Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 20:32
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 11.08.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.07.200010.08.2000
14.08.200011.09.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410950,0050,000,0050,0050,000030,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803181,00181,00+6,47181,00181,00488 68868,00189,30
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0091,10
ADOSABAACADRCZ000820625756,1056,100,0056,1056,100038,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,700,50-28,570,500,7038 25022 2910,504,50
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745079,0079,000,0079,0079,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156125,10125,100,00125,10125,1000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295915,1015,100,0015,1015,10008,5030,10
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000040,0068,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,0032,000,0032,0032,000029,8035,00
AGROSERVIS TACHOVBAAAGSTACZ000903645571,5071,50+4,9971,5071,500037,70179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956103,90103,900,00103,90103,9000103,80250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146637,4037,400,0037,4037,400012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715652,4052,400,0052,4052,400019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665068,0068,000,0068,0068,000025,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910961,1061,100,0061,1061,100031,00793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485294,0094,00+0,9694,0094,00218851,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306433,0033,00+3,7733,0033,000010,1034,00
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,0076,000,0076,0076,000075,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,1021,100,0021,1021,100010,0026,00
AGRO-TEXBAAAGRTACZ000906885453,0053,000,0053,0053,000033,5053,00
AIR SPECIAL PRAHABAAAIRSPCS000820155429,0029,000,0029,0029,000027,7063,90
ALFA-INVESTBFAALFINCZ00090933083,503,50-2,773,503,504611 6142,9035,00
ALIACHEMBABSYNTHCZ00051126074,704,700,004,704,703 02814 2324,0012,60
ALIACHEMBAASYNTHCZ000509195951,1050,00+6,8342,9051,101 01450 96138,3084,00
ALIBONA LITOVELBAAALIBOCS000843106057,8057,80+4,9057,8057,800041,8060,00
ALLFROSTBAAALLFRCZ000509955623,0023,000,0023,0023,000022,0027,80
ALMETBAAALMETCS0005035757115,00115,000,00115,00115,000029,90200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666618,3018,300,0018,3018,300018,3063,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755162,80160,10-2,07160,10162,8037059 42646,00170,50
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957184,50151,60+0,26151,20184,5000119,60684,90
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800236,00236,000,00236,00236,000037,70236,00
ARKUS PLZEŇBFAAGRHRCZ000909130249,9049,900,0049,9049,900020,1092,40
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,8039,00
ARMABETON PRAHABAAARMABCZ00050063539,809,800,009,809,80009,7028,10
ART CENTRUM PRAHABABARTCECZ000841615355,0055,000,0055,0055,000055,00110,70
ASPEKTA HOLDINGBAAASPHOCZ00090787054,504,50-8,164,504,50004,5053,00
ASTRA SERVISBAAZESZCZ00090391522,102,100,002,102,10002,107,30
ATAS NÁCHODBAAATSNACS0005028257152,30152,300,00152,30152,300048,10155,30
AUTIA HUMPOLECBAAAUTIACS000503706840,0040,000,0040,0040,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7011,10
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0039,90
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935033,0033,000,0033,0033,000020,0039,90
AVIABAAAVIACS000502075982,8082,20-0,7281,7083,001169 52550,00154,70
AVIA KUTNÁ HORABAAAVIAKCS000501445521,8021,800,0021,8021,800013,7036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766121,8021,800,0021,8021,800019,0056,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7038,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350158,00158,000,00158,00158,000072,20449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905552,0052,10-3,5152,0052,100031,5058,20
BENAR BENEŠOV N.PLBAABENARCZ000509105836,0037,30+3,6136,0037,300030,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655219,00219,000,00219,00219,000025,70279,90
BETA OLOMOUCBAABETAOCS000842915580,8080,800,0080,8080,800028,0082,70
BH CAPITALBABBHANCZ00080246015,805,800,005,805,80005,8089,30
BIOCELBAABIOCECS0005017953493,00493,00-1,30491,10493,0011757 658178,50523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559634,70519,30-10,00519,30634,7000258,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462182,00185,00+1,64182,00185,000067,00201,80
BMTBAABMTBOCS000503075889,1089,100,0089,1089,100042,20122,80
BODOSBAACADBCZ000820585318,0019,80+10,0018,0019,800018,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607120,00120,000,00115,00120,0012614 97091,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085535,0035,000,0035,0035,000035,00385,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454540,00540,100,00540,00540,1000447,20650,10
BONECO BENEŠOVBAABONECCS000842666458,7058,50-0,3458,5058,700022,5094,10
BOPOBAABOPOCZ00050911575,405,400,005,405,40004,9016,30
BOTASBAABOTANCS000841495971,9071,900,0071,9071,900025,0071,90
BP PROJEKTBAABPRVMCS000843375122,0022,000,0022,0022,000019,5081,80
BRANO-ATESOBAAATESOCS0005012350220,00231,00+5,00220,00231,0000151,10365,90
BRISK TÁBORBAABRITACZ0005074856175,00175,00+1,50175,00175,004700115,10175,20
BRISTOLBAABRISTCZ0009062352117,00117,000,00117,00117,000077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509720,00720,000,00720,00720,0000425,00800,00
BVV BRNOBAABVVCS00084128542 795,102 795,100,002 795,102 795,101439 2001 819,003 087,10
BYTOSTAV PORUBABAABYTOSCS00050170521 300,001 300,000,001 300,001 300,0000680,101 300,00
BYZIBAABYZICS000842975936,0036,000,0036,0036,000027,30110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009127,50128,00+0,39127,50128,0000117,50187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207136,80136,80+14,47136,80136,80527 11499,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354560,00550,00-1,78550,00605,0000462,40760,00
CARBORUNDUM ELECT.BAACARBOCS0005015361100,00100,000,00100,00100,00181 80082,40133,00
CEMBRIT MORAVIABAAEZACS0008430153423,00424,00+4,69403,00424,0000187,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356192,00192,00-2,04192,00192,00101 92097,50443,70
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000598,00598,00
CENTEX BRNOBAAMORCNCZ00090505551 181,001 181,000,001 181,001 181,0000640,001 181,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560130,00130,000,00130,00130,000057,60131,10
CERAM ČENOVBAAMLYOLCS000842115211,1011,100,0011,1011,10008,9023,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515035,1038,60+6,3331,7038,600019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852440,30440,300,00440,30440,3000269,90522,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425110,7010,700,0010,7010,70008,6011,70
CIMEX KONCERNBFAINFJICZ000908350780,0080,000,0080,0080,000070,00120,00
CIMEX KONCERNBFBINFJICZ000908360638,3038,300,0038,3038,300030,0050,00
COLORBETON LIBERECBAACOLORCS0005038157244,00244,000,00244,00244,000056,60244,00
COLORLAKBAACOLLKCZ00050886587,707,700,007,707,70007,7030,40
CONCORDIA INV.IFBFACONIFCZ0008021201203,50213,80+5,06203,50213,8000151,00217,30
CONCORDIA LESOVBAACONLECZ0005105254119,00119,000,00119,00119,000027,00150,00
CONFIDO INVESTBAAMORAUCZ000508255212,6012,60+4,1312,6012,600010,0028,40
CONSUS IFBFACONINCZ000802830549,5049,50+0,6049,5049,50602 97040,1062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,5014,500,0014,5014,500012,6023,60
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,00221092,10361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,2022,200,0022,2022,200021,0029,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20002,202,40
CUKROVAR VRBÁTKYBAACUKRYCS0008417358320,00320,000,00320,00320,0000150,00320,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695346,0046,000,0046,0046,000030,90150,00
CZ 92/91BAAHYBLECZ000508615718,8018,800,0018,8018,800017,1028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807350,50350,50+9,97350,50350,500035,20350,50
C.A.S.6. HOLDINGBFAIFINCZ000801340625,0025,00-0,3925,0025,000017,2025,10
ČEDOKBAACEDOKCZ000903635696,0097,60+1,6696,0097,600036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457840,30840,30+0,63840,30840,3021 681448,40935,00
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186425,0025,000,0025,0025,00002,7025,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556281,10281,10+3,53281,10281,1082 249267,20820,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 500,002 501,00+0,042 500,002 501,00001 450,603 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801208,40205,70-1,15205,30208,4025051 674138,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 440,001 440,000,001 440,001 440,00001 076,802 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052171,00188,10+10,00171,00188,10006,40188,10
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,201,200,001,201,20000,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156333,20333,200,00333,20333,20278 996221,10518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00187,00
ČESKÉ LODĚNICE PHABAACELODCS000500695614,3014,300,0014,3014,300013,0045,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 761,501 770,00+1,311 761,501 770,005190 2361 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000031,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175260,1060,10-0,1660,1060,10212045,5080,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025838,3038,300,0038,3038,300017,2038,30
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345738,5040,00+3,8938,5040,001234 90732,4065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144488,00430,00-5,90430,00488,00135 648260,60568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655116,20116,20+3,47116,20116,200067,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409492,30492,30+0,79492,30492,303617 723189,20528,10
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505923,5023,500,0023,5023,500018,1025,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645531,0031,000,0031,0031,000029,6042,90
ČEZ, A.S.BAACEZCZ0005112300117,00116,50-0,42115,20117,004 862565 15373,40124,50
ČKD DUKLA PRAHABAACKDDCS00050057509,009,000,009,009,00006,0033,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ0005093658105,00105,000,00105,00105,000063,10120,00
ČKD KUTNÁ HORABAACKDKHCS000500805155,5055,50+4,1255,5055,500023,8070,00
ČKD PRAHA DIZBAACKDPRCZ0005093153380,00380,10+0,79380,00380,1000240,20450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276526,0026,000,0026,0026,004 126107 27618,7044,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5025,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355077,7075,00-5,5475,0077,70503 86967,80117,00
ČSAD BLANSKOBAACADBKCZ000820805580,0080,000,0080,0080,000080,00157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,1030,100,0030,1030,100025,0033,70
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635693,5093,50+6,8593,5093,50656142,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725577,0077,000,0077,0077,000040,60107,00
ČSAD JABLONEC N.N.BAACADJACS000820045724,0024,10+0,4124,0024,100022,5076,00
ČSAD KLADNOBAACADKDCZ000820775036,0036,000,0036,0036,000036,00105,00
ČSAD KYJOVBAACADKYCZ000820605940,0040,000,0040,0040,00004,6040,10
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556375,00378,40+8,11375,00378,4015658 88179,40415,30
ČSAD TŘINECBAACADCTCS000820065570,6070,70-0,5670,6070,700057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675253,5053,50-0,3753,5053,500040,9073,10
ČSAD VYŠKOVBAACADVYCZ0008207651300,00300,000,00300,00300,0000300,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126731,0031,000,0031,0031,000026,0031,00
ČSKD - INTRANSBAAINTRACS000820136476,6077,000,0076,6077,000061,00106,90
ČZ STRAKONICEBAACZSTRCS000500425853,5053,30-0,3753,3053,50301 60350,4060,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559112,30112,90+0,53112,30112,900052,00112,90
DAS PŘÍBRAMBAADASCZ00084246527,207,200,007,207,20001,4013,80
DENTAL PRAHABAADENTACZ0005104257410,00410,000,00410,00410,000087,00715,20
DERMACOLBAADERMACZ0009041653195,10195,100,00195,10195,107515 00074,60214,50
DESKOBAADESKOCS0008461364110,30110,30+0,09110,30110,30424 63377,00118,90
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405393,1093,100,0093,1093,10201 86252,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6024,30
DEZABAADEZACS0008414058388,30388,10-0,48388,10388,303212 160211,10399,00
DG JIHOVELBAADGJIVCZ0009049854138,00138,000,00138,00138,000016,00177,80
DIMENSIONBFACSIFCZ0009100608477,50477,500,00477,50477,5000155,00490,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925956,5056,500,0056,5056,500023,00110,00
DKF HOLDINGBFADETKUCZ00090929046,606,600,006,606,60553635,7015,80
DOAGRABAAZZNDOCS000844435247,2047,200,0047,2047,200034,30130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150532,00532,000,00532,00532,0000125,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146719,0019,000,0019,0019,000019,0050,10
DOMOV PRAHABAADOMPRCZ000904885691,3091,00-1,0891,0091,300032,00101,30
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157216,00216,000,00216,00216,000014,50273,00
DOPLA PAPBAAPAPCS0005023159281,00281,000,00281,00281,0000176,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,00130,000,00130,00130,0000130,00135,00
DOWOBAADOWOCS000500735028,0028,000,0028,0028,000018,0030,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004750,00750,000,00750,00750,0000750,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151142,00142,000,00142,00142,000017,90143,00
DROGERIE N.JIČÍNBAADRGNJCS000842955150,3050,300,0050,3050,300025,00100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505991,0091,000,0091,0091,000086,70176,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875022,0020,10-8,6320,1022,000017,20110,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454450,00450,000,00450,00450,0000342,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605132,0032,00-3,0332,0032,001504 80024,6035,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565462,3062,30+4,8862,3062,300021,9080,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154500,00500,00-0,39500,00500,002010 00077,201 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050157,70157,700,00157,70157,700050,00203,50
ECOTRADEBAAKOSPNCZ000510095835,0035,000,0035,0035,001035016,3035,10
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10635,00
EGÚ BRNOBAAEGUBOCS0008464053100,10100,100,00100,10100,1000100,00100,10
EGÚ PHA BĚCHOVICEBAAEGUCS00084377524,404,400,004,404,40003,3021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOINGSTAV BRNOBAAEKINGCZ000502600520,0020,000,0020,0020,000016,1050,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795230,0030,000,0030,0030,000029,0061,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,003 600,000,003 600,003 600,00003 600,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 480,603 480,500,003 480,503 480,60002 552,003 900,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546854,0054,000,0054,0054,000025,0060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235375,8075,80-9,9775,8075,800038,50415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505340,5040,500,0040,5040,500040,5050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095113,8013,80+6,1513,8013,8025 016320 2055,2027,00
ELROZBAAELROZCZ000507685190,7090,700,0090,7090,700017,0090,70
ELTODO EGBAAENRGVCS000844175441,0041,000,0041,0041,000039,80120,00
EMKAMBAAEMKAMCZ00050807541,701,700,001,701,70001,006,00
ENERGOAQUABAAENRGACS0008419750130,10135,10+3,92130,10135,100066,00160,00
ENERGOINVEST CZBAAENGPRCS000844015275,0075,500,0075,0075,500063,00169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653325,00325,000,00325,00325,00123 900111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353138,00138,000,00138,00138,000021,30153,70
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000010,0015,10
EPABAAEPACS000844135862,0062,000,0062,0062,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460418,6018,30-1,0818,3018,60901 66516,3025,00
ETABAAELEPRCS0005005156240,10240,100,00240,10240,1000167,10307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,008,000,008,008,00302408,0012,10
EUROVIA CSBAASTASZCS0005022854475,00490,00+3,09475,00490,002110 245347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,304,300,004,304,30004,3015,50
EXCELSIORBAAEXCELCZ00090767411 633,001 633,000,001 633,001 633,0000280,001 633,00
FAGRONBAATAMDACZ000846120923,9021,30-2,7321,3023,901 00022 60013,5035,50
FALCON MIMOŇBAAMITONCZ0005100859110,00110,000,00110,00110,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00100,000,00100,00100,000090,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505460,0060,00-0,1660,0060,000021,1060,10
FERONABAAFEROCZ0009095204251,00251,00-0,98251,00251,00777194 28064,00263,20
FERRUM FRÝDLANTBAAFERRUCS000501805030,0030,000,0030,0030,000020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456717,50717,50+3,98717,50717,5000503,10760,00
FINOP HOLDINGBAAFINOPCZ0008418001548,10548,100,00548,10548,10944519 183325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000023,00111,70
FISH FOODBAAZPRRYCZ000904285970,0070,000,0070,0070,000070,001 430,00
FISPOLBAAVAUVECZ000906915960,0060,000,0060,0060,000018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,1040,100,0040,1040,100020,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695828,0028,000,0028,0028,000023,8040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160629,2030,00+2,3829,2030,00004,7030,00
FORESTINVEST H.K.BFAFORHKCZ000803190334,8034,800,0034,8034,800013,1034,80
FORMTRADE BRNOBAAFORMTCZ000509595034,5034,50-4,9534,5034,501551830,0040,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,100,0031,1031,100028,0034,20
FORTE IFBFAFORTECZ000803300896,0096,000,0096,0096,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184920,2020,200,0020,2020,200020,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000524,00576,40
FOSFABAAFOSFACZ000509145419,4019,400,0019,4019,400015,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 300,001 300,000,001 300,001 300,0000351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105231,0031,000,0031,0031,000018,0042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856549,909,900,009,909,90002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,00200,000,00200,00200,0000200,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825260,0060,000,0060,0060,000038,0060,00
GALANT MIKULOVBAAGALANCZ000508835121,0021,000,0021,0021,00008,0021,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009148,30148,300,00148,30148,300034,90148,30
GASTRONOMIABAAGASTRCS000843285247,0047,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000055,00100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706841,10862,10+17,85820,00862,10310261 389286,10872,70
GEOINDUSTRIABAAGEINDCS000843665510,0010,000,0010,0010,000010,0042,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850122,10122,100,00122,10122,10008,00122,10
GEOTEST BRNOBAAGEOTECS0008448452460,00462,30+0,50460,00462,300027,30462,30
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00006,2042,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000023,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 426,001 426,000,001 426,001 426,00001 078,202 710,00
GMR SKUTEČBAAGASMECZ000507855050,1050,100,0050,1050,100031,10227,50
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBAAGRAFTCS0008416756540,20540,20-9,99540,20540,200039,301 630,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495357,1057,100,0057,1057,100055,0099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,0050,000,0050,0050,000017,30125,80
GRANABAAZZNPICZ000906905066,0066,000,0066,0066,000050,0090,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054500,00500,000,00500,00500,001500250,20803,60
GRANITOLBAAGRANICZ000510035480,0080,000,0080,0080,000057,00210,00
GREIF CRBAAVLEERCS00050386521 031,301 035,00+0,351 031,301 035,0000829,501 035,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055282,5082,50+10,0082,5082,500072,2094,40
GUMOTEXBAAGUMOTCZ0005086751171,10171,100,00171,10171,100090,30203,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852342,00342,000,00342,00342,000063,70414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185011,0011,000,0011,0011,00009,8021,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154476,00510,30-7,06476,00510,3000202,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758142,20132,30-3,92132,30142,200090,00550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670860,1058,50-2,5057,2060,1022413 18353,20190,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915131,5031,500,0031,5031,50825226,0045,00
HIKOR PÍSEKBAAHIKORCS000845675226,0026,000,0026,0026,000015,8077,00
HMO LOGISTIKA OLBAAHANMACZ000905105862,3056,30-9,6356,3062,300022,0080,00
HMZ BRUNTÁLBAAHMZCZ0005096057130,00130,00+9,98130,00130,00435 59027,70130,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953360,00361,00+0,27360,00361,0000191,50830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 590,001 590,00-3,401 590,001 590,004571 550576,101 650,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 136,301 138,20+0,871 136,301 138,2000915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000037,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955633,1034,80+5,1333,1036,400031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345264,0064,000,0064,0064,000064,00130,00
HOTEL FORUM PRAHABAAFORUMCS0008442851183,10183,100,00183,10183,10448 056163,40221,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 102,001 102,00+0,131 102,001 102,0011 102623,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835484,1084,100,0084,1084,100064,70126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554150,00150,00-2,59150,00150,006900102,80178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,808,800,008,808,80004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,00290,000,00290,00290,000070,10290,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000040,0051,00
HYDROPROJEKTBAAHYDROCZ0008441805200,10200,100,00200,10200,1000196,00999,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509680,00680,000,00680,00680,0000680,00999,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,1033,100,0033,1033,100027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS000503905640,7040,700,0040,7040,700020,40412,60
CHEMOFONDBFACHEMFCZ0009092409261,10261,10+0,19261,10261,10307 833151,20280,40
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,1012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155900,00900,000,00900,00900,0000400,10990,00
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750130,10130,10-10,02130,10130,10506 50597,90180,90
CHIRONAX PRAHABAACHIROCS000846496238,0038,000,0038,0038,000030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125344,0044,000,0044,0044,000030,10137,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 350,001 350,00-2,171 350,001 350,001824 300970,201 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453103,40103,400,00103,40103,400042,90140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ000509015915,0015,000,0015,0015,00003,9015,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,001030015,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265150,1050,100,0050,1050,100025,7055,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069405,00405,000,00405,00405,0000136,80412,10
IF AB-UNIFONDBFAABUNICZ0008007200237,50235,00+0,72212,10238,80347 561192,30347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074936,0036,000,0036,0036,000017,0036,00
IF BOHATSTVÍBFABOHATCZ00080113011 534,401 544,00+0,501 534,401 550,0089137 3541 323,501 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201518,00515,50-0,86515,50519,0018394 671305,00544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,0000181,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040031,5031,500,0031,5031,500028,3060,30
IF KREDIT PARDUB.BFAIFKRCZ000801420648,5049,00+3,8148,5049,000035,5064,00
IF MERCIA H.K.BFAMERCZ000803270318,0018,000,0018,0018,00006,5038,60
IF OBCHODUBFAOBCHOCZ00080111031 128,001 127,00-0,081 127,001 128,002629 313893,601 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,505,500,005,505,502101 1555,3013,10
IF SKPMBFASDRKRCZ0008006202130,20130,20+3,99130,20130,20151 95364,00162,20
IF TERCIER HOLDINGBFATEHOLCZ000803144081,5081,60+0,1281,5081,600081,50280,00
IF TERCIER INVESTBFATEINVCZ000803154981,9077,80-5,0077,8086,400077,80143,70
IF TOP PROFIT PHABFAIFTOCZ000801330730,1030,100,0030,1030,100019,0030,90
IFER IFBFAIFEKRCZ0008024940165,00181,50+10,00165,00181,5000165,00224,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235594,0094,000,0094,0094,000070,6094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908209,00209,00+1,45209,00209,0045094 050170,20210,10
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000019,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,701,700,001,701,70000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702352,80341,10-3,31341,10378,9000341,101 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855185,00185,000,00185,00185,002370158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057115,00115,000,00115,00115,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000024,00121,60
INGSTAV OSTRAVABAAINSOSCS0005042050150,00150,000,00150,00150,00005,70150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154261,00261,000,00261,00261,000075,20261,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542505,705,700,005,705,70005,7055,00
INPRO PRAHABABINPROCS0005009265110,00110,000,00110,00110,0000100,001 000,00
INSPEKTABAAINSPECZ00084129542 905,202 905,200,002 905,202 905,2012 9051 170,203 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,00004,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700188,1088,000,0088,0088,10322 81945,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975781,0081,00-0,1281,0081,00756737,10117,30
INTERSIGMA IF PHABFAINSGCZ000801050177,4078,00+0,6477,4078,000062,7093,00
INTEXBAAINTEXCS000500745982,6082,60+0,1282,6082,60649632,0082,60
IPS SKANSKABAAIPSCZ0005110155191,50191,500,00191,50191,508 6721 656 408116,50205,30
IVAX - CRBAAGALENCZ00050968591 202,101 206,00+0,331 202,101 210,002125 331501,601 241,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904639,00645,00+0,93639,00645,00481310 020486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356109,30109,300,00109,30109,300040,10117,00
JABLONEX JABLONECBAAJABLXCS000841215199,5099,500,0099,5099,500043,90399,80
JABLON.BIŽUT.SILKABAASILKACZ00090609508,008,000,008,008,00003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753401,00401,10+0,02401,00401,1000278,201 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JÄKL KARVINÁBAAJAKKACZ0005084657200,00200,000,00200,00200,00275 40067,10208,50
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395345,6042,00-7,8942,0045,600040,5055,10
JČ ENERGETIKABAAJIHENCZ00050770571 867,801 810,40+0,571 810,401 867,80001 760,304 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795970,1070,10+0,1470,1070,100040,0082,80
JČ LESY Č.BUD.BAAJIHLECZ000904065555,9055,90-6,8355,9055,90251 39840,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 444,001 588,40+16,101 299,701 588,40001 323,004 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 600,003 600,000,003 600,003 600,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459522,00522,000,00522,00522,0000208,00522,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715890,1090,20+0,1190,1090,200035,90290,40
JIHLAVANBAAJIHLACS000503096450,0050,000,0050,0050,000019,8050,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000015,2030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715546,6046,60+3,7846,6046,60532 47010,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 100,001 100,000,001 100,001 100,0000612,101 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451688,50688,500,00688,50688,5000498,20850,00
JIHOSTROJBAAJIHSTCS000503636790,0090,00+9,8990,0090,000027,1090,00
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000015,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030299,0099,000,0099,0099,000099,00110,00
JITEX PÍSEKBAAJITEXCZ000510025556,1056,10-0,1756,1056,10301 68342,0089,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955100,00100,00+11,11100,00100,00606 00053,00107,40
JITONA SOBĚSLAVBAAJITONCZ0005099655181,20181,30-0,54180,40181,3019935 91056,70195,00
JIZERSKÉ SKLOBACJISKLCS0009027057289,50289,500,00289,50289,5000248,00400,00
JM ENERGETIKABAAJMENGCZ00050779581 990,001 990,00+2,571 990,001 990,004079 6001 622,104 250,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 156,301 950,10-0,521 950,002 156,30001 430,004 620,00
JUTABAAJUTACS0005026152688,00688,00+9,99688,00688,0032 064457,30892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003208,50211,50+8,01177,00212,00836168 949101,40221,90
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00540,00
KABELOVNA DĚČÍNBABKABDECZ0005008631915,60914,60-3,01914,60916,00280244 984550,001 080,00
KABLO ELEKTROBAAKABLOCS0005034156967,50967,500,00967,50967,5000480,00980,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051505,00507,50+0,49505,00507,5000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050255,0050,00-9,0950,0055,000038,0090,00
KAPP KARLOVY VARYBAAKAPPCS00084472561,801,800,001,801,80001,8021,00
KAPPELBABKAPPLCZ00090900079,909,900,009,909,90003,4014,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 009,905 009,90-1,475 009,905 009,90002 907,005 085,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954107,20108,70+27,73103,70109,30707 53546,50108,70
KARLOVAR.SILNICEBAAKVSILCS000504275345,0045,000,0045,0045,00940525,1081,60
KARNOLA KRNOVBAAKARNOCZ000508115848,4048,40+10,0048,4048,40629014,3073,50
KAROSERIABAAAVIABCS000503215027,0027,10+0,3727,0027,100021,9053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055618,1018,100,0018,1018,100012,2077,00
KDYNIUMBAAKDYNICZ0005023655422,30422,300,00422,30422,3000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550915,00915,000,00915,00915,003027 450642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050669,00669,00+9,97669,00669,0053 345540,10850,90
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7069,30
KIFBFAKIFINCZ000803354572,5072,500,0072,5072,500050,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795046,0046,000,0046,0046,000030,1046,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325064,2064,30+0,1564,2064,300045,0082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359280,00306,30+9,39280,00306,300040,50500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,301,40
KLIMA PRACHATICEBAAKLIMACS000500825950,0050,00-1,9650,0050,000024,3051,10
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957116,50116,50+11,05116,50116,500030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935935,5035,500,0035,5035,500015,7037,80
KOLBENKABAACKDTRCZ00050941515,505,500,005,505,50005,2012,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6083,00
KOLORA SEMILYBAAKOLORCZ000508605814,1014,100,0014,1014,100012,0016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106858,10856,60-0,19856,50868,90457393 267565,001 141,80
KONEBAAKONECZ000500775732,0032,000,0032,0032,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355124,3025,50+4,9324,3026,700017,0026,60
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0090,00
KOVO CHEBBAAKOVCHCS000500316931,5031,500,0031,5031,500027,0033,00
KOVO PRAHABAAKOVOCZ0008412251134,50134,500,00134,50134,500055,80150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605952,0052,000,0052,0052,00542 80829,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485146,0046,000,0046,0046,001255242,8066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055200,00200,100,00200,00200,1000155,00202,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415835,0035,000,0035,0035,000019,9038,50
KOVOLIT MODŘICEBAAKOLITCS000500505747,0047,00+2,3947,0047,000021,1047,00
KOVONABAAKOVNACS0008418653162,50162,500,00162,50162,500075,30590,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925186,4086,40+0,1186,4086,400055,40179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655235,00235,000,00235,00235,0000135,00519,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464143,50143,50-1,71143,00143,500059,20146,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153184,00184,000,00184,00184,000074,00210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,10+0,5020,0020,100018,5025,10
KOVOTERM BRNOBAAKOTERCS000845225620,0020,000,0020,0020,000017,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945937,8037,40+8,4037,4037,80702 63524,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159289,00289,10-0,31289,00289,1000145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205427,4024,70-9,8524,7027,400024,7053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335140,0038,00-5,0038,0040,000025,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,00009,8033,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 191,501 185,00-0,671 185,001 191,502630 9111 055,901 270,10
KUNZ HRANICEBAAKUNZCS000501875316,5017,20+4,2415,7017,20003,4017,20
KVANTO IPFBFAKVANTCZ00080260020,000,000,000,000,0000461,50532,20
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205740,0040,000,0040,0040,000029,0043,00
K-T-V INVESTBAAKOTVACZ00090489551 597,201 452,100,001 452,101 597,201724 831445,001 750,00
LABITBAATOSHYCZ000508335217,9017,900,0017,9017,900015,0026,00
LATER CHRUDIMBAALATERCZ0005103259660,10660,10+1,53660,10660,1000336,30725,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556632,00570,00-9,81570,00632,000090,00850,00
LÁZNĚ LIBVERDABAALIBVECS0008422952363,00363,000,00363,00363,0000142,60363,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851475,00446,40-1,39446,40475,0000308,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153324,00324,000,00324,00324,0000171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251153,80138,60-2,04138,60153,8000138,601 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853210,10210,10+0,04210,10210,10408 404165,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054190,00190,100,00190,00190,1000126,20278,30
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 100,001 100,000,001 100,001 100,0000621,002 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035861,8061,80+9,9661,8061,8020512 66935,5069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804300,00300,00-4,76300,00300,0061 800195,001 089,00
LECOTEX TÁBORBAALECOTCS00084580551 968,001 968,00-0,211 968,001 968,0023 936130,101 972,30
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258440,00440,000,00440,00440,0000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461592 246,402 246,300,002 246,302 246,4045101 088400,002 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907625,00625,10+0,01625,00625,1000450,00685,00
LEMEXBAALEMEXCZ000511220143,0043,000,0043,0043,000030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954150,00150,000,00150,00150,000050,30154,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350200,00200,000,00200,00200,000032,10200,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705761,8061,80-1,1261,8061,80402 47258,7068,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958115,00115,000,00115,00115,000022,00158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925139,5039,500,0039,5039,501039530,4045,10
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454226,60230,000,00226,60230,000073,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335263,0063,20+4,8063,0063,200032,1066,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555163,00163,00-9,54163,00163,0081 30440,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,00350,000,00350,00350,000080,00350,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459445,00445,000,00445,00445,000050,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725578,6078,600,0078,6078,600060,0079,00
LESNÍ SP.PLASYBAALESPCZ0009045357116,30116,300,00116,30116,300060,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,6074,600,0074,6074,600061,0082,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855106,10106,100,00106,10106,100043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715670,0070,000,0070,0070,000057,0073,00
LESNÍ SP.TELČBAALESTCZ000904505097,1097,00-0,1097,0097,100078,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ0009045654166,10166,100,00166,10166,100052,00170,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552170,00170,000,00170,00170,000063,10171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651117,10117,100,00117,10117,100086,80171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580014,0014,000,0014,0014,00009,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115863,8063,800,0063,8063,800042,4063,80
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 800,001 800,000,001 800,001 800,00001 800,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085381,2081,20+9,4381,2081,201209 74433,4081,20
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825391,5091,50+3,8591,5091,500020,3091,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,3057,300,0057,3057,300036,7098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355050,0050,000,0050,0050,000027,50178,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051119,50119,500,00119,50119,500074,80132,70
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365998,0098,000,0098,0098,000035,10135,00
LESY MĚLNÍKBAALESMECZ000906055438,0038,00-9,5238,0038,001660826,1082,50
LESY PROTIVÍNBAALESPRCZ000904195083,7083,700,0083,7083,700039,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,0080,000,0080,0080,000047,50136,30
LESY TÁBOR PLANÁBAALESTACZ000904105953,7053,800,0053,7053,800034,1071,10
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285870,0077,00+10,0070,0077,000044,3081,50
LIBERTY OSTRAVABAANOVHUCZ000509825163,1066,00+4,4363,1066,00191 23653,10163,00
LICOLOR LIBERECBAALICOLCZ000509225435,0035,000,0035,0035,001138523,3035,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045868,1068,10-4,8868,1068,100068,10143,20
LIGMETBAALIGMECS000842445378,5078,50+3,9778,5078,500050,0078,50
LIGNA PRAHABAALIGNACZ0008461951492,00493,50-0,30492,00495,500080,60764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,000013,5028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415122,0022,000,0022,0022,000019,0075,00
LINEA NIVNICEBAALINEACZ0009064358145,50145,500,00145,50145,5000100,00174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075735,0035,000,0035,0035,00001,0036,00
LITES LIBERECBAALITESCS000504175525,0025,000,0025,0025,000020,7026,00
LOMBARD INDUSTRIALBAAPRMETCS000501915770,0070,000,0070,0070,000020,00126,80
LONKA PŘÍBORBAALONKACS000501065167,1067,100,0067,1067,100040,0086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757124,60124,60+2,80124,60124,600090,00128,10
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690635,4035,400,0035,4035,400011,5035,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,5017,500,0017,5017,500016,4046,60
MADETABAAJIMLECS0008420550350,00340,00-3,68340,00350,00217 280290,00403,10
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600047,4051,60
MAGNETBAAMAGNTCS000844795960,0060,000,0060,0060,000040,30121,50
MAGNETONBAAMAGNECZ000507905340,5037,30-7,9037,3040,500022,2058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,7050,800,0050,7050,800040,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 350,001 350,000,001 350,001 350,0000993,401 450,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765016,0016,000,0016,0016,00002,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635690,0090,000,0090,0090,00327061,50103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,0030,000,0030,0030,000030,00102,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145599,0099,000,0099,0099,000030,90140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,901,900,001,901,90001,704,00
MASOKOMB.KLATOVYBAAMASKTCS000844735540,0040,000,0040,0040,000018,8044,00
MASOKOMB.LOUNYBAAMASLOCS000846095237,0037,000,0037,0037,000018,5055,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000050,5060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206739,0039,00-8,6639,0039,00008,1052,20
MASSAGBAAMASSACS000500525528,0025,50-8,9225,5028,000023,0055,00
MATEBAAMATECS000501096630,1030,100,0030,1030,100025,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240655,7055,70-9,8755,7055,700055,70632,50
MĚĎ POVRLYBAAKOVPOCZ0005081059116,20123,00-0,80116,20123,0020224 60646,80124,00
MEDICAMENTABAAMEDIKCZ0008455755200,00200,000,00200,00200,0000133,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,000020,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,0090,00-1,0990,0090,00221 98044,60100,00
MERKUR PRAHABAAMERPHCS000843906337,3034,30-8,0434,3037,300021,7037,30
METAL ZNOJMOBAAMETZNCZ00050752592,802,800,002,802,80002,8079,00
METALIMEXBAAMETLXCS00084124582 802,302 802,30-12,402 802,302 802,3038 4072 690,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075056,0056,000,0056,0056,000041,2058,80
METRA BLANSKOBAAMETRACS000501005731,3031,300,0031,3031,302784511,7038,90
METROPROJEKT PRAHABAAMEPROCS0008436762235,50235,50-0,08235,50238,0000147,50495,30
METROSTAVBAAMESTACZ0005006502135,00131,10-2,88130,50135,0029939 440105,40146,20
METROSTAV PRAHABACMESTACZ0005073049115,50105,000,00105,00115,500098,00105,00
MEVABAAMEVACS0005039353101,00101,000,00101,00101,000090,00205,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500020,00110,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857800,00800,000,00800,00800,00355284 000495,00840,00
MILETABAAMILETCS000502745780,5072,00-10,5572,0080,500035,0085,00
MILO OLOMOUCBAAMILOCS000843005429,0029,000,0029,0029,000028,00129,40
MINERVA BOSKOVICEBAAMIRVACS0005005552178,30178,300,00178,30178,300067,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475982,0082,000,0082,0082,000050,40158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258117,00117,000,00117,00117,000042,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008100,00100,000,00100,00100,000026,50100,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665470,3070,300,0070,3070,300041,00104,00
MLÝNY ČERČANYBAAMLYNCCS00084277533,003,000,003,003,00000,804,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125750,1050,200,0050,1050,200025,10100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159135,00135,000,00135,00135,000048,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,1040,100,0040,1040,100028,9040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,2066,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,1041,100,0041,1041,100025,0049,50
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115936,0036,000,0036,0036,000020,0039,10
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435910,1010,100,0010,1010,100010,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560184,6084,600,0084,6084,600013,30200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 913,001 921,20-5,591 913,001 928,302140 407490,002 035,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185054,5054,500,0054,5054,500015,4093,60
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830834,7034,700,0034,7034,700028,0056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 200,001 200,00-1,231 200,001 200,0011 200220,001 574,20
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355050,1050,100,0050,1050,100035,60110,90
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451350,00350,000,00350,00350,000097,10385,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985441,7041,700,0041,7041,700037,3090,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000050,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775019,8019,800,0019,8019,800017,1022,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005764,5065,10+1,4064,5065,100061,50163,10
MOTOFOND IFBFAMOTIFCZ0008033602229,30229,30-1,29229,30229,30214 815165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755143,70130,30-4,40130,30143,7000100,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255852,5052,50+5,0052,5052,500049,60270,00
MOTORPALBAAMOTORCZ0005084558181,40185,60-3,48181,40185,6061 101107,30200,90
MRAZÍRNY DAŠICEBAAMRADACZ000904755154,0053,30-1,2953,3054,000025,9056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000019,0035,50
MSABAAMSACZ000501650198,20107,90+9,9898,20107,90292 98473,80119,40
MSDZ ŠUMPERKBAAMSDZCZ000841985015,0014,900,0014,9015,000010,0050,00
MTH PRAHABAAMTHCZ000820185235,1035,100,0035,1035,100023,5038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020553,0053,000,0053,0053,000022,5060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750823,1023,20+0,4323,1023,400016,6030,00
NATE CHOTĚBOŘBAANAPTECS0005027853207,90207,90-9,96207,90207,900014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405336,8036,80-8,4536,8036,800018,1040,20
NAVARA NOVOSEDLYBAAAVIANCS000503205148,0048,000,0048,0048,000039,1048,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90005,0020,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815130,0030,000,0030,0030,000020,1059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415388,0088,000,0088,0088,000025,00129,80
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255600,10600,10+0,01600,10600,10159 002362,30623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751277,40277,20+0,32277,20277,40424119 32238,00280,30
OBEK SERVISBAACADTCS000502595640,0040,000,0040,0040,000013,1040,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275859,0059,000,0059,0059,00009,4059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353168,70175,30-2,77168,70175,3000128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952206,30206,30+0,48206,30206,30241385,60206,30
OBILABAAOBILACZ000842720022,0022,000,0022,0022,000020,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415248,0048,000,0048,0048,000040,5060,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605888,0088,000,0088,0088,000060,0089,00
ODEON DATA SERVISBFAINVPOCZ000909250812,1012,100,0012,1012,100012,0031,00
ODETKA VRBNO P.P.BAAODETKCZ000501615478,0078,000,0078,0078,000035,0078,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051430,10420,10+1,03420,10430,20337137 971260,10450,00
OHL ŽSBAAZSTBOCS0005028554300,00300,00-9,50300,00300,0000211,10423,60
OK STS TOUŽIMBAAOKSTSCZ000907235160,1060,00-0,1660,0060,100050,0060,10
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065160,5059,30+0,3359,3060,5022813 70355,10115,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609315,00316,00+0,31315,00316,000075,20325,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125353,0053,000,0053,0053,000049,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755033,3033,30-4,8533,3033,300033,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754153,00153,000,00153,00153,000095,00210,00
OMYA VÁPENNÁBAATERAMCS0005017359901,00813,00-9,76811,00901,0000222,001 001,60
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852562,30562,300,00562,30562,3000562,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515161,0061,000,0061,0061,000048,0061,00
ORCA BRNOBFAMAISICZ000908640126,0026,000,0026,0026,000020,0026,00
ORGREZ BRNOBAAORGRECS0008435350131,80131,800,00131,80131,8000128,30178,00
ORPABAAVCPAPCS0005005958115,00115,50+0,43115,00115,500048,80141,50
ORTAS PŘÍBRAMBAAORTASCS00084257578,008,000,008,008,00005,9020,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504100,00100,000,00100,00100,000070,30101,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105108,40108,40+9,93108,40108,40886778,00200,00
OSEVA BZENECBAAOSEVACZ000906795526,6026,600,0026,6026,600025,2042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035582,5082,500,0082,5082,500045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401750,00750,00+4,15750,00750,00107 500507,00789,60
OSTROJBAAOSTROCS000843555825,5025,50+2,0025,5025,502025 15124,7043,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005750,00750,000,00750,00750,0000750,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085258,2058,300,0058,2058,300044,80100,10
OTAVA-PATRIABAAHOTOTCZ000906595970,0070,000,0070,0070,000062,60221,00
O2 C.R.BAATELECCZ0009093209680,00671,00-1,26662,40681,60948638 784483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016445,1045,100,0045,1045,100021,5050,00
PALABABAAPALABCS000501325961,6061,600,0061,6061,600019,0067,50
PANKRÁCBABPANKRCZ0009078903495,00495,000,00495,00495,0000195,00495,00
PANKRÁCBAAPANKRCZ0009033205301,00301,000,00301,00301,000092,80309,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050117,50117,50-0,33117,50117,50607 05083,50129,90
PARAMOBAAPARAMCZ0005091355348,00334,000,00334,00348,0014850 104324,50940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695559,5059,500,0059,5059,500045,40141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975545,0045,000,0045,0045,000035,0045,00
PASO BRNOBAAPASOCZ000845125937,1037,100,0037,1037,100027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795414,6014,70+0,6814,6014,700014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754120,00120,000,00120,00120,000032,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535856,1056,100,0056,1056,100031,5094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635592,5092,60-7,9592,5092,600067,00300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050880,00880,000,00880,00880,001310 51795,00880,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245287,3087,30+0,3487,3087,30242 09535,40170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152114,00105,00-7,89102,80114,000035,20158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,0050,000,0050,0050,000048,5058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695825,2025,200,0025,2025,200025,0070,10
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 740,905 875,00+1,295 740,905 875,0035203 3485 611,008 350,00
PILANA TOOLSBAAPILANCZ000500845849,3049,300,0049,3049,300049,30105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845249,9049,90+9,9149,9049,900010,4080,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,8030,800,0030,8030,800025,10112,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 825,503 825,50-1,913 825,503 825,5013 8261 281,104 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751238,60257,10+2,38238,60257,1051 24964,10395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200502,00560,00+1,81502,00560,009049 820255,60560,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,0033,000,0033,0033,000028,4038,50
PIVOV. STAROPRAMENBAAPIVPHCZ000511105466,1064,60+0,7864,6066,1016810 92036,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0023,50-9,6123,5026,000023,5026,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653340,00340,000,00340,00340,000049,00500,00
PLIVA - LACHEMABAALACHECZ0005096750503,90503,90+0,78503,90503,9000350,00929,50
PLOMABAAZPDCS000845275165,0065,000,0065,0065,000041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650316,00316,00+0,95316,00316,00103 160166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595299,4099,40+6,1999,4099,40252 48526,00107,70
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00120,000,00120,00120,000067,80125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453411,00431,10+5,14411,00431,1000340,70699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000034,0091,10
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465224,4022,10-4,7422,1024,400022,1082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400516,4016,400,0016,4016,400014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,000019,0045,00
POLYGRAFIABAAPLGRACS00084151627,607,600,007,607,60007,6099,50
PORCEL.MANUFAKTURABAAPORCECZ0005098756188,50188,500,00188,50188,5000135,001 251,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065550,0050,000,0050,0050,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254385,70422,20+9,49385,70422,2000237,00422,20
POTRAVINY CENTRUMBAAPOTCECS00084426531,301,300,001,301,30000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552801,00801,000,00801,00801,0000470,001 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058500,00500,000,00500,00500,0000450,00654,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785530,0030,000,0030,0030,00005,8030,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000020,0044,00
POZES RADONICEBAAPOZESCZ000905545540,0040,000,0040,0040,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753127,30127,20-0,07127,20127,3000114,00200,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505450,00450,00+0,44450,00450,008538 250345,20635,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,3088,60
PRAGA ČÁSLAVBAAOPSTACZ000501455533,9033,900,0033,9033,900025,90209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175114,1014,100,0014,1014,100012,5025,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000025,0036,30
PRAGA LOUNYBAAPRALNCZ000510980116,1016,100,0016,1016,100016,1058,30
PRAGOEXPORT PRAHABABPRAGOCS00084126561 050,001 050,000,001 050,001 050,0000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075955,1055,100,0055,1055,100046,00100,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555617,6017,600,0017,6017,600013,1022,00
PRAKOM BRNOBAAPRAKOCS0008461562280,50280,500,00280,50280,500045,00280,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000077,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995314,7014,700,0014,7014,700014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015946,3046,300,0046,3046,300015,4046,30
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158133,80145,80+9,54133,80145,80324 47493,30218,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 953,101 953,10+0,121 953,101 953,1023 9061 623,102 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 100,002 110,00+0,382 100,002 110,00001 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 167,501 167,50-4,301 167,501 167,6000917,001 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455371,1071,100,0071,1071,10535631,2076,60
PREFA BRNOBAAPRFBOCS000504055932,6032,30-0,9232,3032,600028,7080,60
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0050,00
PREFA PARDUBICEBAAPRFPACZ000846545743,1043,100,0043,1043,100037,0056,10
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253150,30150,300,00150,30150,3000130,50188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945673,1073,100,0073,1073,10643954,0085,00
PRIMA KARVINÁBAAPRIMACZ000905005025,0027,50+0,7325,0030,00006,3027,50
PRIMAGRABAAZZNPBCS000842635964,0064,000,0064,0064,000025,3064,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725236,9036,90-10,0036,9036,900025,0080,80
PRIOR ČRBAAPRICBCS0008457859359,10359,10-5,00359,10359,1000300,00449,50
PRIOR IKBAAPRIODCZ000903405477,8077,90+0,1277,8077,900049,00169,80
PRIOR TRADINGBAATREFACS0008430351193,20200,00-3,05193,20200,0022644 47981,30230,20
PROAGRO KLATOVYBAAPRAGRCS000844655555,0055,000,0055,0055,000040,0060,00
PROAGRO LIBERECBAAPROAGCZ000907355720,0020,000,0020,0020,000017,2023,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705651,40652,50+0,16590,00652,50490351 085556,50829,00
PROGRESS OSTRAVABAAPRGRECS000504195335,0035,000,0035,0035,000016,4041,50
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000020,1031,00
PROREGIOBFAPROIFCZ000801970052,1052,100,0052,1052,100036,0064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900515,00515,000,00515,00515,007036 050400,10557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942530,00530,000,00530,00530,0000412,50600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259394,90394,90+10,00394,90394,900091,90410,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244266,10266,100,00266,10266,1000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370429,8029,800,0029,8029,800029,8056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ00090953031 000,001 000,000,001 000,001 000,00001 000,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165280,5080,500,0080,5080,500080,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000027,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336365,0065,000,0065,0065,000033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505730,0030,000,0030,0030,000030,00387,00
PSGBAAPSGCS000500646944,0044,000,0044,0044,000044,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500180,00180,000,00180,00180,000060,00206,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704793,10796,00+0,34793,10796,0012498 584706,60857,00
P-D REFRACTORIESBAAMSLZCZ000501045432,3032,30+0,3132,3032,30401 29224,8071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154140,00140,000,00140,00140,00152 10035,70147,50
RADBUZA PLZEŇBFAPRVCECZ000909350638,0038,000,0038,0038,000026,1038,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215856,7056,700,0056,7056,700053,70120,10
RAKOBAARAKERCS0008418752531,40531,40+1,18531,40531,407741 030352,00550,00
RAPIDBAARAPIDCZ00084132592 200,001 980,00-10,001 980,002 200,00001 470,003 003,00
RAŠELINABAARASELCZ0009074050154,10145,40-10,13145,40154,10649 41060,60161,80
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,50
REDASHBFARENTCZ000909080944,1044,20+0,4544,1044,20401 76641,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653103,00103,00-0,96103,00103,000076,00120,00
RENATEX CZBAACISOSCS000843265425,0025,000,0025,0025,00008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940561,0061,10+0,9961,0061,100045,0062,20
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 159,501 162,20+0,261 159,501 168,00249289 516975,401 230,30
RESON.PILA CHLUMECBAARESPICS000845555645,1045,20+0,2245,1045,200039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000019,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 426,401 425,90-0,011 425,401 426,40467665 9071 232,101 537,90
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000012,0020,00
RMS MEZZANINEBAAPVTCS00084162513 170,402 601,00-8,602 601,003 170,401028 2882 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755150,00156,00-4,35150,00156,0000110,00321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760725,2025,200,0025,2025,200012,4030,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0046,10
ROMO FULNEKBAAROMOCS00050030527,007,000,007,007,00006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285260,0060,000,0060,0060,000039,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905490,00490,000,00490,00490,0000453,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,3012,80+4,0611,7012,80009,9019,00
RUVEBAARUVECS000843935290,0090,000,0090,0090,000065,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359170,00170,000,00170,00170,000082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,1065,100,0065,1065,100055,1098,30
RYBÁŘSTVÍ TELČBAARYBTECZ000907195780,0080,00+4,4380,0080,000026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,0046,000,0046,0046,000030,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455120,10125,00+4,07120,10125,00121 47193,00143,10
RYBENA RUMBURKBAARYBRUCZ0009050951132,40119,20-3,32119,20132,400073,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185895,0095,000,0095,0095,000052,20150,00
SAFINA VESTECBAASAFINCS000501435699,5099,50-0,4099,5099,50141 39339,40115,50
SAKASBAAOBSTCS000503855350,0050,000,0050,0050,00009,1050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,505,10
SAMKABAAPOTRVCZ000510455444,0044,000,0044,0044,000039,0045,50
SANATORIUM ASTORIABADASTORCS0009026950860,30860,30+0,01860,30860,3000361,001 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANITASBAASANITCS00084275636,006,000,006,006,00006,0021,50
SANJO KUTNÁ HORABAASANJOCZ00090758008,808,800,008,808,80005,00115,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615843,2043,200,0043,2043,201004 32039,0060,30
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROVINYBAASRSBOCZ000905935842,0042,10+0,2342,0042,100012,6064,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558290,40290,400,00290,40290,400020,90290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515733,3033,300,0033,3033,30004,5050,20
SČ ARMATURKABAASCARMCS000500385447,7048,10+1,4747,7048,10301 43339,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 750,001 750,00-3,391 750,001 750,0023 5001 300,902 050,00
SČ INVESTORSKÁBFASEVCECZ000908810029,0029,00-0,3429,0029,000026,0029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 190,003 190,000,003 190,003 190,00002 580,704 199,60
SČCBAASCCIHCS000846075429,5029,50-9,7829,5029,50501 47521,6081,60
SEBA TANVALDBAASEBACZ00050921556,806,800,006,806,80005,9010,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,0041,00
SELEKTA PACOVBAASELPACZ000903535842,0042,000,0042,0042,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625552,0052,00-3,7052,0052,00631228,0069,40
SELGENBAASELGECZ0009033650183,00183,10+0,05183,00183,1000170,00950,00
SELIKO OLOMOUCBAASELIKCZ0008430857126,50126,500,00126,50126,500072,00127,30
SELLIER & BELLOTBAASELBECS0005013358147,60152,00+2,21147,60152,00639 486108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,000017,1060,10
SEMOMA OLOMOUCBAADRGPSCS000842965034,3034,300,0034,3034,300020,0034,30
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356512,40512,40-7,67512,40512,4021 025227,60562,30
SEMPRA PRAHABAASERVICZ000906375656,7056,700,0056,7056,700029,0056,70
SETUZABAASETUZCZ0008460052335,00350,00+5,64335,00363,7015954 203224,70505,00
SEVAC PRAHABAASEVACCZ0009065850150,00150,00+5,04150,00150,00575076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ0009093803101,10101,10-1,65101,10101,10151 51738,50102,80
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0013,90
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350373,20373,60+0,10373,20373,6000361,001 006,50
SEVEROSKLO N.BORBAASEVSKCS0008460655160,00160,000,00160,00160,0081 28017,60160,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,000052,00130,00
SFINXBAASFINXCS000503645895,1095,10-0,6295,1095,101095135,10107,80
SG - INDUSTRYBFAYSECZ000908770620,6022,00+5,2620,6022,002 15047 09918,3044,50
SHD KOMESBAASHDKOCS000842385155,1055,100,0055,1055,100035,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000018,8089,10
SIDIA OLOMOUCBAASIDIACS0008419651232,00232,000,00232,00232,000041,00258,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285914,5014,500,0014,5014,500010,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS0005023555101,10101,100,00101,10101,100012,90113,40
SILNICE JIHLAVABAASILJICS0005029958266,00266,000,00266,00266,0000252,00410,00
SILNICE KLATOVYBAASILKTCS0005023753854,00854,000,00854,00854,0000500,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156750,00750,000,00750,00750,0000250,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652150,00150,000,00150,00150,0000100,10410,00
SILNIČNÍ TECHNIKABAASISTRCS000502735844,4044,400,0044,4044,400019,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551280,00280,000,00280,00280,0000131,00404,00
SILONBAASILONCZ0005094458178,40178,40+0,62178,40178,404714124,10183,60
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000060,10100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000039,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652701,00701,000,00701,00701,0096 309579,601 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759451,00451,00+10,00451,00451,0062 706190,00460,00
SLADOVNA HODONICEBAASLADHCZ0008452554180,30180,300,00180,30180,300090,90189,20
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950100,10100,100,00100,10100,100043,10100,10
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754359,80359,80-9,98359,80359,8000359,80910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,4013,400,0013,4013,400013,2022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825973,0073,10+2,8173,0073,500063,5097,00
SLEZSKÝ KÁMENBAASLKAMCS000842845430,1030,100,0030,1030,100027,0049,00
SLH, A.S.BAASOLOCS000844635713,2013,20-9,5813,2013,200013,2057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855350,00332,50-5,00332,50350,000052,10350,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602218,60218,90+0,41218,60218,901 152266 072151,40241,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355746,0047,00+2,1746,0047,000026,2077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153169,90169,900,00169,90169,900077,30169,90
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,2010,00
SM ENERGETIKABAASMENGCZ00050783521 838,001 900,00+3,371 800,001 900,0070131 9301 314,402 450,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 769,101 769,10+4,051 769,101 769,10001 486,102 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000020,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166494,40494,400,00494,40494,4000468,40760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251750,00750,000,00750,00750,00107 500520,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953151,30151,30+0,19151,30151,30203 02664,10157,40
SOFTWARE 602BAASOFTWCZ0009092300399,00399,000,00399,00399,0000235,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645247,00247,000,00247,00247,000036,50248,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952150,00150,00+1,21145,00160,0019229 760140,10388,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,000030,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505540,5040,70+0,4940,5040,700033,3071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858374,00374,00-8,64374,00374,0093 366115,00427,90
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,9014,20-4,6914,2014,900012,0014,90
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550276,50276,50-3,65276,50276,5000183,80287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164700,00700,000,00700,00700,0000363,30872,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495871,1071,100,0071,1071,101499559,90125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,0060,00-0,6660,0060,0056934 14053,2088,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545671,1071,100,0071,1071,100018,1071,10
STABE-BER.STAVEBNÍBAASTABECZ0009059655170,00170,000,00170,00170,000048,002 529,50
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAROBRNOBACPIVOSCZ0008450350212,10212,100,00212,10212,100088,30254,40
STAROROL.PORCELÁNBAASTAROCZ000508575334,1034,100,0034,1034,100024,1035,20
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300026,8080,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951120,00120,000,00120,00120,000016,00123,50
STATEK MIROSLAVBAASTAMICZ000905555456,0056,000,0056,0056,000021,4056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151142,70142,700,00142,70142,7000133,001 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00234,90
STATKY POTŠTÁTBAASTAPTCZ000904865890,0090,000,0090,0090,000090,00270,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000013,1018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065420,0020,000,0020,0020,000020,0033,80
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405641,1041,100,0041,1041,100039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000126,00317,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5031,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295244,0044,000,0044,0044,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375150,0050,000,0050,0050,000042,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752273,50273,500,00273,50273,5000273,50412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,404,400,004,404,40003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850295,00295,000,00295,00295,000018,20295,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000015,00104,00
STAVOPROJEKT OLBAASTPOLCS000842836391,1091,100,0091,1091,100091,10160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 400,001 400,000,001 400,001 400,001115 4001 036,301 775,50
STČ CHOV.SDR.BAASCCHSCS0008427167110,00110,000,00110,00110,000030,00110,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 850,001 870,00-0,101 850,001 870,00001 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185545 500,005 500,000,005 500,005 500,00003 400,006 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361514 500,004 560,00+3,404 500,004 575,00001 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ000846415321,7021,700,0021,7021,70005,9035,80
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJINTEX IDPBAAIDPCS000501205350,2050,200,0050,2050,200040,0055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,0027,000,0027,0027,000024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJPLASTBAASTRTACZ000508665266,2059,60-9,9659,6066,200025,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485982,0082,000,0082,0082,000064,50194,00
STS HOSTIVICEBAASTSHOCZ000905635440,0040,000,0040,0040,000012,8083,00
STS OLOMOUCBAASTSOLCZ00090738541 037,70934,00-9,99934,001 037,7000934,004 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765872,1072,10-9,9872,1072,100027,40305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000025,0045,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755921,1021,100,0021,1021,100016,2068,40
SUBEKOBAAKOREKCZ000509425010,9010,900,0010,9010,90009,9011,00
SUBTERRABAASBTERCS0005023050174,00170,00-2,29158,30174,000065,00194,50
SURPMOBAASURPACS000502275575,0075,000,0075,0075,000075,00168,90
SUZOPBAASUZOPCZ000842105460,7060,700,0060,7060,700060,00101,00
SUZOPBABSUZOPCZ000908370591,3091,300,0091,3091,300057,40124,90
SVABAASVACS000502455368,0069,00+1,4768,0069,000022,5080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,802,800,002,802,80002,002,80
SVIT ZLÍNBAASVITCZ000507665310,3011,70+10,3710,0011,701 06211 08210,2054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253430,30430,300,00430,30430,3031 29190,00880,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000036,0044,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00004,7039,90
SYNPO PARDUBICEBAASYNPOCZ0008465259184,40202,80+9,97184,40202,800021,60785,20
S.P.M.B.BAASPMBCS0005031251200,00200,000,00200,00200,0000140,00211,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125075,0072,80-2,9372,8075,001 537115 15559,60145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255812,5012,00-6,2511,3012,500012,0020,20
ŠKODA PRAHABAASKOPHCS0005006857310,30310,300,00310,30310,30257 758261,70538,80
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715470,9070,900,0070,9070,900040,80200,00
ŠMERAL BRNOBAASMERACS000502935432,0032,000,0032,0032,001032027,4035,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055637,2037,200,0037,2037,200031,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,1035,100,0035,1035,100033,30100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235860,0060,00-1,6360,0060,000036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415280,1081,000,0080,1081,000042,10156,30
ŠTI HOLDINGBFASTICZ00090878051 218,001 259,00+3,361 218,001 259,0000623,301 315,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830467,0067,000,0067,0067,000032,80146,50
T STRING PARDUBICEBAATSTRPCS0005028455180,00180,000,00180,00180,0000141,10400,00
TAGREABAAZZNTACS000845765148,8048,800,0048,8048,800045,00108,00
TANEXBAATANEXCS000841505529,0029,000,0029,0029,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351393,80394,30+0,12393,80394,3000299,50528,00
TATRABAATATRACS000501845674,1079,50+6,0074,1079,50403 03043,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675540,2040,200,0040,2040,200032,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265623,0023,000,0023,0023,000022,2025,60
TECHNOLEN LOMNICEBAATECHLCS000500966133,0033,000,0033,0033,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,0056,000,0056,0056,000046,8070,00
TEINVESTBAATMPCS00084430571 060,00999,00-3,94999,001 060,004143 036423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475635,0035,000,0035,0035,000028,3050,10
TENEZBAATENEZCS000502815857,1057,100,0057,1057,100045,7059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550613,10619,10+0,99613,10619,1000437,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050330,50301,00-8,92301,00330,5000292,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156354,70390,10+9,98354,70390,1018662 599190,10390,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255440,00440,00+3,52440,00440,0041 760322,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950172,30172,300,00172,30172,300090,80201,00
TEPLÁRNY BRNOBAATPLBOCS0008452157605,00605,000,00605,00605,0000361,00605,00
TEPNABAATEPNACS000502685525,2025,200,0025,2025,200020,4050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055130,50130,500,00130,50130,500047,10130,70
TEREOS TTDBAAPRACUCZ000510485121,0021,000,0021,0021,00377776,0024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760175,50175,500,00175,50175,5000172,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600016,0017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000010,0030,00
TESLA JIHLAVABAATSLJICS000507285944,1044,100,0044,1044,100028,1066,90
TESLA KARLÍNBAATSLKACS000502135143,0043,000,0043,0043,000034,5046,50
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,505,500,005,505,50001,8016,00
TESLA SEZAMBAATSLSECS0005009851410,00410,00-2,38410,00410,00431176 710298,90450,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000018,0020,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945539,8039,800,0039,8039,80623913,3040,10
TEXTILANA LIBERECBAATEXTICZ000509035725,2025,200,0025,2025,200018,0027,40
TEZASBAACADTECZ000820795830,3030,300,0030,3030,300023,0033,00
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555528,1025,30-5,2425,3028,100022,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,0018,00-8,1618,0018,00916215,4026,40
TIF-INVEST PRAHABFATURISCZ000909300130,1030,100,0030,1030,100019,0033,00
TILIA LDS ALBRECH.BAATILIACZ000905325250,3050,300,0050,3050,300020,50190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185736,5036,50+9,9336,5036,500018,6058,90
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,107,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855950,5051,00+0,1950,5051,00703 55635,0062,10
TOMOS PRAHABAATOMOSCS0005021153230,00230,000,00230,00230,0000200,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055593,7094,50+0,3193,7094,500084,40224,00
TONABAATONACZ000504116093,0093,000,0093,0093,000087,50162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605528,2028,30+5,5928,2028,300012,7038,00
TONASOBAATONASCS000842325770,9070,90+9,9270,9070,9017110,8070,90
TOS ČELÁKOVICEBABTOSCECS000507226333,0033,000,0033,0033,000033,0040,00
TOS ČELÁKOVICEBAATOSCECS000501465326,1026,100,0026,1026,100026,1030,00
TOS SVITAVYBAATOSSVCS000500935699,0099,000,0099,0099,000022,00115,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358143,40143,40+7,90143,40143,40457434,10158,10
TRANZABAATRANZCZ000507635626,2026,200,0026,2026,200023,4032,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,1015,00-0,6615,0015,10007,0015,10
TRIOLA PRAHABAATRIOLCZ000509075313,1013,100,0013,1013,100012,0018,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552121,00125,00+3,30120,50125,004 200524 19360,00125,00
TTC TECHKOM CENTR.BAATECENCZ000906015832,9029,70-4,8029,7032,900029,70150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000012,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870430,0030,000,0030,0030,000014,0086,00
TYLEX LETOVICEBAATYLEXCS0005006154105,00106,00-7,01105,00106,000074,10114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900470,30470,300,00470,30470,3000142,30600,00
TZPBAATZPCZ000508805447,3047,300,0047,3047,300040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,1025,100,0025,1025,100018,0025,10
UHEL.SKLADY JIHL.BAAUSKJICS000844996323,5023,500,0023,5023,500020,40270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951122,80122,800,00122,80122,8000116,40192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,000020,30195,50
UNIBETONBAAUNIBECZ000508345172,3072,30-0,2772,3072,30181 30168,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890162,1062,100,0062,1062,100056,0065,00
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 249,001 661,00
UNIPETROLBAAUNIPECZ000909150065,7066,10+0,1565,2067,3017 1711 138 69143,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535416,5016,500,0016,5016,50006,6033,00
UNITED ENERGYBABPSZTECZ000511330855,1055,100,0055,1055,100051,3074,00
UNITED ENERGYBAAPSZTECS0008458659560,00565,10+1,25560,00565,1000393,20752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356450,00450,000,00450,00450,0052 250100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375972,0072,000,0072,0072,000071,90141,10
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545034,0034,100,0034,0034,100018,5049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00436,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,000018,0020,00
VAI HPBAAHPCZ000507495570,0070,000,0070,0070,000070,00100,20
VAK TURNOVBABVAKTUCZ000908014966,0066,000,0066,0066,000060,00670,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475524,0024,000,0024,0024,000014,2045,00
VALUTA IF HOŘICEBFAVALCZ0008006103400,10400,100,00400,00400,1000285,00415,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,401,400,001,401,40001,103,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VARI LIBICE N.C.BAAMEPOLCZ000504140047,1047,100,0047,1047,100029,0060,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556637,907,900,007,907,90002,0010,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 395,001 390,50-0,671 390,501 395,002737 5831 109,902 000,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104286,30286,300,00286,30286,3000121,50320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 011,002 011,00+0,272 011,002 011,00001 750,002 189,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845156,0056,10-0,7056,0056,100027,00121,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665839,6043,50+9,8438,6043,501526 42731,0059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035822,8022,800,0022,8022,80005,0025,80
VELKOOBCH.IVANČICEBAAVOIVACS000842215042,3038,20-9,6938,2042,300010,2046,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225214,0014,000,0014,0014,00009,7017,00
VELVANA VELVARYBAAVELVACS000842485925,0025,000,0025,0025,000025,0050,20
VENABAAVESELCS00084491531,801,800,001,801,80001,8012,90
VENNUS PRAHABAAMASROCS000845895612,4012,400,0012,4012,40005,0028,40
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VESA VELHARTICEBAAVASAVCZ000903545755,5055,20-0,5455,2055,500045,30202,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975672,2072,200,0072,2072,200061,1088,00
VET ASSETS A.S.BAAJIPCZ0005005850112,00122,30+11,08112,00122,3043652 48973,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,6017,600,0017,6017,60009,8020,20
VHOSBAAVHOSCZ0009047254140,00140,000,00140,00140,0000132,70223,00
VIGONA SVITAVYBAAVIGONCZ000508135666,4066,40-0,5966,4066,401279732,5087,50
VINIUMBAAVINIUCS000842195458,1058,10+3,7558,1058,100024,30107,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052352,50352,500,00352,50352,500099,00630,00
VÍNO BZENECBAAVINOBCZ000842220140,9038,90-4,8838,9040,900026,4062,60
VÍNO MIKULOVBAAVINOMCS000846515971,6071,600,0071,6071,600064,90242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,001564535,0045,10
VITKA BRNĚNECBAAVITKACZ000508785812,8012,70-0,7812,7012,80008,1020,00
VÍTKOVICEBAAVITKOCZ00050985588,608,00-6,978,008,603 02324 4686,6059,90
VÍTKOVSKÉ LESYBAAVITLECZ000903845156,2056,500,0056,2056,500033,0068,30
VLNAPBAAVLNAPCZ000508765023,7023,70-1,2523,7023,70102378,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256540,00540,000,00540,00540,0000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755075,9075,90-9,9675,9075,900038,10171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857113,10113,00-0,08102,00113,100033,00130,50
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595050,1050,10-8,9050,1050,100018,7055,00
VODNÍ STAVBYBAAVOSPHCS000502095742,2042,30+0,2342,2042,300040,20150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155655,0055,000,0055,0055,000031,5060,70
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859169,80169,80-9,96169,80169,800029,20248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175363,0063,10+0,1563,0063,100040,7085,90
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152120,00120,000,00120,00120,000053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053101,70101,700,00101,70101,700030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,001 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759127,00127,000,00127,00127,000070,50164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754229,00229,00-0,04229,00229,00122968,40298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253242,40266,60+9,98242,40266,600050,10266,60
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952112,10114,10+1,78112,10114,100050,00200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855122,10122,100,00122,10122,100086,20290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850205,50205,80+0,19205,50205,8000140,00268,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056105,10105,10-2,32105,10105,10181 89250,90157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835094,5094,50-2,0794,5094,500062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754310,00310,000,00310,00310,0000144,601 998,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353136,60145,00+6,30136,60145,000070,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851308,30308,300,00308,30308,3000171,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325178,5086,30+9,9378,5086,300063,40162,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758115,10115,100,00115,10115,100072,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459142,40142,400,00142,40142,40457068,30166,10
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150250,00250,000,00250,00250,000085,00255,50
VOD.A KAN.PROST.BAAVOKPVCZ0009061156117,20120,00+2,56117,20120,000081,10352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652140,10140,100,00140,10140,1000100,10292,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657105,60105,600,00105,60105,600066,50172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956102,10105,10+2,93102,10105,100073,00280,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958141,40141,400,00141,40141,400046,10142,40
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957276,80276,80+9,97276,80276,8000101,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,309,00
VOSBAAVOPRSCS000503605246,5046,500,0046,5046,500030,9074,80
VPÚ DECO PARDUBICEBAADECPACS000844756172,0072,000,0072,0072,000070,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564171,00171,10+0,05171,00171,100040,10171,10
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,100,00113,10113,100099,00118,00
VÚES BRNOBAAVUEBRCZ0009054953201,10201,100,00201,10201,100033,00201,10
VUCHZ BRNOBAAVUCHZCS000500365630,1030,100,0030,1030,100030,0062,40
VÚKV PRAHABAAVUKVCZ0005021956650,00650,000,00650,00650,0000100,00650,00
VULKANBAAVULKACZ0005100453100,00100,00+2,77100,00100,00220080,00133,00
VÚOSO PRAHABAAVUOSOCS000502035347,6047,80+0,4247,6047,800021,50115,00
VUPEK PRAHABAAVUPEKCS00084382553,503,500,003,503,50003,30113,00
VUZORTBAAVUZORCZ000843990866,0066,000,0066,0066,000054,0066,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800235,30240,20+0,20235,30240,204510 736184,40255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658342,00342,00-5,26342,00342,0082 736260,50450,10
VÝZBROJNA POBAAVYZPOCZ000909340774,1074,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,50004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 307,301 307,30-3,391 307,301 307,3045 2291 131,101 560,00
XAVEROVBAAXAVERCS000844065740,0040,000,0040,0040,000018,9064,00
YTONGBAAPORBECS00084201621 944,001 820,00-8,861 820,001 944,00713 236902,402 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885769,0069,000,0069,0069,000038,50139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951297,00311,90+7,36297,00311,9000125,00311,90
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051494,10494,100,00494,10494,1000494,10620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857913,00913,000,00913,00913,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 199,901 199,900,001 199,901 199,9000200,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765561,6061,600,0061,6061,600038,80125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785985,1085,100,0085,1085,100070,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065820,8021,10+1,9320,8021,100017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845510,0010,000,0010,0010,00004,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773541 811,201 811,20+0,611 811,201 811,2035 4341 783,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 750,001 769,40+9,991 750,001 769,40001 283,804 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,0010,000,0010,0010,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365623,0023,000,0023,0023,000014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901305,00306,00+1,15305,00306,0000200,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000038,1040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845846,4046,400,0046,4046,400020,0099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056114,70114,70+3,24114,70114,700038,00114,70
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,0080,000,0080,0080,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489574,804,800,004,804,80001,7013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290368,2068,20+4,7668,2068,200053,00100,00
ZENA ML.BOLESLAVBAAZENACS0008426458110,00110,000,00110,00110,000027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195133,1033,100,0033,1033,100022,6036,40
ZES BRNOBAAZESTCZ000903555631,3031,300,0031,3031,300019,6031,30
ZETAS MIMOŇBAAZETASCZ00090685571 304,001 304,000,001 304,001 304,0000500,001 304,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926315,7015,700,0015,7015,703215 0405,1018,90
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457139,00139,000,00139,00139,000055,00139,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509442,60441,50+0,56421,00445,0000389,90445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,1025,100,0025,1025,100023,3037,10
ZN ROKYCANBAAZZNROCZ000907155180,0080,000,0080,0080,000019,60237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,103,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,7044,20-1,1144,2044,700037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552232,30232,300,00232,30232,3000112,80276,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095937,5035,70-4,8035,7037,500018,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455263,2063,200,0063,2063,200037,30186,00
ZPA PEČKYBAAZPAPCCS000501365595,0095,000,0095,0095,000078,10330,00
ZPA PHA JINONICEBAAZPAJICS000504255556,2056,200,0056,2056,200047,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764551,101,100,001,101,10001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340573,703,70+8,823,703,70002,7038,10
ZVVZBAAZVVZCZ0005081653900,00900,000,00900,00900,0087 200236,30900,00
ZZ TEPLICEBAAZZNTECZ000905225493,7093,700,0093,7093,700029,40105,00
ZZN BEROUNBAAZZNBECS000842605248,0048,000,0048,0048,000033,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955851,6051,600,0051,6051,600040,6057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116930,0030,000,0030,0030,000029,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715377,6077,600,0077,6077,600050,00100,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,000040,0042,00
ZZN LOUNYBAAZZNLOCZ000907005855,2055,200,0055,2055,200053,2062,80
ZZN MĚLNÍKBAAZZNMECZ000905235366,0066,000,0066,0066,000036,9066,00
ZZN MĚLNÍKBAAZZNPHCS000844075620,0020,000,0020,0020,00009,0020,60
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215336,0036,000,0036,0036,000032,0063,00
ZZN PARDUBICEBAAZZNPACS000845455958,0058,000,0058,0058,000028,4058,00
ZZN PELHŘIMOVBAAZZNPECS000845615890,0090,00-5,2690,0090,00706 30089,60100,00
ZZN POLABÍBAAZZNNBCZ00090928056,906,900,006,906,90006,0015,00
ZZN POLEPYBAAZZNLVCZ000906865619,0019,000,0019,0019,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335244,0044,000,0044,0044,000037,8056,60
ZZN RAKOVNÍKBAAZZNRACZ0009068359105,70105,700,00105,70105,700082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015710,0010,000,0010,0010,00002,7017,10
ZZN SLANÝBAAZZNSCZ000903595230,0030,000,0030,0030,000011,9036,00
ZZN STRAKONICEBAAZZNSTCS000845695088,0088,000,0088,0088,000040,00130,00
ZZN SVITAVYBAAZZNSVCZ000907045430,1030,00-0,3330,0030,100018,2057,00
ZZN ŠUMPERKBAAZZNSUCS000843485850,1050,100,0050,1050,100038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145245,3045,300,0045,3045,30009,2055,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,00108,00
ZZN V JIHLAVĚBAAZZNCZ000907075184,0084,000,0084,0084,000026,00150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245032,0032,000,0032,0032,000028,6052,00
ZZN VYŠKOVBAAZZNVYCS000845085433,6033,600,0033,6033,600019,9049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165437,9037,900,0037,9037,900030,8040,40
ZZV PRACHATICEBAAZZNPTCZ000907035533,0033,000,0033,0033,000029,5033,00
ŽĎASBAAZDASCS0005031152160,00160,50+0,31160,00176,0057893 503139,00242,10
ŽDB BOHUMÍNBAAZDBCZ000509815263,8063,800,0063,8063,800063,80288,50
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809272,70272,700,00272,70272,7000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903665,90659,50-0,07658,50665,90175115 597583,80695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 800,001 800,000,001 800,001 800,002850 4001 621,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,3030,300,0030,3030,302060626,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336021,5021,500,0021,5021,500021,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959105,30105,300,00105,30105,300083,80136,10
1.IF MORAVIA INV.BFAPRMORCZ000801860312,7012,700,0012,7012,700010,4017,00