,000,0079,0079,00107901,30145,00
DOPLA PAPBAAPAPCS00050231590,000235,00567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00052,00300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0099,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+1,00025,0053,10
DOSTAV PRAHABAADOSTACS0005022367105,00105,000,00105,00105,00242 52074,00108,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515800
DOWOBAADOWOCS0005007350+5,5501,0033,70
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5028,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0008,00290,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875056,0056,000,0056,0056,00633630,00200,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454581,00581,000,00581,00581,00158 715449,00948,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605130,0030,000,0030,0030,001545022,3076,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654-9,09010,0017,10
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00076,80165,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,000108,00211,00
DYAS UHER. OSTROHBAADYASCS00084515550,00040,00115,00
DYWIDAG PREFABAAPRFALCS0008427050-3,9309,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBAAKOSPNCZ00051009580,00016,0049,80
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155-3,0604,0030,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0098,60
EGÚ BRNOBAAEGUBOCS00084640530,00034,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0043,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00385,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00014,0051,40
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0003,007,00
EKOFOND BRNOBFAEKOFOCZ0009084703+9,40029,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00040,00300,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00156,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,00020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00034,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0088,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00027,0033,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851-1,4002,1028,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0061,50
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,000114,00362,40
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 904,303 850,00-0,093 850,003 904,3026100 4263 292,804 551,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-12,75098,60557,60
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345015,1015,10-8,4815,1015,10243628,5025,00
ELITE VARSNDORFBAAELITECZ000509095117,0017,000,0017,0017,0046814,0033,00
ELROZBAAELROZCZ0005076851+0,2806,0036,00
ELTODO EGBAAENRGVCS0008441754-2,600270,00753,50
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0015,00
EMKAMBAAEMKAMCZ00050807540,00024,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075558,0058,000,0058,0058,00634854,50151,60
ENERGOAQUABAAENRGACS0008419750+0,04032,0074,80
ENERGOINVEST CZBAAENGPRCS0008440152110,10110,100,00110,10110,10283 08381,00110,10
ENERGOMONT.LIBERECBAAEMONTCS0008423653221,00221,00+4,57221,00221,00153 315156,00565,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00023,00294,00
EPABAAEPACS00084413580,00020,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460419,0018,10-2,2118,0019,0068212 66612,6025,50
ERGON PRAHABAAERGONCZ0009055851641,00641,00-1,82641,00641,001811 538194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,0007,00218,60
ESTRELA ŽEL.BRODBACESTRECZ0009055208-9,72065,001 210,00
ETABAAELEPRCS0005005156351,10351,10-0,28351,10351,10155 267301,40470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9015,90
EUROVIA CSBAASTASZCS0005022854581,80581,80+5,26581,80581,8031 745529,501 395,00
EUTECH ŠTERBERKBAAEUTECCZ0005110908+4,1605,00250,00
EXCELSIORBAAEXCELCZ00090767410,000249,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+9,970754,602 666,60
FAGRONBAATAMDACZ00084612097,007,000,007,007,004282 9964,008,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0037,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-7,6906,0030,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256250,70252,50-7,60250,70252,5051 257238,80719,20
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,0072,00
FERONA PRAHABAAFERONCS000501965246,1052,00+2,6446,1052,00924 65037,1058,00
FERROMET PRAHABAAFERROCS0008412060261,00261,000,00261,00261,0041 044138,40467,50
FERRUM FRÝDLANTBAAFERRUCS000501805020,0020,000,0020,0020,002448017,5062,00
FEZKO SERVISBAAFEZKOCS000503745683,1083,10-9,8783,1083,10221 82862,50146,90
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001191,10192,10-0,37188,60192,2010119 22484,00199,60
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,00110,00
FISH FOODBAAZPRRYCZ00090428590,00015,00172,60
FISPOLBAAVAUVECZ00090691590,00012,0061,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,0069,80
FOMEI RADIODIAG.BAATERROCZ0005034702+1,53029,0060,30
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756-0,5509,0047,60
FORESTA V.KARLOVI.BAAFORESCZ0009056958-5,8601,00329,30
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00032,00500,00
FORESTINVEST H.K.BFAFORHKCZ0008031903+4,00035,00500,00
FORMBAAFORMCS00050112530,0009,0037,50
FORMTRADE BRNOBAAFORMTCZ000509595092,5092,50+0,7692,5092,50181 66565,00112,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580936,0036,00+2,9136,0036,001505 40024,0056,60
FORTE IFBFAFORTECZ0008033008-9,730102,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911040,000472,001 087,80
FOSFABAAFOSFACZ000509145438,0038,00-2,5638,0038,00501 90024,5063,00
FRANZ EDER TACHOVBAATEROZCS0005023357+5,26015,0020,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,7036,10
FRIGERA KOLÍNBAAFRIGECS0005041052+4,34015,0064,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00011,0033,30
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,00103,50
FRUTA PODIVÍNBAAFRUPOCZ0005082651+7,08014,5055,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000201,501 200,00
GALA PROSTĚJOVBAAGALACZ00050882520,00022,0072,00
GALANT MIKULOVBAAGALANCZ00050883510,00046,0085,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350310,50310,00-2,04310,00310,503310 239237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS000841686333,0033,000,0033,0033,0039931,50245,00
GASTRONOMIABAAGASTRCS00084328520,00039,90100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00025,0034,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255395,00395,000,00395,00395,0083 160139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000363,301 050,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+0,640226,50426,00
GEOINDUSTRIABAAGEINDCS000843665553,0055,00-1,2053,0055,00663 52829,10104,30
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5050,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385029,0029,00+7,4029,0029,00541 56626,00103,00
GEOTEST BRNOBAAGEOTECS00084484520,000400,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00032,0040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0042,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000673,201 100,00
GMR SKUTEČBAAGASMECZ0005078550-9,58038,00171,40
GMS PRAHABABGMSCS00090264630,0001,003,00
GMS PRAHABAAGMSCS0008436358-16,6601,0080,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756+0,7901,0040,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00017,0068,80
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 719,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00017,0064,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,001 047,000,001 047,001 047,002223 034165,501 076,80
GRANABAAZZNPICZ00090690500,00046,60108,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054132,50139,00-3,51132,50139,004537100,00249,70
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00103,00
GRANITOLBAAGRANICZ0005100354+6,85030,00182,50
GREIF CRBAAVLEERCS00050386520,000500,00800,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552100,00100,00+0,32100,00100,00202 00040,20120,00
GUMOTEXBAAGUMOTCZ0005086751278,50290,00-0,13263,00290,0013237 52728,10289,50
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850153,00153,00-6,01153,00153,0069185,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00022,0057,50
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+9,09045,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS00084581540,000172,101 150,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375827,0027,00-4,6927,0027,001232427,0088,20
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708280,00282,00-0,86267,10282,001 565437 952101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-1,85075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204263,10250,10-3,29250,10263,1061 52756,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402255,50255,50+1,38255,50255,50251171,10368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105267,10264,50-0,79254,10269,001 062282 25880,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303255,20248,20-6,23248,20255,2061 50357,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915122,0022,00+0,4522,0022,004292414,0040,80
HIKOR PÍSEKBAAHIKORCS00084567520,00018,00119,00
HMO LOGISTIKA OLBAAHANMACZ0009051058617,00634,00+9,75617,00634,001 7641 117 64796,50633,50
HMZ BRUNTÁLBAAHMZCZ00050960570,0004,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953-4,880229,00526,00
HOLCIM ČESKOBAACEVAPCZ0008419256490,10520,00+0,89490,10520,007236 295286,80550,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951700,00700,00-1,25700,00700,0042 800559,301 289,60
HOME PRAHABAAHOMECS00050225650,00016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+4,00016,0033,00
HOTEL ČERNIGOVBAACERNICS000845345240,0040,00+8,1040,0040,00416021,00256,70
HOTEL FORUM PRAHABAAFORUMCS0008442851142,40142,00-9,40142,00142,508011 369100,60211,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855-8,69014,00172,70
HOTEL JALTA PRAHABAAJALTACZ0008437258675,00750,00-5,00675,00750,0064 275446,50750,00
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0045,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835489,0087,20-3,5387,2089,0020017 73236,00131,90
HOTEL PANORAMABAAHOPANCZ0009064606-9,9805 361,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554172,30180,00-3,76172,30180,00335 71795,00180,00
HOT.INTERNATIONALBAAINTERCS0008436853176,00185,00-1,62176,00185,003546130,60253,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-9,900166,101 062,50
HRADECKÝ FONDBFAHRADECZ0008027901+5,82060,00179,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,00096,00300,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0009,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS000843496530,0030,000,0030,0030,00515027,00500,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBAAHYDROCZ00084418050,000338,50782,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509-0,430732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735245,6045,60+3,4045,6045,60418219,0060,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+3,670805,002 160,00
CHEMOFONDBFACHEMFCZ0009092409328,00347,10-0,42328,00347,907525 515204,60390,00
CHEMONT BRNOBAACHMNTCS00050289500,00022,0089,50
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,00016,0060,00
CHEVAK CHEBBAAVOKCHCZ000906175021,0021,000,0021,0021,003573515,0029,10
CHIRANA MODŘANYBAACHIRPCS0005019850+0,93011,5032,60
CHIRANA STRAŠNICEBAACHIRSCS0005019553+0,26017,5074,00
CHIRONAX PRAHABAACHIROCS00084649620,0001,0015,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,0051,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 580,003 580,00+4,503 580,003 580,00621 4802 736,903 967,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00022,0036,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 480,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,0081,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0018,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00058,00399,00
ICOM TRANSPORTBAACADJICS00082026510,00029,5077,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069-10,00032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200179,00179,000,00179,00179,00305 37075,50230,00
IF AGREKOBFAAGRKMCZ0008032208-4,88066,20300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00027,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301972,10979,50+0,77972,00985,10258252 877530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201152,20155,00-0,58150,00155,0023435 76949,20164,90
IF ČECHY ZLÍNBFACECHYCZ000803110191,0090,00-0,0688,4091,0030827 71328,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0013,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400142,00142,90-1,15142,00153,0034651 1771,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201+4,240222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907561,00560,00+0,11560,00562,003217 939482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,00150,00+0,17150,00150,007010 50097,60162,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206-4,25016,0035,20
IF MERCIA H.K.BFAMERCZ000803270361,0051,10+2,5951,1061,0023313 35220,00475,00
IF METALLBFAIFMETCZ0008004009375,50375,50-2,49375,50375,50103 755169,00741,30
IF NEWTON PRAHABFACENAVCZ000803000413,3013,30-1,4813,3013,304505 9851,3016,00
IF OBCHODUBFAOBCHOCZ0008011103743,50675,10-0,52675,10745,1010376 190392,10764,90
IF PRAGOFONDBFAPGFONCZ000800900869,0070,00-0,4069,0070,00926 41550,3083,50
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080635,0034,60-0,7133,4035,002 51087 1839,0040,80
IF SKPMBFASDRKRCZ000800620270,0070,00-2,4270,0070,00151 05048,40162,50
IF TERCIER HOLDINGBFATEHOLCZ0008031440-9,910824,001 000,00
IF TERCIER INVESTBFATEINVCZ0008031549-9,940830,001 000,00
IF TOP PROFIT PHABFAIFTOCZ00080133070,0006,0030,00
IF ZÁRUKABFAIFZACZ0008023546-2,77017,0047,30
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ00080249400,00023,00150,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+3,02029,90120,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+9,62057,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590869,0069,000,0069,0069,0052536 22559,0073,50
ILBAU LIBERECBAASILLICS0008461158+8,33026,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00089,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00028,501 000,00
IMEX PRAHABAAIMEXCS00084159560,00016,0095,00
IMO CHOMUTOVBAAMASCHCS0008459962+3,6808,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000154,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354149,00149,00-5,09149,00149,00344747,00273,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,0008,0040,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00255,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855180,00180,000,00180,00180,002360118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057-6,360103,20410,10
INGSTAV OPAVABAAINGSOCS00050185550,00037,0075,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0055,30
INGSTAV ZLÍNBAAINGUHCS00050400540,000745,302 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154+0,30037,30100,30
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250+1,3901,0070,00
INSPEKTABAAINSPECZ00084129541 000,001 000,000,001 000,001 000,0033 000439,901 250,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00035,80130,00
INTERGEOBAAINGEOCS00084411500,0007,0086,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700174,0079,000,0074,0079,00215342,00181,40
INTERHOTEL VORONĚŽBAAVORONCS000844975772,4075,40-3,1672,4075,40644056,50170,00
INTERIER PRAHABAAINTPRCZ00050854560,00021,0077,50
INTERKUPON HOL.PHABFAINTKUCZ0009088803+25,64019,0061,70
INTERSIGMA IF PHABFAINSGCZ000801050132,5032,50+2,7532,5032,50601 95013,0041,30
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0033,50
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTEXBAAINTEXCS000500745910,1010,100,0010,1010,102204,0028,70
INVEST.PODNIK.FONDBFAIFPODCZ000801590630,3030,30-1,6230,3030,302369721,0060,00
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 352,2020 000,00
IP BANKABAAINBACZ0008002854175,00173,50-5,81168,00180,00791138 631153,70330,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804529,10529,00+0,25502,00530,201 400740 446451,20723,20
IPS SKANSKABAAIPSCZ0005110155183,60172,10-3,33172,10183,60335 806149,00270,00
ITEC GROUPBAAELTONCZ0005026955-1,76020,0085,00
IVAX - CRBAAGALENCZ00050968591 973,901 950,50-0,411 860,101 979,403568 5351 269,502 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057-3,12031,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00162,50-0,09162,50165,0024640 553155,20165,10
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00015,1032,30
JABLONEX JABLONECBAAJABLXCS000841215161,0061,000,0061,0061,00530556,00421,50
JABLON.BIŽUT.SILKABAASILKACZ000906095093,3093,00+0,0693,0093,3016014 8913,0099,00
JÁCHYMOV PMBAALAZJACS0008446753350,00350,000,00350,00350,006021 000222,00509,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00264,00
JÄKL KARVINÁBAAJAKKACZ000508465760,0060,00+1,6960,0060,00402 40038,90163,90
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953101,00101,00+1,00101,00101,00323 23250,70136,60
JATKY PLZEŇBAAJATKACS00084469510,00028,0037,00
JČ ENERGETIKABAAJIHENCZ00050770572 782,402 780,00+0,102 780,002 782,402980 6322 223,002 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959+2,16038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ000904065538,9038,900,0038,9038,90623336,60123,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 020,102 020,100,002 020,102 020,10510 1011 764,102 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833095 000,005 000,000,005 000,005 000,001050 0001 915,506 700,00
JEMČA JEMNICEBAAJEMCACS0008416459510,50510,50-0,07510,50511,0094 596476,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00029,00200,10
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0052,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658-0,57070,30123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0011,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158152,10152,00-0,02152,00152,10243 648123,00210,10
JIHLAVANBAAJIHLACS00050309640,00017,9057,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00032,0057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00021,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+0,390490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+0,090320,00625,00
JIHOSTROJBAAJIHSTCS000503636767,0061,00+8,3961,0067,00412 71138,00219,90
JILANABAAJILANCZ00050964530,00063,0075,00
JIRČANYBAACIHDJCZ00051113020,00017,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00300,00
JITEX PÍSEKBAAJITEXCZ000510025569,5073,00-1,6769,5073,00846 00647,50131,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895537,5037,50+0,1637,5037,501245030,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965541,3042,50-2,2541,3042,502083136,0071,80
JITŘENKA PRAHABAAJITRECZ00090513550,0009,0027,90
JIZERSKÉ SKLOBACJISKLCS00090270570,00052,201 389,00
JM ENERGETIKABAAJMENGCZ00050779581 910,001 903,00-3,271 903,001 910,001426 7051 665,002 415,40
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+1,0002 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859260,00260,00-3,70260,00260,00123 12010,00270,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50165,00
JUTABAAJUTACS0005026152+1,780940,002 176,00
J.B.IFBFAJBINCZ00080173080,00080,00101,00
J&T FINANCE GROUPBFAMSVIFCZ000908700356,2058,20+2,6956,2060,0031218 21828,0069,30
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBABKABDECZ0005008631-13,140759,90874,90
KABELOVNA DĚČÍNBACKABDECS00050715540,0001 725,505 700,00
KABLO ELEKTROBAAKABLOCS00050341561 005,001 005,000,001 005,001 005,0033 015629,701 078,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051500,00500,00-9,42500,00500,003517 500130,50673,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502+5,40049,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,30
KAPPELBABKAPPLCZ000909000717,0017,00-2,8517,0017,0061020,10200,00
KARABAAKARACZ00050970550,00011,0043,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 600,501 600,00+0,021 600,001 600,5034 801682,302 251,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995455,0055,000,0055,0055,001688042,0094,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00025,0062,00
KARMA ČESKÝ BRODBAAKARMACS0005013556+1,730399,00779,30
KARNOLA KRNOVBAAKARNOCZ00050811580,0009,5063,00
KAROSERIABAAAVIABCS0005032150-1,1201,0044,60
KARTOGRAFIE PRAHABAAKARTOCS000843755440,1040,100,0040,1040,10936131,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00013,0069,90
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ00050236550,000117,30308,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550490,60491,20-9,26490,60491,202982365,00541,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 515,501 501,00-1,801 449,501 531,00710 4491 492,602 592,00
KERAMOST MOSTBAAKERAMCZ00050776510,00021,0064,20
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ000906565269,0069,00+9,5269,0069,0022815 7326,0069,00
KIFBFAKIFINCZ0008033545-2,660105,10968,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000110,00317,10
KIP PRAHABFAIFKIPCZ00080284040,000224,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250-7,89035,0093,00
KLENOTY AURUM PHABAAKLEAUCZ000904935917,0017,00-0,4617,0017,00203407,0053,50
KLENOTY BRNOBAAKLENOCS000844865011,1011,10-7,5011,1011,10636991,0018,00
KLIMA PRACHATICEBAAKLIMACS0005008259-3,8207,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,0075,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359104,80107,30-1,03104,80107,30586 15347,20132,00
KOLBENKABAACKDTRCZ000509415136,0035,30-0,3635,3036,001294 62834,00186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856147,00147,00+9,70147,00147,00273 96933,00230,40
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0008,0024,00
KOLORA SEMILYBAAKOLORCZ000508605833,4033,50-0,7133,4033,50662 20726,1047,80
KOMERČNÍ BANKABAAKOMBCZ00080191061 192,001 180,10+1,201 116,101 199,00240283 682837,302 480,90
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,0012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ00050077570,00042,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ0009033551-5,2608,0021,50
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00011,00102,00
KOVÁRSKOBAAKOVARCZ00090682500,0008,50111,00
KOVO CHEBBAAKOVCHCS0005003169-9,14019,0052,90
KOVO PRAHABAAKOVOCZ0008412251-7,69013,2035,00
KOVOBELBAAKOVBECZ000846015190,0090,00+2,2790,0090,00504 50022,30167,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+25,0001,0025,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158399,40403,10+1,69399,40403,102610 457197,30490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605914,7015,40-0,2614,7015,403654614,0077,30
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485158,0058,00+9,4358,0058,00241 39225,5082,70
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055182,00182,000,00182,00182,00488 736155,00191,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,00016,5083,20
KOVOLIT MODŘICEBAAKOLITCS00050050570,00038,50110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252+33,3303,0035,00
KOVONABAAKOVNACS0008418653200,00200,00-5,21200,00200,00112 20021,50211,00
KOVONA KARVINÁBAAKOVONCZ000905395560,0060,00-3,2260,0060,00352 10024,50188,00
KOVOPETROL PLZEŇBAAKOVPECZ0009075305125,00118,40-2,09118,00125,0033040 50376,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ000507925140,7040,70+0,5140,7040,701248814,5050,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459-0,71043,30180,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00013,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00311,00
KOVOSVITBAAKOSVICS00050044640,00065,30132,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00010,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00014,00106,60
KOVOTERM BRNOBAAKOTERCS000845225648,0048,00+9,0948,0048,00628813,5072,50
KOZAK KLATOVYBAAKOZAKCS0008444154-12,5007,0052,00
KRAJKABAAKRAJKCZ00050906540,00010,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945924,2025,60+4,5324,2027,002616 73921,0063,90
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459108,30108,30-4,71108,30108,30161 73368,50231,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955318,50318,50-4,92318,50318,502637318,50938,00
KREDITAL IFBFAKREIFCZ000801670653,5056,00-2,2353,5056,00201 09537,6097,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,00027,80200,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675677,2085,00+6,5977,2085,00423 46129,80108,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054-1,23039,4062,60
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+2,65011,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275440,0034,00+6,1934,0040,001264 88430,00101,70
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004846,50845,10-0,11842,50850,00147124 290503,80911,30
KUNZ HRANICEBAAKUNZCS000501875317,0017,00-5,5517,0017,001202 04012,0045,10
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105182,80193,50-1,44182,80193,50407 526138,50312,50
KVANTO IPFBFAKVANTCZ0008026002301,60301,00+0,54286,10303,00517155 536197,90350,60
KVATROO FINANCEBAAKOHUDCS00050119560,00049,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0019,00
K-T-V INVESTBAAKOTVACZ0009048955561,00561,00+9,97561,00561,0031 683286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,006,00
LABITBAATOSHYCZ00050833520,00014,0048,00
LADA SOBĚSLAVBAALADACS0005005669-4,0002,00178,60
LANEXBAALANEXCZ0005016857402,60402,600,00402,60402,6072 818235,10402,60
LARM NETOLICEBAALARMCZ00050362510,00031,50139,00
LATER CHRUDIMBAALATERCZ0005103259200,00200,000,00200,00200,00367 200155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557180,00180,00-1,09180,00180,00472086,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00055,50132,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-9,890299,00700,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851315,10320,00+1,13315,10320,0051 590285,50557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153173,00210,50+7,18173,00210,50326 58674,00205,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251113,00113,000,00113,00113,00111 24354,00229,20
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853135,00135,00+9,75135,00135,00121 620111,00356,10
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+0,18094,00186,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652-4,950288,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,000407,101 875,40
LB INVESTBAALACRUCZ00090417520,00010,20106,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00073,00110,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-2,99015,8048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00100,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,000125,40678,00
LÉČIVABAALECIVCZ00051047522 295,102 265,10-0,012 156,602 300,1081184 2442 017,402 495,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+2,460116,10358,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0050,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00027,20147,50
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,0071,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,4079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665345,0045,000,0045,0045,00652 9256,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00052,5065,10
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-1,88016,0079,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,0061,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0002,00165,60
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,00111,50
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,0049,00
LESNÍ SP.JM LESYBAALESJMCZ000904335223,8023,80-1,2423,8023,801535721,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00027,8045,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00020,0025,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0007,0034,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475629,0029,00+7,4029,0029,001543526,0069,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+3,79018,0063,80
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00326,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0039,90
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5061,20
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0032,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00034,0045,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0004,0056,80
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-7,14013,0039,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 016,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,0058,70
LESNÍ SP.TELČBAALESTCZ00090450500,00011,00110,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00010,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,0068,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765125,0025,000,0025,0025,002503,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158001,401,40+2,181,401,40751051,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+9,0903,50145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0021,50
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00035,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-4,34022,0067,00
LESTA OLOMOUCBAALESTOCZ0009038956+7,14015,00272,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,0097,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253-2,77015,0029,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815440,0040,000,0040,0040,00702 80038,5065,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00018,5085,10
LESY CHLUMEC N.C.BAALESCHCZ0009040051250,00250,000,00250,00250,00250037,20250,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ000904345141,0041,000,0041,0041,00416419,6060,70
LESY KRNOVBAALESKRCZ0009043659+0,42011,0047,20
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00021,60115,00
LESY MĚLNÍKBAALESMECZ00090605540,00014,00250,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00032,0095,30
LESY NIŽBORBAALESNICZ00090405560,00020,00110,00
LESY PELHŘIMOVBAALESPECZ00090418510,00030,0060,00
LESY PROTIVÍNBAALESPRCZ000904195041,0041,000,0041,0041,001041032,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0001 910,003 900,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00018,0037,00
LESY TÁBOR PLANÁBAALESTACZ000904105923,2023,200,0023,2023,201534820,00108,70
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00043,0077,80
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256167,00167,00+9,86167,00167,0058357,00287,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635499,5099,90-0,3899,5099,9014013 9341,5099,90
LIBERTA MĚLNÍKBAALIBERCS00050140590,0001,0028,00
LIBERTY OSTRAVABAANOVHUCZ0005098251398,00390,10+1,03382,00406,00594238 164385,70543,90
LICOLOR LIBERECBAALICOLCZ00050922540,0001,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00027,0054,00
LIGMETBAALIGMECS00084244530,00028,0049,00
LIGNA PRAHABAALIGNACZ00084619510,00044,00188,80
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5016,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-8,69012,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415116,0016,00+3,2216,0016,00914411,5047,80
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00050,00836,10
LINASET BUDIŠOVBAALINASCZ00050961560,00066,50100,00
LINEA NIVNICEBAALINEACZ00090643580,00089,50251,20
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0018,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150878,00878,00-4,97878,00878,001878694,10951,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+20,0001,0075,60
LITES LIBERECBAALITESCS00050417550,00017,0050,00
LOKOMOTIVKA PRAHABAACKDLOCZ00050930540,00012,5062,80
LOMBARD INDUSTRIALBAAPRMETCS00050191570,00040,00100,40
LONKA PŘÍBORBAALONKACS00050106510,00018,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757112,00112,30+0,39112,00112,5010712 03271,70112,40
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0004,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,00016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255630,0030,000,0030,0030,00515030,00114,60
LUKRATIV BRNOBFALUKRACZ00090860050,0001,0010,00
MADETABAAJIMLECS0008420550300,00300,000,00300,00300,00319 300213,00507,50
MAGNETBAAMAGNTCS000844795962,1062,10+1,2062,1062,10743523,0071,00
MAGNETBACMAGNTCS00090291600,00041,0060,00
MAGNETONBAAMAGNECZ000507905350,0050,000,0050,0050,00840029,0069,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-2,77014,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000323,001 250,00
MANHATTAN IFBFAIFUNCZ00080046031 135,001 135,50-0,061 130,001 136,002326 088712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00014,0086,00
MASNA BRNOBAAMASBRCZ0009047650-5,6601,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+7,44057,00440,00
MASNA STUDENÁBAAMASNACS000845635645,0045,00-5,5845,0045,00301 35043,00105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568-6,48095,00175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-9,9104,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-3,84089,10203,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00029,00108,00
MASOKOMB.MARTINOVBAAMASMACS0008435665-9,09041,50100,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,00012,00345,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206721,0021,000,0021,0021,002450415,0027,70
MASPINBFAMORSLCZ00080321090,00045,00300,00
MASSAGBAAMASSACS000500525531,0031,000,0031,0031,00618617,5062,40
MATEBAAMATECS0005010966+9,0902,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406+5,320771,401 156,00
MCI HOLDINGBFAMORIFCZ00080287018,107,00-3,757,008,104203 2364,0018,00
MĚĎ POVRLYBAAKOVPOCZ00050810590,00024,0098,20
MEDICAMENTABAAMEDIKCZ00084557550,00058,00300,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896058,0051,60+0,0151,5058,001879 96734,40117,50
MERKUR PRAHABAAMERPHCS00084390630,00019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0004,0051,00
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS00084124581 591,001 591,00+9,971 591,001 591,0034 773460,001 591,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,00038,20110,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415923,1023,10-0,4323,1023,101227715,0066,90
METRA BLANSKOBAAMETRACS0005010057+22,08014,0077,50
METROPROJEKT PRAHABAAMEPROCS0008436762+8,98027,00103,50
METROSTAVBAAMESTACZ0005006502140,10134,10-5,88134,10140,1012417 228108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS0005039353+9,57024,00103,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,9059,70
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857135,30135,30-0,14135,30135,301135125,30372,50
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00016,0080,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0072,00
MILETABAAMILETCS000502745727,0029,80-1,0727,0029,801002 94620,5042,00
MILO OLOMOUCBAAMILOCS0008430054272,50254,40+1,61251,00285,00102 671262,801 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552108,00108,00-9,24108,00108,00192 05250,10201,50
MINVESTBFAIFMICZ00090865000,00038,00241,00
MITOP MIMOŇBAAMITOPCS00050091580,00021,5065,00
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,0099,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00060,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258-8,57016,0078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-4,80081,00225,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+3,32021,0059,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,0004,0025,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125715,0015,000,0015,0015,004603,1062,50
MONTA SPOL.BAAZESTNCZ00090351500,00016,0026,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150-5,20030,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000100,00316,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00017,0053,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ00080286020,0000,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00045,00109,90
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0035,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00065,10411,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,0009,0025,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00014,00333,60
MORAVSKÁ PRŮM.BFAMORIPCZ000909090873,1073,10+1,6673,1073,10201 46270,10155,10
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601+5,64037,00132,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658900,50904,00-0,09900,00904,004237 894579,701 181,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850100,00100,00-6,54100,00100,00454 50045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+0,81014,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00585,10
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00018,00114,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856-5,12037,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901-0,500153,001 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158172,50175,00+3,14172,50175,0010017 395143,30335,60
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00050,00269,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854-2,270340,00506,10
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258+2,54024,0092,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652780,50810,10-4,56780,50810,104132 089504,10916,50
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00061,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+10,00010,0078,30
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057538,00550,00+8,72511,10562,005 0402 800 204293,60555,50
MOTOFOND IFBFAMOTIFCZ0008033602-2,92042,00103,30
MOTOKOV INTER.BAAMOTINCZ00084177550,00050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558+3,97092,00330,50
MOTORPALBAAMOTORCZ000508455876,0076,00-8,9876,0076,00171 29262,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755150,0050,00+4,1650,0050,00201 00045,0083,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,0029,50
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958100,00100,000,00100,00100,00101 00064,80189,00
MSABAAMSACZ0005016501176,30178,00-0,53170,00178,006511 386152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ0008419850+56,0602,0025,00
MTH PRAHABAAMTHCZ000820185248,1050,00-0,4948,1050,0052025 92433,7054,50
MUROM MOSTBAAMUROMCZ00090342520,00020,0055,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0039,20
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-1,99036,00193,20
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750820,2020,40+0,9920,2020,401402 84211,0033,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000140,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00171,00
NATURAMYL H.BRODBAANATURCZ0005084053+6,2507,00161,00
NAVARA NOVOSEDLYBAAAVIANCS000503205118,5018,50-7,5018,5018,50916718,50115,00
NAVOSBAAZZNPRCZ0009066551-4,850105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00350,00
NEALKO OLOMOUCBAANEALKCS000846385718,1018,10-0,5517,6018,101018017,70110,00
NEMOHOLDBAAOBOSCZ0009034153+4,25017,5084,60
NIA HOLDINGBFARDPGRCZ000802710937,0037,00+8,8237,0037,001659225,80110,50
NISA JABLONEC N.N.BAANISACS00050130510,0001,0077,20
NKT CABLESBAAKABKLCZ0005082255590,50589,00-0,06584,50595,506136 096364,20794,70
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,00129,00
NOVING ŘÍČANYBAANOVINCS00084253510,00040,00125,00
NOWACO MRAZÍRNYBAASLMRACS000842875190,0090,00+8,8990,0090,00201 80013,00105,00
NYCOMBAANYCOMCZ00090320580,00047,0084,10
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454335,10335,20+6,39335,10335,20155 027180,30471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS000503086577,0077,000,0077,0077,00538577,00250,00
OBANBFAPOTPRCZ0008011707+5,26039,00112,00
OBEK SERVISBAACADTCS00050259560,00049,0096,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00015,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00081,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353515,00492,00+2,16481,00565,0018999 251293,00627,70
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937579,109,100,009,109,103803 4587,5028,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995250,1050,10+2,2450,1050,10735126,5096,70
OBILABAAOBILACZ00084272000,00038,5072,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00012,00118,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605830,0030,000,0030,0030,001545030,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0005,0056,50
OD PRIOR JIHLAVABAAPRIJICS00084618690,00059,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250830,4030,40-0,1630,4030,401545619,0039,50
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0050,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405170,0070,000,0070,0070,00322 24046,50155,60
OHL ŽSBAAZSTBOCS0005028554403,00403,00-1,46403,00403,00208 060378,50796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0053,50
OKDBAAOKDCZ0005100651200,50189,60-0,29189,50200,904 819959 776135,30199,70
OKDBABOKDCZ0005100768119,00119,00-9,57119,00119,00101 19076,00165,00
OKULA NÝRSKOBAAOKULACS000844595352,0052,000,0052,0052,00241 24830,00118,00
OL INVEST OLOMOUCBFAOLINVCZ000909160981,0080,20+7,4680,2081,00604 83664,70500,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253261,00243,30+4,59243,30261,0038296 41781,00472,80
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755041,0040,50-6,7440,5041,00936636,00101,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375450,0052,50-0,1750,0052,50301 50346,30167,00
OMYA VÁPENNÁBAATERAMCS0005017359200,00200,000,00200,00200,004800155,00228,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852430,00420,00+6,78420,00430,008435 880184,40440,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00013,0080,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,00120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0016,00
ORCA BRNOBFAMAISICZ00090864010,00032,5041,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0043,00
ORGREZ BRNOBAAORGRECS00084353500,00096,00409,20
ORPABAAVCPAPCS00050059580,00017,0085,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0015,00
OS MORAVABFAIFPICZ0009089504+8,96023,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00056,70507,10
OSEVA BZENECBAAOSEVACZ00090679550,00030,0064,60
OSONA PLZEŇBAACADPNCS000502585729,5029,50-1,6629,5029,502779714,0038,20
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,0041,00
OSTRAVIA TRADEBAASTMOSCZ000909410824,0025,00-3,4424,0025,001704 10523,0040,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401220,10220,10+1,38220,10220,107015 407164,10230,00
OSTROJBAAOSTROCS000843555885,6083,00-2,4582,8085,6029924 97350,50117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 020,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852130,00130,000,00130,00130,0081 04026,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959158,10158,00+0,70158,00165,00264 13785,50483,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00018,0079,90
O2 C.R.BAATELECCZ00090932094 012,303 806,50+1,093 806,504 080,00219880 8902 875,904 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0045,00
PALABABAAPALABCS000501325971,0071,00+4,4171,0071,001392341,5077,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,0090,00
PANKRÁCBAAPANKRCZ000903320585,0085,000,0085,0085,00403 4003,00100,00
PANKRÁCBABPANKRCZ00090789030,0006,00150,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+21,95024,0050,00
PARAMOBAAPARAMCZ0005091355316,00308,00-2,27304,00316,00185 573309,60843,50
PARKHOTEL PRAHABACPARKHCS0009026851-2,230130,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00245,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559-4,76073,50136,00
PASBBAAPISBOCZ0005089755+8,82021,0052,00
PASO BRNOBAAPASOCZ0008451259+4,05030,0072,00
PBS BRNO DIZBAAPBRSTCS0005007954+1,51022,0078,00
PCB BENEŠOVBAACKDBNCS00050137540,00037,1074,00
PEGA KRNOVBAAPEGACZ000907760875,5075,50+4,8675,5075,50752959,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0020,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00022,0058,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+8,87041,00174,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00935,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650105,00105,000,00105,00105,00331595,50154,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+8,33011,0047,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00055,3094,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00024,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0008,0010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958+9,55012,0068,20
PETRA STRÁNÍBAAPETRACS0005043157+8,8201,0037,00
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 401,108 450,10-0,338 401,108 540,00542 3916 960,009 497,50
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,00100,00
PILANA TOOLSBAAPILANCZ000500845882,0082,00-9,8982,0082,00649245,00161,10
PIVOVAR LOUNYBAAPIVLNCZ0008458452-3,21062,00180,00
PIVOVAR MOSTBAAPIVMOCS00084590530,00031,002 366,50
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051+0,15030,50218,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0008,9066,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 700,002 850,00-2,132 700,003 000,001646 9752 898,605 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751166,40166,40-1,07166,40176,8071 196160,10488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 195,001 190,10+1,161 186,201 195,003339 325674,401 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS000844046790,0090,000,0090,0090,0011410 26072,00161,90
PIVOV. STAROPRAMENBAAPIVPHCZ000511105490,5087,40-0,8787,4095,00908 13690,40244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-0,3701,0039,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-6,23012,1083,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000100,00175,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0089,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+0,27028,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750293,00293,000,00293,00293,0072 051272,80430,70
PLOMABAAZPDCS0008452751+0,09024,1099,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,00+7,68300,00300,0092 700176,00500,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595290,0090,00+0,0290,0090,00981066,00256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190654,0054,40+5,1454,0057,00603 28431,0054,70
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453450,00450,000,00450,00450,002900337,50748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ0008444254-9,6002 576,303 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,00070,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0043,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951-8,62053,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465255,0055,00+0,4155,0055,001582535,2070,00
POLOVODIČE PRAHABAAPOLOVCZ000507400510,5010,50-4,5410,5010,50323369,0028,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS0008415162+2,77016,0024,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150180,00180,00-5,26180,00180,00236073,00385,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,000591,001 109,00
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0027,10
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065590,0090,000,0090,0090,00436083,00214,40
POŠT.TISK.CENINBAAPTCENCZ0008439254323,00323,00+0,43323,00323,001323191,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,004,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552280,50280,50-4,91280,50280,5061 683181,00331,50
POVO - STABAASTPPICZ000503595615,0015,000,0015,0015,00203004,5054,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,00089,50228,60
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,5078,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00246,00
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753151,00151,000,00151,00151,00230267,00440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505232,70220,00-3,59216,10235,0035479 947214,80394,80
PPHBFAFIOIFCZ0008021904-5,06038,20158,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00400,00
PRAG REAL VYSOČANYBAAPRAGACS000506945952,0052,00-0,9552,0052,001206 24046,00221,00
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00018,0050,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,0008,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00017,0049,50
PRAGA LOUNYBAAPRALNCZ00051098010,000359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656550,00550,000,00550,00550,00116 050423,101 080,00
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555616,1016,100,0016,1016,106972,0037,00
PRAKOM BRNOBAAPRAKOCS00084615620,00015,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-7,41039,00209,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00792,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515891,0091,20+0,4091,0092,00393 56080,00133,10
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 765,501 751,10+0,911 741,601 765,501424 5351 457,502 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 940,101 980,10-2,601 940,101 980,101223 3611 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 140,001 140,00-4,921 140,001 140,0033 420752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0007,0099,00
PRECIOSA LUSTRYBAALUSTRCS000841455357,0057,000,0057,0057,0015732,0077,00
PREFA BRNOBAAPRFBOCS000504055925,0024,50-5,8124,5025,00832 07211,0056,00
PREFA GRYGOVBAAPRFAGCS00084325550,00023,00486,00
PREFA PARDUBICEBAAPRFPACZ000846545747,0047,00-4,0847,0047,001989338,50102,30
PREFA PHA MALEŠICEBAAPREFACZ0005084954+1,78028,00209,00
PREFABRIKACE OVABAAPRFOSCS00084329510,0005,0050,00
PREGISBAABIDATCS00084235620,00019,0053,00
PRECHEZABAAPRECHCZ0005097253109,00103,00+1,08103,00109,00566 04849,10111,20
PREMINGBAAPREMGCS0005033752157,00157,00+0,64157,00157,00142 19866,00157,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00025,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044335,00330,00-3,46330,00335,107223 988140,10475,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959600,00600,000,00600,00600,00169 600152,00600,10
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00509,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0018,00
PRIOR ČRBAAPRICBCS00084578590,000116,00292,80
PRIOR IKBAAPRIODCZ0009034054+3,410171,00418,00
PRIOR TRADINGBAATREFACS0008430351-5,00017,0085,00
PRO INVEST PRAHABFAVSEINCZ000908280636,3032,00-3,7032,0036,30692 33316,8041,80
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,00106,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00036,0084,50
PROFES.IF GARANCEBFAPIFGRCZ00080170010,00071,301 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000648,001 881,50
PROFIT FOND OLOM.BFAPROFOCZ0008012705+2,50095,00380,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00015,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400178,00178,00-0,13178,00178,10600106 80342,00266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,0061,10
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROREGIOBFAPROIFCZ00080197000,00013,0037,00
PROSPERITA IF ORL.BFAPROINCZ0008023900274,50280,00-1,51274,50285,00740208 093120,00340,40
PROSPERITA IF ORL.BFBPROINCZ0008023942229,30245,10-0,22229,30260,0033080 397230,001 000,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0023,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ000803024472,0072,00-5,2672,0072,00643272,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0009088209-0,25022,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-10,000139,00440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755-5,00032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505717,0017,00+209,0917,0017,001171,00162,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250108,00106,10-3,58106,10108,0037340 17097,00426,60
PS PARDUBICEBAAPSPACZ00090543590,0001,0025,50
PSGBAAPSGCS0005006469100,00100,000,00100,00100,00898 90024,50123,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00297,60
PSVSBAAPRSVOCZ0005111500+2,77038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0020,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00124,00
PZ OSTRAVABAAPZOSCS0008433157-9,2509,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704470,90472,20+1,11466,90473,00798375 520309,10511,80
P-D REFRACTORIESBAAMSLZCZ00050104540,00029,5074,00
RAAB KARCH.STAVIVABAARAABCZ0005101154+4,36027,00531,60
RADBUZA PLZEŇBFAPRVCECZ00090935060,00016,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0001,0082,50
RAKOBAARAKERCS0008418752714,80666,50+1,77666,50714,80107 003578,301 525,50
RAPIDBAARAPIDCZ00084132590,000106,00275,00
RAŠELINABAARASELCZ00090740500,00018,0060,20
RAŠKABAARYBENCS0008431656+10,0001,0032,50
REAS BRNOBAAREASCS00084509530,00022,00500,00
REDASHBFARENTCZ000909080924,0024,00+0,5424,0024,00681 63223,10462,40
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00016,0045,90
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653160,00160,00-3,03160,00160,00101 60063,90284,70
RENATEX CZBAACISOSCS00084326540,00039,9060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0009089405+0,76023,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509701,50705,00+2,68694,10720,00482340 185390,90781,00
REPROGENBAAREPRGCS00084574610,00033,5090,00
RESON.PILA CHLUMECBAARESPICS00084555560,00018,00101,20
RESTAMO HOLDINGBAARESTACS0005038454+9,6905,00145,00
RESTITUČ.IF ČR PHABFARIFCS0008001509880,90883,10+0,30880,90888,502 1481 898 752754,90999,80
RETEX IVANČICEBAARETEXCS00050298590,00012,0030,00
RIO OD MOSTBAARIOCZ00084655560,00039,50324,00
RMS MEZZANINEBAAPVTCS00084162511 800,401 800,40-0,141 800,401 800,40814 4031 610,803 000,10
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755187,00187,00+9,35187,00187,00142 61877,00304,60
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760719,2019,20+1,0519,2019,201001 92016,5024,00
ROIFBFAROLNICZ00080144040,00064,10177,00
ROMO FULNEKBAAROMOCS0005003052-5,55012,0048,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00018,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755214,0014,00-6,6614,0014,00121681,0084,00
ROVNER BRNOBAAFIRNCS0008450250+4,16012,0057,60
RUBENABAAGUMOKCZ000509155380,0080,000,0080,0080,00221 76031,6084,00
RUBÍN DYN.IFBFARUBINCZ0008030905485,00485,000,00485,00485,00104 850189,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558500,00500,000,00500,00500,0042 000473,101 034,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0057,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+5,00039,10100,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+2,56018,0077,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305260,0054,00-6,6654,0060,00181 00840,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195769,0069,000,0069,0069,00201 38024,0092,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00030,5043,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,00100,00-1,0995,50100,00323 16989,00218,50
RYBENA RUMBURKBAARYBRUCZ0009050951429,50407,00-9,29407,00429,50156 150200,00599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185869,0069,00-8,8069,0069,00427655,00257,60
R-TECHBAARUBENCS000845375975,0075,000,0075,0075,00645038,50115,80
ŘEMPO PRAHABAAREMPOCS0008201257-17,6401,0017,30
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
SAFINA VESTECBAASAFINCS000501435647,4047,40-4,0447,4047,40628436,00122,00
SAKASBAAOBSTCS00050385530,00048,8089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,00144,60
SAMKABAAPOTRVCZ00051045540,00036,0099,00
SANATORIUM ASTORIABADASTORCS00090269500,000700,001 100,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,0001,0026,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0034,70
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0043,10
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00345,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00022,0046,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 175,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00030,0057,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00026,1066,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00037,00995,50
SČ ARMATURKABAASCARMCS0005003854-2,85030,30113,00
SČ ENERGETIKABAASEVENCZ00050780552 300,002 300,000,002 300,002 300,001841 4001 476,402 555,00
SČ INVESTORSKÁBFASEVCECZ0009088100-2,48014,0036,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924520,0001 636,402 935,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00041,00108,60
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0059,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550-1,170522,30704,00
SČCBAASCCIHCS00084607540,00011,5027,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00095,00150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0016,50
SECO TRANS M.B.BAACADMBCZ00082057540,00028,0079,00
SEED LYSÁ N.L.BAASEEDCZ0009086203+3,8401,006,70
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0041,00
SELEKTA PACOVBAASELPACZ00090353580,00080,0090,00
SELEKTA PRAHABAASELEKCZ0009056255-0,03023,00130,00
SELGENBAASELGECZ0009033650300,00300,000,00300,00300,00390078,20429,90
SELIKO OLOMOUCBAASELIKCZ0008430857-0,100393,702 546,60
SELLIER & BELLOTBAASELBECS0005013358212,10212,10+0,53211,10212,1012827 141165,00261,90
SEMENA VELELIBYBAASEVELCZ00090861040,0004,9010,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-5,0001,0030,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356126,20126,20-3,10126,20126,2091 13668,001 000,00
SEMPRA PRAHABAASERVICZ0009063756-0,8907,1082,30
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0001,0018,00
SETUZABAASETUZCZ0008460052878,60815,10+5,65814,00882,007261 009625,301 832,00
SEVAC PRAHABAASEVACCZ0009065850126,00126,000,00126,00126,00225297,50283,50
SEVERNÍ ČECHY PHABFASVCECZ00090938030,00013,10150,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+3,19020,2055,30
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 121,101 110,00+0,331 053,801 122,201 5431 716 583687,301 124,60
SEVEROSKLO N.BORBAASEVSKCS000846065571,3071,30-5,5671,3071,30321438,0081,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0027,30
SEVEROZÁPADNÍ IFBFASEVINCZ000802210029,0029,00-9,3729,0029,002058029,00700,00
SEVTBAASEVTCS0008442455160,00160,00-2,31160,00160,00232070,00355,10
SFINXBAASFINXCS00050364580,00014,0034,30
SG - INDUSTRYBFAYSECZ0009087706116,70116,20-0,36116,20117,3066677 844104,30179,30
SHD KOMESBAASHDKOCS0008423851-4,76079,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBAASIDIACS00084196510,00045,00512,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,0014,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385738,0035,20+3,0035,1038,002072623,3070,00
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,00074,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00027,2049,10
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00033,00151,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0048,30
SILNICE NEPOMUKBAASILNCS00082021560,00073,00250,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+12,5006,0063,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00034,50200,00
SILONBAASILONCZ0005094458-6,55037,00145,10
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0021,50
SKALIČANBAASKALCCS0008454666-8,33018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00259,60
SKLÁRNY KAVALIERBAASKLKACS0008414652751,90651,10-0,52651,00756,007856 078718,902 064,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759402,50405,00-0,24402,50405,0052 020369,00915,90
SKLO UNION TEPLICEBAASKLTECS0008414850266,00264,20-1,61261,00268,90581154 28381,30410,90
SLÁDEK BENEŠOVBAAZESTPCZ0009051751-4,65026,0049,00
SLADOVNA HODONICEBAASLADHCZ00084525540,00044,00105,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-8,3308,0060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890248,0048,00+1,6548,0048,001617 72823,00253,70
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,00109,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50120,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259+0,17036,00111,00
SLEZSKÝ KÁMENBAASLKAMCS000842845430,1030,100,0030,1030,101854215,5057,00
SLH, A.S.BAASOLOCS000844635762,0062,00+3,3362,0062,001274447,00106,90
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00100,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602115,00115,00+0,91115,00115,00455 175100,00151,20
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355730,0030,00+5,2630,0030,002060025,0079,10
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5082,00
SLUVIS PRAHABAASLUVICS000843735616,0016,00-7,9916,0016,00406405,0020,00
SM ENERGETIKABAASMENGCZ00050783522 630,002 710,50+0,672 601,002 800,10134368 1742 060,903 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 708,301 716,50+0,021 708,301 716,50610 2661 359,403 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00317,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50118,60
SM VOD.A KAN.OVABAAVOKAOCS0008435251109,80105,00-4,77105,00112,1025127 75182,10145,20
SMP CONSTRUCTIONBAASTAMOCS000502295344,0045,00-3,7644,0045,001148722,00168,00
SOBONA SOKOLOVBAASOBONCZ000904305599,0099,00+10,0099,0099,00141 38632,5099,00
SOFTWARE 602BAASOFTWCZ0009092300399,00399,00+3,96399,00399,0016365 037302,90399,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964570,0070,00+2,1570,0070,00563 92045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952647,50673,20+3,36647,50680,00392260 710475,10680,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+9,09015,1048,60
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505529,0029,10-6,8929,0029,10511 48129,0096,00
SOLNÉ MLÝNYBAASOLMLCS0008429858-3,12099,00439,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985745,0045,000,0045,0045,001776522,00123,50
SPECIÁL INVESTBFASPEINCZ000908290534,7034,70-0,6834,7034,702897218,0042,10
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,00104,40
SPOFA PRAHABAASPOFACZ0005074252115,00116,00+1,46115,00116,006691113,50371,40
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550264,00264,00+0,38264,00264,003792213,00741,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50414,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958140,10145,10-0,42140,10145,10517 349102,80230,30
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285874,7080,00+3,7874,2080,0029623 22259,10125,70
SPOLINVEST LIBERECBFASPOLICZ00080222090,00084,50124,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705352,00360,00+1,14334,30360,001 210428 518302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650765,1064,20-0,2661,7065,201 737112 05561,0092,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606190,70189,20-0,53180,60191,101 060200 609134,30217,90
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0090,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454-4,45075,00139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00115,90
STAP VILÉMOVBAASTAPCS00050122510,00049,50312,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00300,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ0008432457-9,93038,00218,00
STAROBRNOBACPIVOSCZ0008450350268,20285,00-5,45268,20285,0082 246221,40537,40
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+1,08015,2029,70
STAROROL.PORCELÁNBAASTAROCZ000508575345,0045,00+9,4845,0045,00940533,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-4,7601,0036,00
STASS ZLÍNBAASTASSCZ00050888560,00092,00440,00
STATEK DALOVICEBAASTATDCS00084454580,0002,0025,40
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0080,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00065,00350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000101,00140,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00138,50
STATUS STAVEBNÍBAASTATUCS00050375550,000154,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00028,0048,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,00108,30
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0025,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00019,5052,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30154,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0072,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00033,5075,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00236,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-1,53012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0056,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0022,20
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0042,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00014,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253-12,5007,0027,50
STAVIMO KRALUPYBAASTAVMCZ0005076752-18,0303,003 286,00
STAVIVA OSTRAVABAASTAVICZ000843275426,0026,00+0,3826,0026,002359811,0040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525345,0045,00-20,3545,0045,00361 62035,3070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00015,0070,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00026,0042,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0006,3073,90
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0051,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0014,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000200,00266,50
STAVOPROJEKT OLBAASTPOLCS0008428363-5,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0022,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00027,0056,00
STAV.POD.JABLONECBAASPJABCS00050389590,00016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 500,001 483,00-1,981 471,101 500,005074 3941 401,002 066,80
STČ CHOV.SDR.BAASCCHSCS000842716722,0022,000,0022,0022,002146219,0078,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 700,001 700,00+3,141 700,001 700,0058 5001 258,002 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STOCK PLZEŇBAALIKERCS00084185541 311,001 311,00+0,761 311,001 311,0033 933890,001 450,00
STRABAGBAASILOSCZ0008434107416,00416,00+9,93416,00416,0019982 784111,00416,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654420,00480,00+2,06420,00480,00295136 920117,00466,50
STRABAG RYCHNOV NKBAASILRYCZ0005034454399,20351,00+1,17350,00399,20353138 76259,50399,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553333,30333,30+4,46333,30333,30103 33320,00333,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 382,501 400,00+0,951 382,501 400,001013 983721,801 508,30
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5055,00
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJIMPORTBAASTRIMCZ0008464153+10,00012,00122,90
STROJINGSTAV BRNOBAASTRINCS00050316570,00032,00100,00
STROJINTEX IDPBAAIDPCS00050120530,00032,00200,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00270,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00027,0072,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00253,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00014,0037,50
STROJPLASTBAASTRTACZ000508665231,2031,20-0,3131,2031,202062429,7040,00
STROJTEXBAASTRJTCS0005034859102,50102,50-6,07102,50102,50151 53838,00247,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5037,00
STS OLOMOUCBAASTSOLCZ00090738540,00020,00167,00
STS PRACHATICEBAASTSPTCZ00090669570,00033,0087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00036,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,2041,00
STS ŠUMPERKBAASTSSUCZ00090675590,00077,40116,00
STUHA DOBRUŠKABAASTUHACZ0005087452210,00210,00+2,68210,00210,0061 26091,10230,00
SUBEKOBAAKOREKCZ00050942500,00028,5066,00
SUBTERRABAASBTERCS0005023050-7,21093,10305,20
SURPMOBAASURPACS00050227550,00025,00147,00
SUZOPBAASUZOPCZ0008421054+5,55015,0049,00
SUZOPBABSUZOPCZ0009083705-2,3602 102,002 153,00
SVABAASVACS0005024553+0,47022,00162,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665342,5043,20+5,4042,5046,0031213 81924,2061,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253177,10189,00-0,24177,10189,106412 06652,30291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0033,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0071,00
SVÚSS PRAHABAASVUSSCZ0005099754-8,33022,0032,80
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0086,00
S.P.M.B.BAASPMBCS0005031251156,00149,00+1,08149,00156,00263 91630,00180,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00690,00
ŠKODABAASKODACS0005041250493,50490,10+0,16485,80494,00318156 241464,801 012,60
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558+3,84054,1093,80
ŠKODA PRAHABAASKOPHCS0005006857466,30470,00+1,05466,30470,0073 283461,001 180,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0009,0075,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715417,0017,000,0017,0017,001220415,00109,00
ŠMERAL BRNOBAASMERACS000502935430,1030,50+2,2428,1030,5093427 61823,0035,80
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+0,47045,0091,10
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,00027,0096,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00033,70237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457582,00582,00+9,82581,00582,005733 156147,00598,90
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+4,3409,0072,00
ŠTI HOLDINGBFASTICZ0009087805800,00783,10+3,38747,60830,00679548 175315,00807,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000133,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0024,00
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10254,00
TAGREABAAZZNTACS00084576510,00034,5055,00
TANEXBAATANEXCS0008415055-3,2301,0029,50
TANEX PLASTY JAR.BAATANPLCZ0005073809275,00275,00+4,76275,00275,001275130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351230,00230,00+0,66230,00230,00378 510135,40284,10
TATRABAATATRACS000501845665,0060,40+2,3858,8065,001 14073 40657,70132,40
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5042,00
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00024,0036,00
TECHNOLEN LOMNICEBAATECHLCS000500966150,0050,00-4,7650,0050,00301 50043,00148,00
TECHNOMAX BRNOBAATECMACS0005011154-2,6701,0017,30
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00046,10234,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00021,00150,00
TEINVESTBAATMPCS00084430571 950,101 950,10-3,521 950,101 950,10713 6511 752,502 862,40
TEKO PLESNÁBAATEKOCS00050255500,0001,0026,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS0005024256-0,40014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00023,0042,00
TENEZBAATENEZCS000502815847,0047,000,0047,0047,00231 08130,00120,00
TEP PLZEŇBAATEPCS00084457550,00015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ00050835500,000253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+4,340173,20411,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156222,80222,80-0,13222,80222,802446184,10363,50
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255206,70206,700,00206,70206,70102 067170,00352,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950372,00372,00-0,65372,00372,0031 116173,00376,50
TEPLÁRNY BRNOBAATPLBOCS0008452157-2,460503,101 295,80
TEPLÁRNY KARVINÁBAATPLKACS0008434452+1,840277,50910,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-4,00011,0042,00
TEPNABABTEPNACZ00051093060,000336,602 156,00
TEPNABAATEPNACS0005026855-5,8808,0024,40
TERCO TELČ NÁBYTEKBAATELNACS0008463055-4,84050,60288,00
TEREOS TTDBAAPRACUCZ000510485120,0020,00+5,8220,0020,003060018,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5042,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00125,00
TESLA JIHLAVABAATSLJICS000507285935,0035,000,0035,0035,0027023,0066,00
TESLA KARLÍNBAATSLKACS000502135136,1037,20-2,5835,6037,20622 24723,0051,20
TESLA KOLÍNBAATSLKOCS00050134650,0001,008,00
TESLA LANŠKROUNBAATSLLACS000500465454,0054,10+1,7854,0054,10402 16148,20763,50
TESLA PHA HLOUBET.BAATESLACZ00050045560,00055,40110,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3020,00
TESLA SEZAMBAATSLSECS0005009851-0,370266,90534,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458+8,3301,0013,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945517,5017,30-2,2717,3018,00571 00313,0063,00
TEXTILANA LIBERECBAATEXTICZ000509035723,1023,10-1,7023,1023,101534720,10108,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00014,0032,00
TEZASBAACADTECZ00082079580,00015,0085,00
THRALL VAGONKA ST.BAAMORVACZ000508555564,0067,00-0,8864,0067,0030620 32243,90123,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,0015,00-4,2115,0015,001011 51512,0034,80
TICKETPRO PRAHABAATIKETCZ00090903040,00069 233,6085 000,00
TIF-INVEST PRAHABFATURISCZ000909300123,0023,00+4,5423,0023,001102 53018,0038,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0006,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00051,00100,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+11,46022,70112,80
TOFA SEMILYBAATOFACS0008448056-9,0904,0034,00
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOMABAATOMACZ000508855948,0048,00-1,4447,5048,00683 25122,0061,40
TOMOS PRAHABAATOMOSCS0005021153+10,00028,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555+4,59086,00299,00
TONABAATONACZ0005041160+9,43028,0058,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS0005006055+8,82051,90138,80
TONASOBAATONASCS0008423257+10,00037,60110,50
TOS ČELÁKOVICEBAATOSCECS0005014653111,00111,00-9,75111,00111,00999944,30228,70
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS LIPNÍKBAATOSLICS00050331660,0008,0020,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2025,00
TOS SVITAVYBAATOSSVCS0005009356-4,00019,0027,40
TOVÁR.MLÝN.STROJŮBAATMSCS000502705140,1040,10+3,8840,1040,102288229,8095,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS000820375855,0055,000,0055,0055,00633 46511,0055,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+8,36034,50172,40
TRANSAKTABAATRANSCZ000841335865,0065,000,0065,0065,00171 10540,50117,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655838,0038,00+8,4138,0038,00361 36835,0099,00
TRANZABAATRANZCZ00050763560,00015,0045,20
TREND V.I.F. PRAHABFBTRENDCZ000801690454,1054,10-0,3151,6054,2028215 10730,7091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-9,79025,00218,00
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00012,0058,90
TRIOLA PRAHABAATRIOLCZ000509075331,0031,000,0031,0031,001237229,50296,90
TRIZON TEPLICEBAATRIZOCS0008461463-3,3305,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552152,40152,90+1,83147,50158,0030246 684100,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0025,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0024,90
TUZEX PRAHABAATUZEXCS0008411757-7,6904,0022,00
TYLEX LETOVICEBAATYLEXCS0005006154270,00280,00-1,75270,00280,00277 430104,80317,30
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900200,00200,000,00200,00200,00240036,00303,00
TZPBAATZPCZ00050880540,00035,50129,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0036,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963-9,96087,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854123,20123,20-3,86123,20123,20182 21825,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000107,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759-4,76027,00162,90
UNIBETONBAAUNIBECZ00050834510,0001,0022,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0002,0015,50
UNIGEO OSTRAVABAAUNIGECZ0008428901-9,09030,00253,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0002,5089,10
UNION BANKABAAUNBOCZ0008025004-99,9900,105 338,90
UNION CUKR KOLÍNBAAUNCUKCS0008425252+0,70020,0070,30
UNIPETROLBAAUNIPECZ000909150086,9087,00-0,2783,0088,405 768503 89279,60144,70
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+1,3002,0060,00
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457-7,69012,0046,00
UNITED ENERGYBAAPSZTECS00084586591 152,001 152,00-0,771 152,001 152,001416 1281 011,201 540,90
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0058,30
ÚPBACPIVOUCZ00084588580,000153,101 700,00
ÚPBAAPIVOUCS0008458865180,00180,00+1,69180,00180,0061 080149,00412,50
UP BUČOVICEBAAUPBCS00084492520,0001,003,10
ÚRS PRAHABAAURSCZ00090413560,00035,5061,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00055,5070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708-0,15017,0047,10
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0090,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354+999,9901,0042,00
VAI HPBAAHPCZ00050749550,000102,00998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755219,50213,00-1,34213,00219,5010723 17292,00280,00
VALUTA IF HOŘICEBFAVALCZ00080061030,000178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459165,00165,00+10,00165,00165,00406 60031,00165,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0015,20
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485523,0023,00-4,1623,0023,00601 38020,1063,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400104,00104,00-7,14104,00104,00993665,00120,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-12,5007,0032,00
VČ ENERGETIKABAAVCENGCZ00050769501 734,001 705,20-2,161 701,701 734,002847 7281 409,002 258,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-9,72029,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 205,001 205,00-5,561 205,001 205,0022 4101 042,403 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ00050266580,00028,5057,90
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-0,38013,0037,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225218,0018,000,0018,0018,002443213,5044,60
VELVANA VELVARYBAAVELVACS0008424859123,10123,10-0,08123,10123,10121 477121,00750,00
VENABAAVESELCS00084491530,0001,005,00
VENNUS PRAHABACMASROCS0009029566-2,320834,501 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,00100,00
VERTEX LITOMYŠLBAAVERTECS0008414751-0,9502 180,003 556,00
VESA VELHARTICEBAAVASAVCZ00090354570,00036,0054,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,0082,00
VESNA OPATOVICEBAAVESNACZ0009048757-5,00028,5044,00
VET ASSETS A.S.BAAJIPCZ0005005850+18,35060,00275,70
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-9,52015,0043,80
VHOSBAAVHOSCZ0009047254+0,68057,00146,00
VIGONA SVITAVYBAAVIGONCZ0005081356-4,88014,0082,60
VIMPERSKÁ MASNABAAMPRVICZ0008457058+999,99027,00706,00
VINIUMBAAVINIUCS0008421954+0,14047,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052500,00500,000,00500,00500,002211 000310,70850,30
VÍNO BZENECBAAVINOBCS000842226751,6051,60+0,5451,6051,601051643,0080,00
VÍNO MIKULOVBAAVINOMCS000846515996,0096,00-6,3496,0096,00328827,10319,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-39,97014,0050,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-1,35057,30212,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0015,00
VÍTKOVICEBAAVITKOCZ0005098558127,30126,80+0,49120,30127,301 059134 065111,10213,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+17,19017,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0060,00
VLNAPBAAVLNAPCZ000508765026,0026,00-7,1426,0026,001026022,0089,40
VMV HOLDINGBAAMASOPCZ0005099952+0,46019,60185,00
VODÁRENSKÁBAAVOAZCZ00090512560,00078,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,0050,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285718,5018,50-5,1218,5018,503666613,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+7,75025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957485,00465,00+1,55465,00485,00219 940384,401 365,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0022,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00010,00154,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00018,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,0009,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00018,0034,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00013,7024,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066-4,910329,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+9,83018,0067,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+3,44014,5038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0033,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754131,10131,100,00131,10131,10678790,10203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00023,0057,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851+9,950176,00718,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00010,5051,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0023,50
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0026,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00019,0060,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00028,0057,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00020,0059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+5,5509,0036,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0053,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0025,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00049,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450109,50109,50-4,78109,50109,504438109,50770,00
VOSBAAVOPRSCS00050360528,208,200,008,208,20191561,0033,30
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6089,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,00083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444690,000847,701 100,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-9,85016,20170,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,0030,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00041,0095,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0054,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8013,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10105,20
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ000905495362,0062,00-0,3062,0062,0016229,50112,00
VÚFB PRAHABAAVUFBCZ0009059051303,00303,00+9,78303,00303,00390927,00303,00
VUCHZ BRNOBAAVUCHZCS0005003656-3,43034,00203,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 200,00
VULKANBAAVULKACZ0005100453214,00220,00+7,80214,00224,00132 859135,00540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0045,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00650,00
VÚSH BRNOBAAUVSTHCZ0009054052+0,40047,5088,60
VUZORTBAAVUZORCZ00084399080,00071,6079,50
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345451,0052,00+7,0851,0052,001051418,0051,40
VÝBĚROVÝ IPFBFAVYBINCZ000801480056,6056,00-1,2256,0056,601287 21543,0067,10
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356+9,09033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00048,5092,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658142,00138,00-1,08138,00142,00304 21493,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0009,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857210,00225,00-0,81210,00225,00255 505140,00278,10
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0013,00
XAVEROVBAAXAVERCS0008440657-7,69054,00182,20
YSE PROFIT HOLDINGBAAYSEPRCZ000907520665,0065,000,0065,0065,0017511 37557,60160,00
YTONGBAAPORBECS0008420162-9,900207,101 012,50
Z VSETÍNBFAIFZCZ00080293030,00037,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00030,00165,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000191,40245,80
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+0,33030,0068,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00800,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,00033,80387,00
ZAT PŘÍBRAMBAAZATCZ0008427655+8,69032,50178,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859-4,54010,0018,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053100,00100,00-2,43100,00100,00202 00030,00140,00
ZBROJOVKA BRNOBAAZBROJCS000504065860,2054,00+4,4354,0065,001459 07651,30122,90
ZBROJOVKA VSETÍNBAAZBROVCZ000500495214,9015,50+3,6814,9016,001 75327 1189,30100,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845518,0018,00-2,7018,0018,00712610,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 850,601 871,20+1,031 850,601 871,20814 9421 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0001,0022,30
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0049,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 080,002 080,00-0,112 080,002 080,00714 5601 585,202 430,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00300,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0006,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00031,50233,50
ZELENINA BRNOBAAZELENCS00084517530,00013,9031,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-4,54010,5062,20
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0020,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00039,00124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901-9,670140,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,0095,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00013,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0004,1082,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00038,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,0057,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635329,5030,00-0,8329,5030,00722 1429,2031,50
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290332,0032,00-8,5732,0032,001032032,0061,30
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0062,00
ZENZA ZNOJMOBAAZENZACS00084519510,00016,00110,00
ZES BRNOBAAZESTCZ00090355560,00024,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00021,0078,70
ZETES PLZEŇBAAZETESCS00050090670,00014,0060,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS000502926335,0035,00+0,3135,0035,00103506,60121,70
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650-5,5508,5014,00
ZEZANA BRNOBAAZEZANCZ00090667590,0007,0011,00
ZIEGEL.GL.KRYTINABAACIHSLCS000842025390,1090,100,0090,1090,10763145,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846403,00403,00+0,61403,00403,00156 045320,00414,00
ZKL PRAHABAAZKLCS0005042456+2,94014,5078,00
ZKL VÚVL BRNOBAAZKLVUCS000846365940,0040,00+7,8140,0040,00936019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457-0,09035,1053,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509262,60263,30-0,33249,30263,30670175 485126,10320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00011,0029,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00018,0077,70
ZN ROKYCANBAAZZNROCZ00090715510,0009,0080,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-3,57013,5037,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215640,0040,000,0040,0040,00156002,0055,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00038,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+0,230120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0038,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,009 000,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,0004,0055,00
ZPA PEČKYBAAZPAPCCS0005013655+4,94049,50206,50
ZPA PHA JINONICEBAAZPAJICS000504255536,0036,00-5,2636,0036,001761221,0051,90
ZPS ZLÍNBAAZPSZLCS0005004357924,40980,00+0,94924,40980,00115107 678908,401 706,30
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0022,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057-3,1708,0055,10
ZVVZBAAZVVZCZ0005081653+0,200166,20505,50
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0046,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS0008459558-3,56030,00142,50
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+1,36014,0073,40
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715345,0045,000,0045,0045,00241 08045,0077,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00043,0062,50
ZZN JIČÍNBAAZZNJCZ00090689530,00015,9087,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00015,0048,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000100,00150,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00090,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0028,00
ZZN PARDUBICEBAAZZNPACS0008454559-3,75010,0061,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00020,00300,10
ZZN POLABÍBAAZZNNBCZ0009092805-9,30039,00100,00
ZZN POLEPYBAAZZNLVCZ0009068656-4,00024,0033,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,0098,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00038,60100,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0057,50
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ000903595214,5014,50-3,3314,5014,50913113,0030,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,2042,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00020,0077,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,0006,0040,50
ZZN TRUTNOVBAAZZNTUCZ0009071452-6,45014,5027,00
ZZN TŘEBÍČBAAZZNTRCZ000907285629,0029,000,0029,0029,001749314,0035,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,0030,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00019,6047,50
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455633,0036,00+3,0733,0036,002057 0809,5064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00025,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0049,00
ŽĎASBAAZDASCS0005031152441,00425,50+0,90425,00450,008236 453375,50578,20
ŽDB BOHUMÍNBAAZDBCZ0005098152+13,10072,20193,10
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,00180,000,00180,00180,008415 120132,10218,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656716,00716,00+6,85620,00716,00341237 296169,00695,80
ŽELEZÁRNY VESELÍBAAZELEZCS000504085648,0048,000,0048,0048,001886428,50153,40
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00036,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557-5,840170,00329,10
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975326,0026,000,0026,0026,002872825,00123,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903377,70379,10+0,36361,10394,90633242 023328,80483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 817,001 817,10-0,901 723,601 817,10814 3501 711,002 650,20
ŽOS NYMBURKBAAZOSNYCZ000904835141,3041,20+3,1241,2041,30853 50321,3060,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00014,0050,00
ŽPSV UH. OSTROHBAAZPSVUCZ000820295984,0084,00+9,3384,0084,001084045,00200,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,6040,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00270,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0044,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209+0,47023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707783,00783,00+0,14781,50783,00307240 374606,90883,80