Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.
| Název | BIC | ISIN | Open | Close | Změna | Min. | Max. | Objem ks | Objem Kč | Min. rok | Max. rok |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEMSKÁ | BFAICI | CZ0009084109 | 0,00 | 0 | 0 | 30,00 | 101,00 | ||||
| A & A BRNO | BAAAANDA | CZ0009078341 | 0,00 | 0 | 0 | 2 700,00 | 2 700,00 | ||||
| ABATIS PRAHA | BAAAVIKO | CS0005022151 | 0,00 | 0 | 0 | 22,80 | 55,00 | ||||
| ADAMOVSKÉ STROJ. | BAAADAST | CZ0005028803 | 162,90 | -10,00 | 162,90 | 162,90 | 7 | 1 140 | 68,00 | 189,30 | |
| ADOKA KV | BAASTMON | CS0005042654 | 60,00 | 0,00 | 60,00 | 60,00 | 0 | 0 | 60,00 | 91,10 | |
| ADOSA | BAACADR | CZ0008206257 | 0,00 | 0 | 0 | 38,00 | 61,20 | ||||
| AGRA PŘELOUČ | BAAAGRA | CS0005027267 | 0,00 | 0 | 0 | 15,00 | 46,40 | ||||
| AGREGA BLUDOV | BAAAGREG | CZ0005098459 | 0,00 | 0 | 0 | 150,00 | 150,00 | ||||
| AGROBANKA PRAHA | BADAGBA | CZ0008026408 | +20,00 | 21 721 | 13 033 | 0,50 | 3,80 | ||||
| AGROGALAS FRÝDLANT | BAAAGRFR | CZ0009067450 | 0,00 | 0 | 0 | 15,20 | 105,00 | ||||
| AGROKLAS SLAVKOV | BAAAGRSL | CZ0009042156 | 0,00 | 0 | 0 | 109,80 | 160,70 | ||||
| AGROMOTOR VEL.MEZ. | BAAAGMOT | CS0008452959 | 0,00 | 0 | 0 | 8,50 | 30,10 | ||||
| AGRONA CHEB | BAAAGRNA | CS0008446860 | 0,00 | 0 | 0 | 40,00 | 63,00 | ||||
| AGROPODNIK DVORCE | BAAAGPDV | CS0008430955 | 0,00 | 0 | 0 | 29,80 | 35,00 | ||||
| AGROSERVIS TACHOV | BAAAGSTA | CZ0009036455 | 0,00 | 0 | 0 | 37,70 | 179,10 | ||||
| AGROSLUŽBY | BACAGSLU | CS0009028865 | 0,00 | 0 | 0 | 10 003,00 | 10 003,00 | ||||
| AGROSLUŽBY | BAAAGSLU | CS0008444956 | 0,00 | 0 | 0 | 103,80 | 225,00 | ||||
| AGROSLUŽBY BRUNTÁL | BAAAGSBR | CS0008431466 | 0,00 | 0 | 0 | 12,60 | 54,00 | ||||
| AGROSLUŽBY KAPLICE | BAAAGSLK | CS0008457156 | 0,00 | 0 | 0 | 19,30 | 60,00 | ||||
| AGROSLUŽBY TRNOVAN | BAAAGRTR | CZ0009067757 | 0,00 | 0 | 0 | 129,20 | 129,20 | ||||
| AGROSTAT N. BYSTŘ. | BAAAGNB | CZ0009066650 | 0,00 | 0 | 0 | 25,00 | 99,60 | ||||
| AGROSTAV HUSTUPEČE | BAAAGRHU | CZ0009079109 | 0,00 | 0 | 0 | 31,00 | 793,90 | ||||
| AGROSTROJ PELHŘIM. | BAAAGSPE | CS0005004852 | 94,10 | +0,10 | 94,10 | 94,10 | 21 | 1 976 | 51,30 | 129,00 | |
| AGROTONZ TLUMAČOV | BAAAGTON | CS0008453064 | 0,00 | 0 | 0 | 10,10 | 34,00 | ||||
| AGROWEST PLZEŇ | BAAAGRW | CS0005024751 | 0,00 | 0 | 0 | 30,00 | 85,00 | ||||
| AGROZET Č.BUDĚJ. | BAAAGZCB | CS0005037357 | 0,00 | 0 | 0 | 75,00 | 149,90 | ||||
| AGRO-MORAVOINVEST | BFAIFAG | CZ0009088449 | 0,00 | 0 | 0 | 10,00 | 26,00 | ||||
| AGRO-TEX | BAAAGRTA | CZ0009068854 | 0,00 | 0 | 0 | 33,60 | 53,00 | ||||
| AIR SPECIAL PRAHA | BAAAIRSP | CS0008201554 | 0,00 | 0 | 0 | 27,70 | 63,90 | ||||
| ALFA-INVEST | BFAALFIN | CZ0009093308 | -2,85 | 2 727 | 9 451 | 2,90 | 35,00 | ||||
| ALIACHEM | BABSYNTH | CZ0005112607 | 4,60 | -2,12 | 4,60 | 4,60 | 224 | 1 030 | 4,00 | 12,10 | |
| ALIACHEM | BAASYNTH | CZ0005091959 | 49,20 | -1,60 | 46,30 | 49,20 | 16 | 781 | 38,30 | 84,00 | |
| ALIBONA LITOVEL | BAAALIBO | CS0008431060 | +4,32 | 0 | 0 | 50,00 | 60,30 | ||||
| ALLFROST | BAAALLFR | CZ0005099556 | 0,00 | 0 | 0 | 22,00 | 27,80 | ||||
| ALMET | BAAALMET | CS0005035757 | -10,00 | 0 | 0 | 29,90 | 200,00 | ||||
| ALPINE STAV.SP.CZ | BACIPSOS | CS0005071760 | 0,00 | 0 | 0 | 10 000,00 | 10 000,00 | ||||
| ALPINE STAV.SP.CZ | BAAIPSOS | CS0005016666 | 0,00 | 0 | 0 | 18,30 | 63,00 | ||||
| ALPINE STAV.SP.CZ | BABIPSOS | CS0005071653 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| AMMANN CR | BABSTVST | CZ0005112409 | 0,00 | 0 | 0 | 205,00 | 205,00 | ||||
| AMMANN CR | BAASTVST | CS0005003755 | 168,70 | +5,37 | 168,50 | 168,70 | 0 | 0 | 46,00 | 170,50 | |
| ANENSKÉ SLAT.LÁZNĚ | BAAANSLA | CS0008453957 | +15,76 | 0 | 0 | 119,60 | 576,60 | ||||
| ANENSKÉ SLAT.LÁZNĚ | BADANSLA | CS0009029368 | 0,00 | 0 | 0 | 970,60 | 970,60 | ||||
| AQUA SERVIS R.N.KN | BACAQSER | CZ0009079406 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| AREÁL ŘEPY | BAAARERE | CZ0009080800 | 0,00 | 20 | 4 720 | 37,70 | 236,00 | ||||
| ARKUS PLZEŇ | BFAAGRHR | CZ0009091302 | 0,00 | 0 | 0 | 20,10 | 92,40 | ||||
| ARMABETON PRAHA | BABARMAB | CZ0005006320 | 0,00 | 0 | 0 | 34,80 | 39,00 | ||||
| ARMABETON PRAHA | BAAARMAB | CZ0005006353 | 9,80 | 0,00 | 9,80 | 9,80 | 0 | 0 | 9,70 | 27,80 | |
| ART CENTRUM PRAHA | BABARTCE | CZ0008416153 | 0,00 | 0 | 0 | 55,00 | 110,70 | ||||
| ASPEKTA HOLDING | BAAASPHO | CZ0009078705 | 4,10 | -8,88 | 4,10 | 4,10 | 0 | 0 | 4,10 | 53,00 | |
| ASTRA SERVIS | BAAZESZ | CZ0009039152 | 0,00 | 0 | 0 | 2,10 | 5,40 | ||||
| ATAS NÁCHOD | BAAATSNA | CS0005028257 | -2,62 | 0 | 0 | 48,10 | 155,30 | ||||
| AUTIA HUMPOLEC | BAAAUTIA | CS0005037068 | 0,00 | 0 | 0 | 36,00 | 40,00 | ||||
| AUTO MOTORS ÚSTÍ | BAAUSREZ | CS0008459459 | 0,00 | 0 | 0 | 19,00 | 20,00 | ||||
| AUTOCEN. LIBOUCHEC | BAAAUTLI | CZ0005075754 | 0,00 | 0 | 0 | 4,70 | 11,10 | ||||
| AUTOMOT M.BOLESLAV | BAAAUTOM | CZ0009046553 | 0,00 | 0 | 0 | 29,00 | 39,90 | ||||
| AUTOOPRAVNA TURNOV | BAAAUTOT | CS0005033968 | 0,00 | 0 | 0 | 17,00 | 18,00 | ||||
| AUTOREMONT 1.BRUN. | BAAAUTAU | CZ0005079350 | 0,00 | 0 | 0 | 20,00 | 39,90 | ||||
| AVIA | BAAAVIA | CS0005020759 | 81,70 | -0,60 | 81,40 | 82,20 | 67 | 5 474 | 50,00 | 150,00 | |
| AVIA KUTNÁ HORA | BAAAVIAK | CS0005014455 | 0,00 | 0 | 0 | 13,70 | 36,40 | ||||
| A+A FINANCE | BFAAAINF | CZ0008005204 | 0 | 0 | |||||||
| BALNEA PRAHA | BAABALNE | CS0008437661 | 0,00 | 0 | 0 | 20,80 | 56,00 | ||||
| BALNEA PRAHA | BABBALNE | CZ0009083408 | 0,00 | 0 | 0 | 2 000,00 | 2 000,00 | ||||
| BANKOVNÍ HOLDING | BFABANKO | CZ0009092201 | 0,00 | 0 | 0 | 225,20 | 641,00 | ||||
| BÁŇ.STAVBY MOST | BAABASMO | CS0005012756 | 0,00 | 0 | 0 | 22,70 | 38,00 | ||||
| BARTOŇ TEXT.ZÁVODY | BABBARTO | CS0005071067 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| BARTOŇ TEXT.ZÁVODY | BAABARTO | CS0005026350 | 0,00 | 0 | 0 | 72,20 | 449,90 | ||||
| BEKON ŠLUKNOV | BAABEKON | CZ0005106203 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| BELAGRA | BAAZZNBR | CZ0008449055 | 0,00 | 0 | 0 | 31,50 | 58,20 | ||||
| BENAR BENEŠOV N.PL | BAABENAR | CZ0005091058 | +0,53 | 0 | 0 | 30,60 | 61,00 | ||||
| BESKYDSKÁ STAVEBNÍ | BAABESKS | CZ0005018655 | 0,00 | 0 | 0 | 28,00 | 279,90 | ||||
| BETA OLOMOUC | BAABETAO | CS0008429155 | 0,00 | 0 | 0 | 28,00 | 82,70 | ||||
| BH CAPITAL | BABBHAN | CZ0008024601 | 0,00 | 0 | 0 | 5,80 | 53,10 | ||||
| BIOCEL | BAABIOCE | CS0005017953 | 491,00 | -0,40 | 491,00 | 495,00 | 41 | 20 162 | 178,50 | 523,20 | |
| BIOMA DŘEVOHOSTICE | BAACUKRE | CS0008432050 | 0,00 | 0 | 0 | 1,00 | 1,20 | ||||
| BIOPHARM VÚBVL | BAABIOPH | CZ0009053559 | 0,00 | 0 | 0 | 300,00 | 721,30 | ||||
| BIŽUTERIE Č.MINC. | BAABIZUT | CS0008414462 | 0,00 | 0 | 0 | 67,00 | 201,80 | ||||
| BMT | BAABMTBO | CS0005030758 | +0,22 | 0 | 0 | 42,20 | 122,80 | ||||
| BODOS | BAACADB | CZ0008205853 | +3,03 | 0 | 0 | 18,00 | 60,00 | ||||
| BOHEMIA CRYS.GROUP | BFABOCR | CZ0009092607 | 0,00 | 14 | 1 680 | 91,40 | 135,10 | ||||
| BOHEMIA VIDEO ART | BAABOART | CS0008440855 | 0,00 | 0 | 0 | 35,00 | 385,00 | ||||
| BOHEMIA-LÁZNĚ | BAABOLAZ | CZ0008443454 | 0,00 | 1 | 540 | 447,20 | 650,10 | ||||
| BONECO BENEŠOV | BAABONEC | CS0008426664 | -9,40 | 0 | 0 | 22,50 | 94,10 | ||||
| BOPO | BAABOPO | CZ0005091157 | 0,00 | 0 | 0 | 4,90 | 16,30 | ||||
| BOTAS | BAABOTAN | CS0008414959 | 0,00 | 0 | 0 | 25,00 | 71,90 | ||||
| BP PROJEKT | BAABPRVM | CS0008433751 | 0,00 | 0 | 0 | 19,50 | 81,80 | ||||
| BRANO-ATESO | BAAATESO | CS0005012350 | 217,50 | 217,50 | -5,84 | 217,50 | 217,50 | 28 | 6 090 | 151,10 | 365,90 |
| BRISK TÁBOR | BAABRITA | CZ0005074856 | +2,51 | 0 | 0 | 115,10 | 179,40 | ||||
| BRISTOL | BAABRIST | CZ0009062352 | -9,40 | 0 | 0 | 77,10 | 244,00 | ||||
| BRNĚN.VODÁR.A KAN. | BAABVODA | CZ0009096509 | 0,00 | 0 | 0 | 425,00 | 800,00 | ||||
| BVV BRNO | BAABVV | CS0008412854 | 0,00 | 23 | 64 400 | 1 900,20 | 3 087,10 | ||||
| BYTOSTAV PORUBA | BAABYTOS | CS0005017052 | 0,00 | 0 | 0 | 680,10 | 1 300,00 | ||||
| BYZI | BAABYZI | CS0008429759 | 0,00 | 0 | 0 | 27,30 | 110,80 | ||||
| B.G.M. CAPITAL | BFBPRVST | CZ0009093944 | 0,00 | 0 | 0 | 500,00 | 500,00 | ||||
| B.G.M. CAPITAL | BFAPRVST | CZ0009094009 | -3,67 | 250 | 31 203 | 117,50 | 187,00 | ||||
| B.G.M. HOLDING | BFAPRVZE | CZ0009089207 | +1,38 | 219 | 30 832 | 99,30 | 198,00 | ||||
| B.G.M.HOLDING PHA | BFBPRVZE | CZ0009089249 | 0,00 | 0 | 0 | 682,40 | 682,40 | ||||
| CALOFRIG BOROVANY | BAACALOF | CS0008457354 | 550,00 | 0,00 | 550,00 | 550,00 | 0 | 0 | 462,40 | 760,00 | |
| CARBORUNDUM ELECT. | BAACARBO | CS0005015361 | 0,00 | 0 | 0 | 82,40 | 133,00 | ||||
| CEMBRIT MORAVIA | BAAEZA | CS0008430153 | -4,95 | 40 | 16 120 | 187,00 | 611,00 | ||||
| CEMOS OSTRAVA | BAACEMOS | CZ0008433356 | +10,00 | 2 | 422 | 97,50 | 443,70 | ||||
| CENTEX BRNO | BAAMORCN | CZ0009050555 | 1 181,00 | 0,00 | 1 181,00 | 1 181,00 | 0 | 0 | 640,00 | 1 181,00 | |
| CENTEX BRNO | BACMORCN | CZ0009050522 | 0,00 | 0 | 0 | 598,00 | 598,00 | ||||
| CENTO IF PRAHA | BFACENIN | CZ0008024346 | 0,00 | 0 | 0 | 73,00 | 73,00 | ||||
| CENTROPROJEKT ZLÍN | BAACEPRO | CZ0008448560 | 0,00 | 0 | 0 | 57,60 | 131,10 | ||||
| CERAM ČENOV | BAAMLYOL | CS0008421152 | 0,00 | 0 | 0 | 8,90 | 23,00 | ||||
| CEREA HR.KRÁLOVÉ | BAAZZNHK | CS0008455150 | -2,84 | 0 | 0 | 19,40 | 150,00 | ||||
| CGH CHEM.GR.HOTELY | BAACGH | CZ0009082400 | 0,00 | 0 | 0 | 10 000,00 | 10 000,00 | ||||
| CIHELNA ŘEPOV | BACKORAM | CS0009030069 | 0,00 | 0 | 0 | 2 079,00 | 2 079,00 | ||||
| CIHELNA ŘEPOV | BAAKORAM | CS0008427852 | +0,45 | 0 | 0 | 269,90 | 522,00 | ||||
| CIHLÁŘSKÉ ZÁV. PHA | BAACIHZA | CZ0005084251 | 0,00 | 0 | 0 | 8,60 | 11,70 | ||||
| CIMEX KONCERN | BFAINFJI | CZ0009083507 | -4,37 | 30 | 2 295 | 70,00 | 120,00 | ||||
| CIMEX KONCERN | BFBINFJI | CZ0009083606 | 0,00 | 0 | 0 | 30,00 | 50,00 | ||||
| COLORBETON LIBEREC | BAACOLOR | CS0005038157 | 0,00 | 0 | 0 | 56,60 | 244,00 | ||||
| COLORLAK | BAACOLLK | CZ0005088658 | 0,00 | 0 | 0 | 7,70 | 30,40 | ||||
| CONCORDIA INV.IF | BFACONIF | CZ0008021201 | -5,51 | 34 | 6 838 | 151,00 | 217,30 | ||||
| CONCORDIA LESOV | BAACONLE | CZ0005105254 | 0,00 | 0 | 0 | 27,00 | 150,00 | ||||
| CONFIDO INVEST | BAAMORAU | CZ0005082552 | +9,52 | 0 | 0 | 10,00 | 28,40 | ||||
| CONSUS IF | BFACONIN | CZ0008028305 | -0,60 | 20 | 984 | 40,10 | 62,00 | ||||
| CREDIT HRAD.KRÁL. | BFACREDI | CZ0009094405 | 0,00 | 0 | 0 | 12,60 | 23,60 | ||||
| CRISTAL PALACE | BAACRIST | CS0008446456 | 0,00 | 0 | 0 | 92,10 | 361,90 | ||||
| CRONSVALE PORTFOL. | BFAIPFPA | CZ0009087102 | 0,00 | 0 | 0 | 21,00 | 29,80 | ||||
| CRYSTALEX NOVÝ BOR | BABCRYST | CZ0005089268 | 0,00 | 0 | 0 | 1 008,00 | 1 008,00 | ||||
| CS TRADING PRAHA | BAACSTRG | CZ0008416559 | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | BAACUKAR | CS0008438560 | 0,00 | 0 | 0 | 1,00 | 1,50 | ||||
| CUKROVAR HODONÍN | BAACUKHO | CS0008421855 | 0,00 | 0 | 0 | 2,20 | 2,40 | ||||
| CUKROVAR VRBÁTKY | BAACUKRY | CS0008417358 | 0,00 | 0 | 0 | 150,00 | 320,00 | ||||
| CUKR.A RAF.DOBROV. | BAACUKRA | CS0008426953 | 0,00 | 0 | 0 | 30,90 | 150,00 | ||||
| CZ 92/91 | BAAHYBLE | CZ0005086157 | +0,53 | 188 | 3 553 | 17,10 | 28,70 | ||||
| CZECH INTER.TRAVEL | BAACZEIN | CZ0009076048 | 0,00 | 0 | 0 | 100 000,00 | 100 000,00 | ||||
| CZECH PROPERTY | BFAIFBO | CZ0009086807 | +9,98 | 0 | 0 | 35,20 | 385,50 | ||||
| C.A.S.6. HOLDING | BFAIFIN | CZ0008013406 | +0,40 | 0 | 0 | 17,20 | 25,10 | ||||
| ČEDOK | BAACEDOK | CZ0009036356 | +3,58 | 8 | 809 | 36,00 | 200,00 | ||||
| ČECHOFRACHT | BAACECHF | CZ0008413457 | 917,20 | +9,15 | 10 | 9 172 | 448,40 | 935,00 | |||
| ČEPRO | BAACEPR | CZ0009078408 | 0,00 | 0 | 0 | 0,80 | 1,00 | ||||
| ČESKÁ FIN. PORAD. | BAAVUMO | CS0005021864 | 0,00 | 0 | 0 | 2,70 | 25,00 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | BAACSNAP | CZ0008413556 | 277,70 | -1,20 | 277,70 | 281,20 | 21 | 5 856 | 267,20 | 800,00 | |
| ČESKÁ POJIŠŤOVNA | BAACSPOJ | CZ0008002755 | 2 500,50 | -0,01 | 2 500,50 | 2 500,50 | 5 | 12 503 | 1 450,60 | 3 170,00 | |
| ČESKÁ SPOŘITELNA | BAACSPO | CZ0008023801 | 205,20 | -0,24 | 205,10 | 209,50 | 296 | 61 057 | 138,60 | 222,80 | |
| ČESKÁ SPRÁVCOVSKÁ | BAACSPRA | CZ0009088720 | 1 440,00 | 0,00 | 1 440,00 | 1 440,00 | 0 | 0 | 1 076,80 | 2 200,00 | |
| ČESKÁ SPR.NEMOVIT. | BAAPOTTU | CZ0009049052 | +4,94 | 0 | 0 | 6,40 | 197,40 | ||||
| ČESKÁ SPR.NEMOVIT. | BABPOTTU | CZ0009094801 | 0,00 | 0 | 0 | 0,20 | 2,10 | ||||
| ČESKÁ ZBROJOVKA | BAACEZBR | CS0005029156 | 333,10 | -0,03 | 333,10 | 333,30 | 33 | 10 994 | 221,10 | 518,40 | |
| ČESKÉ CUKROVARY HK | BAACUKBP | CZ0008419553 | +10,00 | 0 | 0 | 135,00 | 187,00 | ||||
| ČESKÉ LODĚNICE PHA | BAACELOD | CS0005006956 | +1,39 | 0 | 0 | 13,00 | 45,00 | ||||
| ČESKÉ RADIOKOMUN. | BAACRADI | CZ0009054607 | 1 766,60 | -0,19 | 1 744,20 | 1 799,00 | 717 | 1 277 668 | 1 038,00 | 2 257,20 | |
| ČESKÉ SBĚRNÉ SUROV | BAASTRSB | CZ0009062550 | 0,00 | 0 | 0 | 31,00 | 40,00 | ||||
| ČESKÉ VINAŘ.ZÁVODY | BAACESVI | CZ0005081752 | +0,33 | 0 | 0 | 45,50 | 80,00 | ||||
| ČESKOMORAVSKÁ INV. | BAAJMDRZ | CZ0005090258 | 0,00 | 0 | 0 | 17,20 | 38,30 | ||||
| ČESKOMORAVSKÉ DOLY | BAACESDO | CZ0005103457 | 40,00 | 0,00 | 40,00 | 40,00 | 0 | 0 | 32,40 | 65,30 | |
| ČESKOMORAVS.CEMENT | BAACVM | CZ0005112144 | 477,80 | +11,11 | 477,80 | 477,80 | 16 | 7 645 | 260,60 | 568,00 | |
| ČESKOMOR.LEN HUMP. | BAACMLEN | CZ0005037655 | 107,30 | -7,65 | 107,10 | 107,30 | 7 | 751 | 67,80 | 162,60 | |
| ČESKOMOR.NÁROD. IF | BFACMIF | CZ0008016409 | -1,03 | 24 | 11 674 | 189,20 | 528,10 | ||||
| ČESKOMOR.PRŮ.KAME. | BAACESPR | CZ0005095059 | 0,00 | 0 | 0 | 18,10 | 25,00 | ||||
| ČETRANS ÚSTÍ N.L. | BAACETUS | CZ0008206455 | 31,00 | 30,00 | -3,22 | 30,00 | 31,00 | 120 | 3 660 | 29,60 | 42,90 |
| ČEZ, A.S. | BAACEZ | CZ0005112300 | 115,80 | -0,60 | 110,50 | 117,70 | 4 438 | 515 916 | 74,10 | 124,50 | |
| ČKD DUKLA PRAHA | BAACKDD | CS0005005750 | 0,00 | 0 | 0 | 6,00 | 33,00 | ||||
| ČKD DUKLA PRAHA | BACCKDD | CS0005070762 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| ČKD HRONOV | BAACKDHR | CZ0005093658 | 0,00 | 0 | 0 | 63,10 | 120,00 | ||||
| ČKD KUTNÁ HORA | BAACKDKH | CS0005008051 | 0,00 | 0 | 0 | 23,80 | 70,00 | ||||
| ČKD PRAHA DIZ | BAACKDPR | CZ0005093153 | +0,26 | 8 | 3 049 | 240,20 | 450,00 | ||||
| ČKD PRAHA HOLDING | BAACKDPH | CS0005002765 | 25,60 | -1,53 | 25,60 | 25,60 | 715 | 18 304 | 18,70 | 43,00 | |
| ČKD TECH.LABORATOŘ | BAACKDTE | CZ0005101709 | 0,00 | 0 | 0 | 1 002,00 | 1 002,00 | ||||
| ČS KERAMIKA PRAHA | BAACSKER | CZ0008411956 | 0,00 | 0 | 0 | 13,50 | 25,00 | ||||
| ČS PLAVBA LABSKÁ | BAACSPLL | CS0008203550 | 76,00 | +1,33 | 73,60 | 76,00 | 32 | 2 398 | 67,80 | 115,20 | |
| ČSAD BLANSKO | BAACADBK | CZ0008208055 | 0,00 | 0 | 0 | 80,00 | 157,00 | ||||
| ČSAD BRNO ČERNOV. | BAACADBC | CS0008203055 | 0,00 | 0 | 0 | 25,00 | 33,70 | ||||
| ČSAD BUS ÚSTÍ N.L. | BAACADUL | CZ0008206356 | +9,09 | 0 | 0 | 42,30 | 114,90 | ||||
| ČSAD Č. BUDĚJOVICE | BAACADCB | CZ0008207255 | 0,00 | 0 | 0 | 40,60 | 107,00 | ||||
| ČSAD JABLONEC N.N. | BAACADJA | CS0008200457 | 0,00 | 0 | 0 | 22,50 | 76,00 | ||||
| ČSAD KLADNO | BAACADKD | CZ0008207750 | 0,00 | 0 | 0 | 36,00 | 105,00 | ||||
| ČSAD KYJOV | BAACADKY | CZ0008206059 | +0,25 | 0 | 0 | 4,60 | 40,10 | ||||
| ČSAD LIBEREC | BAACADLI | CZ0008209103 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| ČSAD OSTRAVA | BAACADOS | CS0008200556 | -9,85 | 2 | 682 | 79,40 | 415,30 | ||||
| ČSAD TŘINEC | BAACADCT | CS0008200655 | 0,00 | 0 | 0 | 57,00 | 244,40 | ||||
| ČSAD UHER.HRADIŠTĚ | BAACADUH | CZ0008206752 | 0,00 | 0 | 0 | 40,90 | 73,10 | ||||
| ČSAD VYŠKOV | BAACADVY | CZ0008207651 | 0,00 | 0 | 0 | 300,00 | 530,00 | ||||
| ČSAO PHA HOSTIVAŘ | BAACAOPH | CS0008441267 | 0,00 | 35 | 1 085 | 26,00 | 31,00 | ||||
| ČSKD - INTRANS | BAAINTRA | CS0008201364 | -5,19 | 20 | 1 460 | 61,00 | 106,00 | ||||
| ČZ STRAKONICE | BAACZSTR | CS0005004258 | 53,30 | 53,60 | +0,56 | 53,30 | 53,60 | 71 | 3 799 | 50,40 | 60,00 |
| DAKO-CZ | BABDAKO | CS0005070663 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| DAKO-CZ | BAADAKO | CS0005035559 | -3,18 | 0 | 0 | 52,00 | 112,90 | ||||
| DAS PŘÍBRAM | BAADAS | CZ0008424652 | 0,00 | 0 | 0 | 1,40 | 13,80 | ||||
| DENTAL PRAHA | BAADENTA | CZ0005104257 | 0,00 | 0 | 0 | 90,10 | 715,20 | ||||
| DERMACOL | BAADERMA | CZ0009041653 | 0,00 | 32 | 6 361 | 74,60 | 214,50 | ||||
| DESKO | BAADESKO | CS0008461364 | -0,09 | 6 | 661 | 77,00 | 118,90 | ||||
| DESNÁ LOUČNÁ N.DES | BAADESNA | CZ0009044053 | -0,10 | 0 | 0 | 52,80 | 110,10 | ||||
| DEST-CZ | BAADESCZ | CZ0005112508 | 0,00 | 0 | 0 | 14,60 | 24,30 | ||||
| DEZA | BAADEZA | CS0008414058 | 378,30 | -2,52 | 378,30 | 378,30 | 12 169 | 4 624 210 | 211,10 | 399,00 | |
| DG JIHOVEL | BAADGJIV | CZ0009049854 | 0,00 | 0 | 0 | 16,00 | 177,80 | ||||
| DIMENSION | BFACSIF | CZ0009100608 | 0,00 | 0 | 0 | 155,00 | 490,00 | ||||
| DIOPTRA TURNOV | BACDIOPT | CZ0005099309 | 0,00 | 0 | 0 | 40,00 | 40,00 | ||||
| DIOPTRA TURNOV | BAADIOPT | CZ0005099259 | 0,00 | 0 | 0 | 23,00 | 110,00 | ||||
| DKF HOLDING | BFADETKU | CZ0009092904 | -4,54 | 111 | 699 | 5,70 | 15,80 | ||||
| DOAGRA | BAAZZNDO | CS0008444352 | 47,20 | 0,00 | 47,20 | 47,20 | 0 | 0 | 34,30 | 130,60 | |
| DOBA BAKOV N.JIZ. | BAADOBA | CS0008465951 | 0,00 | 0 | 0 | 80,00 | 100,00 | ||||
| DOBRUŠSKÉ STROJÍR. | BAADOBRS | CS0005027150 | -0,16 | 10 | 5 311 | 125,00 | 825,50 | ||||
| DOMINO TŘEBÍČ | BAADOMNO | CS0008421467 | 0,00 | 0 | 0 | 19,00 | 50,10 | ||||
| DOMOV PRAHA | BAADOMPR | CZ0009048856 | 0,00 | 2 | 182 | 32,00 | 101,30 | ||||
| DOM.POTŘ.UNI PLZEŇ | BAADOMPL | CZ0009046157 | 0,00 | 0 | 0 | 14,50 | 273,00 | ||||
| DOPLA PAP | BAAPAP | CS0005023159 | 0,00 | 0 | 0 | 176,10 | 747,00 | ||||
| DOPR. A FIN.SLUŽBY | BAADPML | CS0008202354 | 0,00 | 0 | 0 | 130,00 | 135,00 | ||||
| DOWO | BAADOWO | CS0005007350 | 0,00 | 0 | 0 | 18,00 | 30,00 | ||||
| DP MOSTU A LITVÍN. | BABDPMAL | CZ0008209004 | 0,00 | 0 | 0 | 750,00 | 1 000,00 | ||||
| DROB.ZB.TRADE CHO. | BAADRZBT | CZ0009051553 | 0,00 | 0 | 0 | 72,00 | 72,00 | ||||
| DROGERIE IK ÚS.N.L | BAADROUS | CZ0009049151 | +9,85 | 0 | 0 | 17,90 | 156,00 | ||||
| DROGERIE N.JIČÍN | BAADRGNJ | CS0008429551 | +9,94 | 0 | 0 | 25,00 | 100,20 | ||||
| DRŮBEŽ VEJCE M.BUD | BAADRUBE | CZ0009055059 | 0,00 | 0 | 0 | 86,70 | 176,00 | ||||
| DRŮBEŽ.P.PHA LIBUŠ | BACDRPOL | CS0009028667 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| DRŮBEŽ.P.PHA LIBUŠ | BAADRPOL | CS0008438750 | -0,49 | 0 | 0 | 17,20 | 110,20 | ||||
| DRŮBEŽ.ZÁV.KLATOVY | BAADRUKT | CS0008447454 | 0,00 | 0 | 0 | 350,00 | 712,60 | ||||
| DŘEVOKOMB. VRBNO | BAADREVO | CS0008436051 | -10,00 | 0 | 0 | 24,60 | 35,00 | ||||
| DŘEVOZPRAC.ZÁVOD | BAADRZAV | CS0008465654 | +9,95 | 0 | 0 | 21,90 | 80,00 | ||||
| DŮM MÓDY PRAHA | BAADUMMO | CZ0009057154 | 0,00 | 3 | 1 500 | 77,20 | 1 155,00 | ||||
| DYAS UHER. OSTROH | BAADYAS | CS0008451555 | 0,00 | 0 | 0 | 3,50 | 9,10 | ||||
| DYWIDAG PREFA | BAAPRFAL | CS0008427050 | 0,00 | 0 | 0 | 50,00 | 203,50 | ||||
| ECOTRADE | BAAKOSPN | CZ0005100958 | +0,28 | 0 | 0 | 16,30 | 35,10 | ||||
| ECOTRADE | BABKOSPN | CZ0005101063 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| EGRETTA KOLÍN.DOP. | BAACADKO | CZ0008207453 | 0,00 | 0 | 0 | 230,10 | 635,00 | ||||
| EGÚ BRNO | BAAEGUBO | CS0008464053 | 0,00 | 0 | 0 | 100,00 | 100,10 | ||||
| EGÚ PHA BĚCHOVICE | BAAEGU | CS0008437752 | 0,00 | 0 | 0 | 3,30 | 21,10 | ||||
| EKOAGROBANKA ÚSTÍ | BABEAGB | CZ0008024205 | 0,00 | 0 | 0 | 2,50 | 2,50 | ||||
| EKOAGROBANKA ÚSTÍ | BAGEAGB | CZ0008024007 | 0,00 | 0 | 0 | 3,00 | 5,00 | ||||
| EKOINGSTAV BRNO | BAAEKING | CZ0005026005 | 0,00 | 0 | 0 | 16,10 | 50,00 | ||||
| EKOINVEST IF BRNO | BFAEKOIN | CZ0008023405 | 0,00 | 0 | 0 | 34,20 | 38,00 | ||||
| EKOPROJEKT PRAHA | BAAEKOPR | CS0008417952 | 0,00 | 0 | 0 | 29,00 | 61,00 | ||||
| ELEKTRÁRNY OPATOV. | BABELOP | CS0009027966 | 0,00 | 0 | 0 | 3 600,00 | 3 700,00 | ||||
| ELEKTRÁRNY OPATOV. | BAAELOP | CS0008447850 | 3 361,00 | -3,43 | 3 361,00 | 3 361,00 | 6 | 20 166 | 2 552,00 | 3 900,00 | |
| ELEKTROKOV TRUTNOV | BAAELKOV | CS0005035468 | 0,00 | 0 | 0 | 25,00 | 60,00 | ||||
| ELEKTROPORC.LOUNY | BAAELEKT | CZ0005092353 | -9,89 | 0 | 0 | 38,50 | 415,70 | ||||
| ELEKTROPROJ.ROŽNOV | BAAELPRO | CS0008435053 | 0,00 | 0 | 0 | 40,50 | 50,00 | ||||
| ELEKTROPROJ.ROŽNOV | BABELPRO | CS0009027669 | 0,00 | 0 | 0 | 1 004,00 | 1 004,00 | ||||
| ELITE VARSNDORF | BAAELITE | CZ0005090951 | -5,79 | 0 | 0 | 5,20 | 27,00 | ||||
| ELROZ | BAAELROZ | CZ0005076851 | 0,00 | 0 | 0 | 17,00 | 90,70 | ||||
| ELTODO EG | BAAENRGV | CS0008441754 | 0,00 | 0 | 0 | 39,80 | 120,00 | ||||
| EMKAM | BAAEMKAM | CZ0005080754 | 0,00 | 0 | 0 | 1,00 | 6,00 | ||||
| ENERGOAQUA | BAAENRGA | CS0008419750 | 135,10 | 135,10 | 0,00 | 135,10 | 135,10 | 126 | 17 023 | 66,00 | 160,00 |
| ENERGOINVEST CZ | BAAENGPR | CS0008440152 | 0,00 | 0 | 0 | 63,00 | 169,00 | ||||
| ENERGOMONT.LIBEREC | BAAEMONT | CS0008423653 | 325,00 | 0,00 | 325,00 | 325,00 | 19 | 6 175 | 111,10 | 417,40 | |
| ENERGOSTROJ.PARD. | BAAENGST | CS0008453353 | 0,00 | 0 | 0 | 21,30 | 153,70 | ||||
| ENERGOTRANS PRAHA | BAAMEL | CZ0005105304 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| ENTEC STARÉ MĚSTO | BAAENTEC | CS0005010859 | 0,00 | 0 | 0 | 10,00 | 15,10 | ||||
| EPA | BAAEPA | CS0008441358 | 0,00 | 3 | 186 | 50,00 | 75,00 | ||||
| EQUITY HOLDING | BFAAGFIE | CZ0009084604 | 18,70 | +2,18 | 18,40 | 20,00 | 25 853 | 515 842 | 16,40 | 25,00 | |
| ETA | BAAELEPR | CS0005005156 | 240,10 | 0,00 | 240,10 | 240,10 | 15 | 3 602 | 175,20 | 307,00 | |
| EUROGARANT | BFAEUROG | CZ0009089306 | 0,00 | 0 | 0 | 133,00 | 147,00 | ||||
| EUROINVEST KOSMON. | BFAEUROI | CZ0008018009 | 0,00 | 0 | 0 | 8,00 | 12,10 | ||||
| EUROVIA CS | BAASTASZ | CS0005022854 | 485,70 | -0,87 | 485,50 | 512,20 | 61 | 30 063 | 347,00 | 570,00 | |
| EUTECH ŠTERBERK | BAAEUTEC | CZ0005110908 | 0,00 | 0 | 0 | 4,30 | 15,50 | ||||
| EXCELSIOR | BAAEXCEL | CZ0009076741 | 0,00 | 0 | 0 | 280,00 | 1 633,00 | ||||
| FAGRON | BAATAMDA | CZ0008461209 | +6,57 | 0 | 0 | 14,00 | 35,50 | ||||
| FALCON MIMOŇ | BAAMITON | CZ0005100859 | 0,00 | 0 | 0 | 30,00 | 148,10 | ||||
| FANDA-GROUP OSTR. | BAAFANOS | CZ0009050456 | 0,00 | 0 | 0 | 90,00 | 105,00 | ||||
| FARMET Č.SKALICE | BAAFRMET | CS0005035054 | 0,00 | 0 | 0 | 21,10 | 60,10 | ||||
| FERONA | BAAFERO | CZ0009095204 | 0,00 | 517 | 129 262 | 64,00 | 263,20 | ||||
| FERRUM FRÝDLANT | BAAFERRU | CS0005018050 | 0,00 | 100 | 3 000 | 20,00 | 65,00 | ||||
| FEZKO SERVIS | BAAFEZKO | CS0005037456 | 717,50 | 0,00 | 717,50 | 717,50 | 0 | 0 | 503,10 | 760,00 | |
| FINOP HOLDING | BAAFINOP | CZ0008418001 | 548,20 | +0,01 | 548,20 | 548,20 | 192 | 105 584 | 325,00 | 852,50 | |
| FINPEN PŘEROV | BFAEFEKT | CZ0009086302 | 0,00 | 0 | 0 | 23,00 | 111,70 | ||||
| FISH FOOD | BAAZPRRY | CZ0009042859 | -10,00 | 0 | 0 | 63,00 | 1 430,00 | ||||
| FISPOL | BAAVAUVE | CZ0009069159 | -8,33 | 0 | 0 | 18,00 | 68,00 | ||||
| FLORIA KROMĚŘÍŽ | BAAFLORI | CS0008462453 | 0,00 | 0 | 0 | 20,00 | 44,20 | ||||
| FORES | BAAFORE | CZ0008028503 | 0,00 | 0 | 0 | 35,00 | 35,00 | ||||
| FORESTA V.KARLOVI. | BAAFORES | CZ0009056958 | 0,00 | 0 | 0 | 23,80 | 40,80 | ||||
| FORESTINVEST Č.BUD | BFAFORCB | CZ0008031606 | -2,33 | 0 | 0 | 4,70 | 30,00 | ||||
| FORESTINVEST H.K. | BFAFORHK | CZ0008031903 | 0,00 | 60 | 2 080 | 13,10 | 34,80 | ||||
| FORMTRADE BRNO | BAAFORMT | CZ0005095950 | -9,27 | 6 | 188 | 30,00 | 40,30 | ||||
| FORT KAPITÁL BRNO | BFAIFFOR | CZ0009085809 | 0,00 | 50 | 1 555 | 28,00 | 34,20 | ||||
| FORTE IF | BFAFORTE | CZ0008033008 | 0,00 | 10 | 960 | 64,00 | 169,90 | ||||
| FORTE MOSTKOVICE | BAAFORAS | CZ0005111849 | 0,00 | 0 | 0 | 20,20 | 1 000,00 | ||||
| FORTUNA HOTELS | BAAHOTFO | CZ0009091104 | 0,00 | 0 | 0 | 576,40 | 576,40 | ||||
| FOSFA | BAAFOSFA | CZ0005091454 | 0,00 | 0 | 0 | 15,20 | 35,00 | ||||
| FRENŠTÁTSKÁ LESNÍ | BAAFRELE | CZ0009038352 | 0,00 | 0 | 0 | 351,00 | 1 400,00 | ||||
| FRIGERA KOLÍN | BABFRIGE | CS0005072164 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| FRIGERA KOLÍN | BAAFRIGE | CS0005041052 | 0,00 | 0 | 0 | 18,00 | 42,00 | ||||
| FRIGOTRANS PRAHA | BAAFRIGO | CZ0005095752 | 0,00 | 0 | 0 | 7,00 | 7,50 | ||||
| FROL SERVIS | BFAMORRE | CZ0009090403 | 0,00 | 0 | 0 | 27,00 | 27,10 | ||||
| FRUTA MODŘICE | BAAFRUTA | CZ0005085654 | 0,00 | 0 | 0 | 2,70 | 26,10 | ||||
| FTL-FIRST TRAN.LI. | BAAFLT | CS0008202552 | 0,00 | 0 | 0 | 200,00 | 1 127,00 | ||||
| GALA PROSTĚJOV | BAAGALA | CZ0005088252 | 0,00 | 0 | 0 | 38,00 | 60,00 | ||||
| GALANT MIKULOV | BAAGALAN | CZ0005088351 | 0,00 | 0 | 0 | 8,00 | 21,00 | ||||
| GALEKO PROSTĚJOV | BAAGALEK | CZ0008462009 | 0,00 | 0 | 0 | 45,00 | 148,30 | ||||
| GASTRONOMIA | BAAGASTR | CS0008432852 | 0,00 | 0 | 0 | 45,00 | 60,00 | ||||
| GENOSERVIS OLOMOUC | BAAGENOS | CZ0009042255 | 0,00 | 0 | 0 | 55,00 | 100,00 | ||||
| GEODEZIE BRNO | BAAGEOBO | CZ0009092706 | +3,00 | 30 | 26 640 | 286,10 | 888,00 | ||||
| GEOINDUSTRIA | BAAGEIND | CS0008436655 | 0,00 | 0 | 0 | 10,00 | 38,00 | ||||
| GEOL.PRŮZK.ZL.HORY | BAAGEOZH | CS0008433850 | -1,71 | 0 | 0 | 8,00 | 122,10 | ||||
| GEOTEST BRNO | BAAGEOTE | CS0008448452 | +1,66 | 0 | 0 | 31,00 | 470,00 | ||||
| GEOTEST SLATINA | BAAGEOSL | CS0008450458 | 0,00 | 0 | 0 | 6,20 | 30,70 | ||||
| GEOTRADE BRNO | BAAGETRA | CS0008461653 | 0,00 | 0 | 0 | 23,00 | 23,00 | ||||
| GLOBAL PAYMENTS | BAAMUZO | CZ0008413655 | -9,53 | 0 | 0 | 1 078,20 | 2 710,00 | ||||
| GMR SKUTEČ | BAAGASME | CZ0005078550 | 0,00 | 0 | 0 | 31,10 | 227,50 | ||||
| GMS PRAHA | BAAGMS | CS0008436358 | 0,00 | 0 | 0 | 1,50 | 7,00 | ||||
| GRAFIATISK | BAAGRAFT | CS0008416756 | +9,95 | 0 | 0 | 41,10 | 1 630,00 | ||||
| GRAFIATISK | BABGRAFT | CS0009026166 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| GRAFIT NETOLICE | BAAGRAFI | CZ0005094953 | 0,00 | 0 | 0 | 55,00 | 99,90 | ||||
| GRAFIT NETOLICE | BABGRAFI | CZ0005110205 | 0,00 | 0 | 0 | 202,00 | 202,00 | ||||
| GRAFOSTROJ CVIKOV | BAAGRAST | CS0005012152 | 0,00 | 0 | 0 | 17,30 | 112,00 | ||||
| GRANA | BAAZZNPI | CZ0009069050 | 0,00 | 0 | 0 | 50,00 | 90,00 | ||||
| GRANDHOTEL PUPP | BAAPUPP | CZ0008416054 | 0,00 | 3 | 1 500 | 250,20 | 803,60 | ||||
| GRANITOL | BAAGRANI | CZ0005100354 | 0,00 | 0 | 0 | 57,00 | 210,00 | ||||
| GREIF CR | BAAVLEER | CS0005038652 | 1 035,30 | +0,02 | 1 035,00 | 1 035,30 | 0 | 0 | 829,50 | 1 035,30 | |
| GUMÁRNY ZUBŘÍ | BAAGUMZU | CZ0005100552 | +0,12 | 0 | 0 | 72,20 | 94,40 | ||||
| GUMOTEX | BAAGUMOT | CZ0005086751 | +0,05 | 6 | 1 027 | 90,30 | 188,70 | ||||
| HACAR H.KRÁLOVÉ | BAACAOHK | CZ0005033852 | 0,00 | 0 | 0 | 63,70 | 414,00 | ||||
| HANÁ ZZN OLOMOUC | BAAHANZZ | CZ0009051850 | 0,00 | 0 | 0 | 9,80 | 20,00 | ||||
| HANÁCKÉ ŽEL.A PÉR. | BAAHANZP | CZ0005108902 | 0,00 | 0 | 0 | 990,00 | 990,00 | ||||
| HANSON ČR | BAASTPIS | CS0008458154 | +0,19 | 0 | 0 | 213,00 | 722,00 | ||||
| HANUŠOVICKÁ LESNÍ | BAAHANLE | CZ0009043758 | +4,98 | 0 | 0 | 90,00 | 550,00 | ||||
| HARVARD.PRŮM.HOLD. | BFAHDIVI | CZ0009086708 | +2,56 | 4 223 | 253 216 | 53,20 | 179,80 | ||||
| HEDVA MOR.TŘEBOVÁ | BAAHEDVA | CZ0005089151 | +1,58 | 0 | 0 | 26,00 | 45,00 | ||||
| HIKOR PÍSEK | BAAHIKOR | CS0008456752 | 0,00 | 0 | 0 | 15,80 | 77,00 | ||||
| HMO LOGISTIKA OL | BAAHANMA | CZ0009051058 | -5,15 | 0 | 0 | 22,00 | 80,00 | ||||
| HMZ BRUNTÁL | BAAHMZ | CZ0005096057 | 0,00 | 0 | 0 | 30,30 | 130,00 | ||||
| HOBÉ PARDUBICE | BAAHOBPA | CZ0005105445 | 0,00 | 0 | 0 | 1 327,20 | 1 373,00 | ||||
| HOCHTIEF CZ | BAAVOSTT | CS0005036953 | 372,10 | +3,07 | 371,00 | 372,10 | 0 | 0 | 200,10 | 830,80 | |
| HOLCIM ČESKO | BAACEVAP | CZ0008419256 | 1 580,00 | -0,62 | 1 570,20 | 1 580,00 | 12 | 18 862 | 576,10 | 1 650,00 | |
| HOLCIM (ČESKO) | BAACIZKO | CZ0008418951 | 1 139,30 | +0,09 | 1 136,30 | 1 139,30 | 0 | 0 | 915,00 | 1 360,00 | |
| HOME PRAHA | BAAHOME | CS0005022565 | 0,00 | 0 | 0 | 37,00 | 45,50 | ||||
| HOTEL BAVOR PRAHA | BAAHOTBA | CZ0009059556 | +9,48 | 0 | 0 | 31,00 | 40,00 | ||||
| HOTEL ČERNIGOV | BAACERNI | CS0008453452 | 0,00 | 0 | 0 | 64,00 | 130,00 | ||||
| HOTEL FORUM PRAHA | BAAFORUM | CS0008442851 | 183,00 | -0,32 | 41 | 7 487 | 163,40 | 221,00 | |||
| HOTEL JALTA PRAHA | BAAJALTA | CZ0008437258 | -0,13 | 1 | 1 101 | 623,00 | 1 290,00 | ||||
| HOTEL PALCÁT PRAHA | BABHOTPA | CZ0009032140 | 0,00 | 0 | 0 | 81 000,00 | 90 000,00 | ||||
| HOTEL PALCÁT TÁBOR | BACHOTPA | CZ0009032249 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| HOTEL PANORAMA | BAAPANOR | CS0008438354 | +3,80 | 0 | 0 | 65,30 | 126,60 | ||||
| HOTEL.PORCEL. K.V. | BAAHOTPO | CZ0005095554 | 0,00 | 0 | 0 | 102,80 | 178,40 | ||||
| HOTEL.PORCEL. K.V. | BABHOTPO | CZ0005095661 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| HOT.INTERNATIONAL | BAAINTER | CS0008436853 | 0,00 | 0 | 0 | 4,00 | 20,50 | ||||
| HŘEBČÍN NAPAJEDLA | BAAHRNAP | CS0008453155 | 0,00 | 0 | 0 | 70,10 | 290,00 | ||||
| HUTNÍ MONTÁŽE OVA | BAAHUMON | CZ0005041558 | 0,00 | 0 | 0 | 18,00 | 21,00 | ||||
| HUTNÍ PROJ.PLZEŇ | BAAHUTPR | CZ0009060059 | 0,00 | 0 | 0 | 40,00 | 51,00 | ||||
| HYDROPROJEKT | BAAHYDRO | CZ0008441805 | 0,00 | 0 | 0 | 196,00 | 999,00 | ||||
| HYDROPROJEKT | BABHYDRO | CZ0009081204 | 0,00 | 0 | 0 | 100,00 | 100,00 | ||||
| HYPOTEČNÍ BANKA | BACREGI | CZ0008030509 | 0,00 | 0 | 0 | 680,00 | 999,00 | ||||
| H.J. HEINZ CR/SR | BAAPRUVY | CZ0005097352 | 0,00 | 0 | 0 | 27,00 | 44,10 | ||||
| CHABAŘOVICKÉ STR. | BAACHABS | CS0005039056 | 0,00 | 0 | 0 | 20,40 | 412,60 | ||||
| CHEMOFOND | BFACHEMF | CZ0009092409 | 248,20 | -4,94 | 248,20 | 287,20 | 106 | 30 209 | 180,10 | 280,40 | |
| CHEMONT BRNO | BAACHMNT | CS0005028950 | 0,00 | 0 | 0 | 0,10 | 12,40 | ||||
| CHEMONT BRNO | BABCHMNT | CS0005072669 | 0,00 | 0 | 0 | 1 100,00 | 1 100,00 | ||||
| CHEMOPROJEKT | BAACHEPR | CZ0008439155 | -1,33 | 0 | 0 | 400,10 | 990,00 | ||||
| CHEPOS BRNO | BAACHEPO | CS0005028752 | 0,00 | 0 | 0 | 4,10 | 25,10 | ||||
| CHEVAK CHEB | BAAVOKCH | CZ0009061750 | +9,99 | 0 | 0 | 97,90 | 180,90 | ||||
| CHIRONAX PRAHA | BAACHIRO | CS0008464962 | 0,00 | 0 | 0 | 30,00 | 144,10 | ||||
| CHLADÍCÍ VĚŽE PHA | BAACHLVE | CZ0005021253 | +0,22 | 0 | 0 | 30,10 | 132,50 | ||||
| CHLUMČAN.KER.ZÁV. | BAACHLKE | CS0008443958 | 1 355,00 | +0,37 | 1 355,00 | 1 355,60 | 0 | 0 | 970,20 | 1 585,00 | |
| CHODSKÉ VOD.A KAN. | BAACHOVO | CZ0009061453 | -9,96 | 0 | 0 | 42,90 | 140,80 | ||||
| CHOTĚB.STROJ.SLUŽ. | BAACHOTS | CS0005027952 | 0,00 | 0 | 0 | 620,00 | 665,00 | ||||
| ICEC ŠLAPANICE | BAASLAPA | CZ0005090159 | 0,00 | 0 | 0 | 3,90 | 15,00 | ||||
| ICOM REALITY JIHL. | BAAHOTHB | CZ0009065355 | 0,00 | 0 | 0 | 15,00 | 30,00 | ||||
| ICOM STAVEB.JIHL. | BAAICOM | CZ0009042552 | 0,00 | 0 | 0 | 85,00 | 90,00 | ||||
| ICOM TRANSPORT | BABCADJI | CS0008205167 | 0,00 | 0 | 0 | 1 003,00 | 1 003,00 | ||||
| ICOM TRANSPORT | BAACADJI | CS0008202651 | 0,00 | 0 | 0 | 25,70 | 55,00 | ||||
| IDEAL STANDARD | BAAKEZTE | CS0008417069 | 0,00 | 0 | 0 | 136,80 | 412,10 | ||||
| IF AB-UNIFOND | BFAABUNI | CZ0008007200 | -9,74 | 10 | 2 121 | 192,30 | 347,70 | ||||
| IF ALFA ZLÍN VLIKV | BFAALFZL | CZ0008030749 | +0,27 | 0 | 0 | 17,00 | 36,10 | ||||
| IF BOHATSTVÍ | BFABOHAT | CZ0008011301 | 1 532,10 | -0,77 | 1 532,10 | 1 542,00 | 113 | 173 397 | 1 325,10 | 1 632,50 | |
| IF BOHEM.DOPR.KOM. | BFAIFBDO | CZ0009087201 | 519,30 | -2,03 | 269 | 138 531 | 307,00 | 544,00 | |||
| IF ČES.PRIVAT.SPO. | BFAIFCPR | CZ0008018405 | 0,00 | 0 | 0 | 40,00 | 60,50 | ||||
| IF ČKD KUTNÁ HORA | BFAIFCK | CZ0008009503 | 0,00 | 0 | 0 | 181,00 | 181,00 | ||||
| IF DIALOG INVEST | BFAINVFO | CZ0008030400 | 0,00 | 0 | 0 | 28,30 | 60,30 | ||||
| IF KREDIT PARDUB. | BFAIFKR | CZ0008014206 | 0,00 | 0 | 0 | 35,50 | 64,00 | ||||
| IF MERCIA H.K. | BFAMER | CZ0008032703 | 0,00 | 60 | 1 080 | 6,50 | 38,60 | ||||
| IF OBCHODU | BFAOBCHO | CZ0008011103 | 1 128,00 | 1 128,00 | +0,08 | 1 128,00 | 1 130,00 | 26 | 29 212 | 893,60 | 1 151,00 |
| IF PRO PROSP.PRŮM. | BFAFONPR | CZ0008030806 | 0,00 | 20 | 110 | 5,30 | 12,90 | ||||
| IF SKPM | BFASDRKR | CZ0008006202 | -6,98 | 0 | 0 | 64,00 | 162,20 | ||||
| IF TERCIER HOLDING | BFATEHOL | CZ0008031440 | -0,12 | 0 | 0 | 81,50 | 280,00 | ||||
| IF TERCIER INVEST | BFATEINV | CZ0008031549 | +5,39 | 0 | 0 | 77,80 | 143,70 | ||||
| IF TOP PROFIT PHA | BFAIFTO | CZ0008013307 | 0,00 | 0 | 0 | 19,00 | 30,90 | ||||
| IFER IF | BFAIFEKR | CZ0008024940 | +3,74 | 0 | 0 | 165,00 | 202,20 | ||||
| IH MOSKVA ZLÍN | BAAMOSKV | CS0008452355 | -9,89 | 0 | 0 | 70,70 | 94,10 | ||||
| IH VORONĚŽ BRNO | BABVORON | CS0009031364 | 0,00 | 0 | 0 | 1 004,00 | 1 004,00 | ||||
| II.EPIC HOLDING | BFACZCOI | CZ0009085908 | -1,43 | 0 | 0 | 170,20 | 210,10 | ||||
| IMEX PRAHA | BAAIMEX | CS0008415956 | 0,00 | 0 | 0 | 19,00 | 22,00 | ||||
| IMOB PRAHA | BAAIMOB | CZ0009091005 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| IMPERIAL KARL.VARY | BAAPALAM | CZ0009095105 | 0,00 | 0 | 0 | 0,70 | 6,30 | ||||
| IMPERIAL KARL.VARY | BADPALAM | CZ0009095147 | 0,00 | 0 | 0 | 2,00 | 33,90 | ||||
| IMPRESS METAL PAC. | BADSTROJ | CZ0005103861 | 0,00 | 0 | 0 | 100 000,00 | 100 000,00 | ||||
| IMPRESS METAL PAC. | BACSTROJ | CZ0005103754 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| IMPS | BAAIMPS | CZ0005043059 | 0,00 | 0 | 0 | 45,00 | 50,00 | ||||
| IMREK REALIT.PRAHA | BAAIMREK | CZ0009089702 | -5,62 | 0 | 0 | 321,90 | 1 000,00 | ||||
| INFUSIA HOŘÁTEV | BAAINFUS | CZ0005079855 | 0,00 | 1 | 185 | 158,30 | 260,00 | ||||
| INGSTAV BRNO | BAAINGBO | CS0005029057 | 0,00 | 0 | 0 | 34,40 | 115,10 | ||||
| INGSTAV OPAVA | BAAINGSO | CS0005018555 | 0,00 | 0 | 0 | 24,00 | 121,60 | ||||
| INGSTAV OSTRAVA | BAAINSOS | CS0005042050 | 0,00 | 0 | 0 | 5,70 | 150,00 | ||||
| INGSTAV ZLÍN | BAAINGUH | CS0005040054 | 0,00 | 0 | 0 | 200,00 | 200,00 | ||||
| INGSTAV ZLÍN | BABINGUH | CS0005070069 | 0,00 | 0 | 0 | 1 102,50 | 1 102,50 | ||||
| INOVA PRAHA | BAAINOVA | CZ0005083154 | 0,00 | 0 | 0 | 75,20 | 261,00 | ||||
| INOV.TECH.CEN. VÚK | BAAINOTE | CZ0009054250 | 0,00 | 0 | 0 | 5,70 | 55,00 | ||||
| INPRO PRAHA | BABINPRO | CS0005009265 | 0,00 | 0 | 0 | 100,00 | 1 000,00 | ||||
| INSPEKTA | BAAINSPE | CZ0008412954 | 0,00 | 0 | 0 | 1 180,20 | 3 650,50 | ||||
| INTERGEO | BAAINGEO | CS0008441150 | 0,00 | 0 | 0 | 4,00 | 30,00 | ||||
| INTERHOTEL OLYMPIK | BACOLYMP | CZ0008437001 | +2,27 | 0 | 0 | 45,20 | 120,10 | ||||
| INTERHOTEL VORONĚŽ | BAAVORON | CS0008449757 | +0,61 | 0 | 0 | 39,00 | 117,30 | ||||
| INTERSIGMA IF PHA | BFAINSG | CZ0008010501 | 0,00 | 0 | 0 | 62,70 | 93,00 | ||||
| INTEX | BAAINTEX | CS0005007459 | -8,59 | 18 | 1 358 | 32,00 | 82,60 | ||||
| IPS SKANSKA | BAAIPS | CZ0005110155 | 190,60 | -0,46 | 190,60 | 190,60 | 8 293 | 1 583 927 | 116,50 | 205,30 | |
| IVAX - CR | BAAGALEN | CZ0005096859 | 1 202,00 | 1 202,00 | -0,33 | 1 202,00 | 1 202,00 | 39 | 46 878 | 501,60 | 1 241,00 |
| IZOLACE ÚSTÍ N. L. | BAAIZOUS | CZ0009056057 | 0,00 | 0 | 0 | 16,00 | 17,60 | ||||
| I.EPIC HOLDING | BFAICZCO | CZ0009087904 | -5,95 | 33 | 20 810 | 486,10 | 670,10 | ||||
| J & T INVEST.HOLD. | BAASKRBR | CZ0005095356 | +0,91 | 0 | 0 | 40,10 | 117,00 | ||||
| JABLONEX JABLONEC | BAAJABLX | CS0008412151 | -9,84 | 0 | 0 | 43,90 | 399,80 | ||||
| JABLON.BIŽUT.SILKA | BAASILKA | CZ0009060950 | 0,00 | 0 | 0 | 3,60 | 27,50 | ||||
| JÁCHYMOV PM | BAALAZJA | CS0008446753 | 401,00 | 401,00 | -0,02 | 401,00 | 401,00 | 10 | 4 010 | 278,20 | 1 170,00 |
| JÄKL KARVINÁ | BACJAKKA | CZ0005084764 | 0,00 | 0 | 0 | 52,00 | 52,00 | ||||
| JÄKL KARVINÁ | BAAJAKKA | CZ0005084657 | +10,00 | 0 | 0 | 67,10 | 220,00 | ||||
| JAN BECHER | BAAJANBE | CZ0009075107 | 0,00 | 0 | 0 | 1 200,00 | 1 200,00 | ||||
| JANKA | BAAJANKA | CS0005003953 | 42,00 | 0,00 | 42,00 | 42,00 | 0 | 0 | 40,50 | 55,10 | |
| JČ ENERGETIKA | BAAJIHEN | CZ0005077057 | 1 850,00 | +2,18 | 1 850,00 | 1 850,00 | 22 | 40 700 | 1 760,30 | 4 100,00 | |
| JČ CHOVATEL Č.BUD. | BAAJICHO | CZ0008457959 | 0,00 | 0 | 0 | 40,00 | 82,80 | ||||
| JČ LESY Č.BUD. | BAAJIHLE | CZ0009040655 | +9,83 | 0 | 0 | 40,30 | 72,70 | ||||
| JČ PLYNÁRENSKÁ | BAAJIHPL | CZ0005078857 | 1 528,80 | -3,75 | 1 528,80 | 1 528,80 | 0 | 0 | 1 323,00 | 4 104,70 | |
| JČ_LESY Č.BUD. | BACJIHLE | CZ0009083309 | 0,00 | 0 | 0 | 3 499,00 | 6 100,00 | ||||
| JEMČA JEMNICE | BAAJEMCA | CS0008416459 | 0,00 | 0 | 0 | 208,00 | 522,00 | ||||
| JESDREV JESENÍK | BAAJESDR | CS0008430559 | 0,00 | 0 | 0 | 33,00 | 33,00 | ||||
| JESENIC.MLÉKÁRNY | BAAJESML | CZ0005074658 | 0,00 | 0 | 0 | 2,10 | 16,50 | ||||
| JÍDEL. A LŮŽK.VOZY | BAAJILUV | CS0008437158 | -9,64 | 0 | 0 | 35,90 | 290,40 | ||||
| JIHLAVAN | BAAJIHLA | CS0005030964 | 0,00 | 0 | 0 | 19,80 | 50,80 | ||||
| JIHLAVSKÉ AUTOOPR. | BAAJIAUT | CS0008202750 | 0,00 | 0 | 0 | 15,20 | 30,00 | ||||
| JIHLAVSKÉ DŘEV.Z. | BAAJIHDR | CZ0005087155 | 0,00 | 0 | 0 | 10,00 | 46,60 | ||||
| JIHOČESKÁ KERAMIKA | BAAJIKER | CS0008417168 | 0,00 | 0 | 0 | 612,10 | 1 200,00 | ||||
| JIHOČESKÉ TISKÁRNY | BAAJITIS | CS0008415451 | -9,99 | 0 | 0 | 498,20 | 850,00 | ||||
| JIHOSTROJ | BAAJIHST | CS0005036367 | +10,00 | 2 | 198 | 27,10 | 99,00 | ||||
| JILANA | BAAJILAN | CZ0005096453 | 0,00 | 0 | 0 | 15,00 | 50,00 | ||||
| JIRČANY | BAACIHDJ | CZ0005111302 | 0 | 0 | |||||||
| JIS INVEST.FOND | BFAJISIF | CZ0008020302 | 0,00 | 0 | 0 | 99,00 | 110,00 | ||||
| JITEX PÍSEK | BAAJITEX | CZ0005100255 | +3,56 | 0 | 0 | 42,00 | 89,30 | ||||
| JITKA JINDŘ.HRADEC | BAAJITKA | CZ0005088955 | +5,50 | 0 | 0 | 56,80 | 107,40 | ||||
| JITONA SOBĚSLAV | BAAJITON | CZ0005099655 | -0,55 | 56 | 9 915 | 57,10 | 195,00 | ||||
| JIZERSKÉ SKLO | BACJISKL | CS0009027057 | 0,00 | 0 | 0 | 248,00 | 400,00 | ||||
| JM ENERGETIKA | BAAJMENG | CZ0005077958 | 1 970,00 | -1,00 | 1 940,10 | 2 189,00 | 16 | 33 321 | 1 622,10 | 4 250,00 | |
| JM PLYNÁRENSKÁ | BAAJMPLY | CZ0005078956 | 2 220,60 | +13,87 | 1 950,00 | 2 220,60 | 0 | 0 | 1 430,00 | 4 620,00 | |
| JUTA | BAAJUTA | CS0005026152 | 700,00 | 700,00 | +1,74 | 700,00 | 700,00 | 6 | 4 200 | 457,30 | 892,00 |
| J&T FINANCE GROUP | BFAMSVIF | CZ0009087003 | 185,10 | -12,48 | 185,10 | 203,50 | 130 | 25 903 | 101,40 | 221,90 | |
| KABELOVNA DĚČÍN | BACKABDE | CS0005071554 | 0,00 | 0 | 0 | 500,00 | 540,00 | ||||
| KABELOVNA DĚČÍN | BABKABDE | CZ0005008631 | +6,05 | 57 | 53 890 | 550,00 | 1 080,00 | ||||
| KABLO ELEKTRO | BAAKABLO | CS0005034156 | 945,00 | -2,32 | 945,00 | 945,00 | 6 | 5 670 | 480,00 | 980,00 | |
| KANAL.A VOD.ST.PLZ | BAAVOKSP | CZ0009080909 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| KAOLIN HLUBANY | BAAKAOLN | CZ0005075051 | -9,89 | 1 | 457 | 351,00 | 1 222,20 | ||||
| KAPITÁL HOLDING | BFAIFKAP | CZ0009090502 | 0,00 | 0 | 0 | 38,00 | 90,00 | ||||
| KAPP KARLOVY VARY | BAAKAPP | CS0008447256 | 0,00 | 0 | 0 | 1,80 | 21,00 | ||||
| KAPPEL | BABKAPPL | CZ0009090007 | 0,00 | 0 | 0 | 3,40 | 14,80 | ||||
| KARLOVAR.MIN.VODY | BAAKARMI | CZ0009033452 | 5 005,00 | -0,09 | 4 955,00 | 5 005,00 | 2 | 9 960 | 3 000,10 | 5 085,00 | |
| KARLOVAR.PORCELÁN | BABKARPO | CZ0005080069 | 0,00 | 0 | 0 | 741,00 | 1 000,00 | ||||
| KARLOVAR.PORCELÁN | BAAKARPO | CZ0005079954 | -8,00 | 0 | 0 | 46,50 | 108,70 | ||||
| KARLOVAR.SILNICE | BAAKVSIL | CS0005042753 | 0,00 | 0 | 0 | 25,10 | 81,60 | ||||
| KARNOLA KRNOV | BAAKARNO | CZ0005081158 | -8,88 | 12 | 529 | 14,30 | 73,50 | ||||
| KAROSERIA | BAAAVIAB | CS0005032150 | +9,59 | 0 | 0 | 21,90 | 53,60 | ||||
| KARVINSKÁ STAVEBNÍ | BAAOSPKA | CS0005015957 | 0,00 | 0 | 0 | 43,50 | 501,10 | ||||
| KAVOZ | BAAKAVOZ | CZ0005080556 | 0,00 | 0 | 0 | 12,20 | 77,00 | ||||
| KDYNIUM | BAAKDYNI | CZ0005023655 | -1,65 | 0 | 0 | 343,00 | 967,40 | ||||
| KERAMICKÉ ZÁVODY | BAAKERZA | CZ0008449550 | -0,54 | 0 | 0 | 642,60 | 1 155,00 | ||||
| KERAMIKA HOR.BŘÍZA | BAAKAOLI | CS0008465050 | 735,70 | 672,10 | +0,46 | 670,00 | 735,70 | 103 | 75 043 | 540,10 | 850,90 |
| KERAM.KONDENZ.H.K. | BAAKERKO | CZ0005102004 | 0,00 | 0 | 0 | 1 008,00 | 1 008,00 | ||||
| KF PRAHA | BABKF | CZ0009065769 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| KF PRAHA | BAAKF | CZ0009065652 | 0,00 | 0 | 0 | 20,70 | 69,30 | ||||
| KF PRAHA | BACKF | CZ0009075669 | 0,00 | 0 | 0 | 100 000,00 | 100 000,00 | ||||
| KIF | BFAKIFIN | CZ0008033545 | 0,00 | 0 | 0 | 50,00 | 89,10 | ||||
| KINOTECHNIKA PRAHA | BAAKINO | CS0008437950 | 0,00 | 0 | 0 | 30,10 | 46,00 | ||||
| KLATOVSKÉ RYBÁŘ. | BAAKLARY | CZ0009073250 | 0,00 | 0 | 0 | 45,00 | 82,00 | ||||
| KLENOTY AURUM PHA | BAAKLEAU | CZ0009049359 | -7,93 | 6 | 1 692 | 40,50 | 500,00 | ||||
| KLENOTY BRNO | BAAKLENO | CS0008448650 | 0,00 | 0 | 0 | 0,30 | 1,40 | ||||
| KLIMA PRACHATICE | BAAKLIMA | CS0005008259 | 0,00 | 7 | 350 | 24,30 | 51,10 | ||||
| KNOFL.PRŮM.ŽIROV. | BAAKNOKN | CZ0005087957 | 0,00 | 0 | 0 | 30,00 | 310,70 | ||||
| KOH-I-NOOR PRAHA | BAAKOHPR | CZ0005089359 | 0,00 | 0 | 0 | 15,70 | 37,80 | ||||
| KOLBENKA | BAACKDTR | CZ0005094151 | 0,00 | 0 | 0 | 5,20 | 12,90 | ||||
| KOLÍNSKÁ MLÉKÁRNA | BAAKOMLE | CS0008425559 | 0,00 | 0 | 0 | 17,60 | 83,00 | ||||
| KOLORA SEMILY | BAAKOLOR | CZ0005086058 | 0,00 | 0 | 0 | 12,00 | 16,10 | ||||
| KOMERČNÍ BANKA | BAAKOMB | CZ0008019106 | 862,90 | +0,73 | 854,10 | 862,90 | 482 | 414 428 | 565,00 | 1 141,80 | |
| KONE | BAAKONE | CZ0005007757 | 0,00 | 0 | 0 | 22,80 | 41,20 | ||||
| KORAMO KOLÍN | BAAKORA | CZ0005106104 | 0,00 | 0 | 0 | 1 030,00 | 1 030,00 | ||||
| KORINT LIBEREC | BAAKORIN | CZ0009033551 | -4,70 | 0 | 0 | 17,00 | 26,60 | ||||
| KOVÁRSKO | BAAKOVAR | CZ0009068250 | 0,00 | 0 | 0 | 27,00 | 90,00 | ||||
| KOVO CHEB | BAAKOVCH | CS0005003169 | 31,50 | 0,00 | 31,50 | 31,50 | 0 | 0 | 27,00 | 33,00 | |
| KOVO PRAHA | BAAKOVO | CZ0008412251 | -3,34 | 0 | 0 | 55,80 | 150,00 | ||||
| KOVOHUTĚ ČELÁKOV. | BAAKOVCE | CZ0005076059 | 0,00 | 18 | 936 | 29,80 | 75,00 | ||||
| KOVOHUTĚ MNÍŠEK | BAAKOHUM | CS0005014851 | 0,00 | 0 | 0 | 42,80 | 66,00 | ||||
| KOVOHUTĚ PŘÍBRAM | BAAKOVPR | CZ0005083055 | +0,44 | 0 | 0 | 155,00 | 202,50 | ||||
| KOVOHUTĚ ROKYCANY | BAAKOVHU | CZ0005104158 | -10,00 | 0 | 0 | 20,00 | 38,50 | ||||
| KOVOLIT MODŘICE | BAAKOLIT | CS0005005057 | 47,00 | 0,00 | 47,00 | 47,00 | 0 | 0 | 21,10 | 47,00 | |
| KOVONA | BAAKOVNA | CS0008418653 | -9,96 | 0 | 0 | 75,30 | 590,00 | ||||
| KOVOPLAST CHLUMEC | BAAKOVOP | CZ0005079251 | 0,00 | 0 | 0 | 56,80 | 179,30 | ||||
| KOVOSLUŽBA PRAHA | BAAKOSPH | CS0008441655 | 0,00 | 0 | 0 | 135,00 | 519,00 | ||||
| KOVOSVIT | BABKOSVI | CZ0005004408 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| KOVOSVIT | BAAKOSVI | CS0005004464 | 143,50 | 0,00 | 143,00 | 143,50 | 0 | 0 | 59,20 | 146,00 | |
| KOVOŠROT DĚČÍN | BAAKOSDC | CZ0005074153 | 0,00 | 0 | 0 | 76,10 | 210,00 | ||||
| KOVOŠROT KL.DŘÍŇ | BAAKOSKD | CZ0005079756 | 0,00 | 0 | 0 | 18,50 | 25,10 | ||||
| KOVOTERM BRNO | BAAKOTER | CS0008452256 | 0,00 | 0 | 0 | 17,00 | 68,00 | ||||
| KRKONOŠSKÉ VÁPENKY | BAAKRVAP | CZ0005085159 | +0,06 | 0 | 0 | 145,90 | 426,00 | ||||
| KROMEXIM KROMĚŘÍŽ | BAASATKR | CZ0009072054 | 0,00 | 0 | 0 | 24,70 | 53,90 | ||||
| KRUŠNOHORSKÉ LESY | BAAKRULE | CZ0009053351 | +5,26 | 97 | 3 849 | 25,20 | 70,00 | ||||
| KRUŠNOH.STROJ.MOST | BAAKRUST | CS0008422754 | 17,00 | 0,00 | 17,00 | 17,00 | 0 | 0 | 9,80 | 33,00 | |
| KŘIŠŤÁLOVÝ IF | BFAKRIST | CZ0008011004 | 1 195,00 | +0,84 | 1 195,00 | 1 197,00 | 44 | 52 628 | 1 055,90 | 1 270,10 | |
| KUNZ HRANICE | BAAKUNZ | CS0005018753 | +4,65 | 0 | 0 | 3,40 | 18,00 | ||||
| KVANTO IPF | BFAKVANT | CZ0008026002 | 529,10 | -0,58 | 529,10 | 533,20 | 106 | 56 445 | 461,50 | 532,20 | |
| KYSELKA PRAGA | BAAKYSEL | CZ0005111609 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| K.V.RESTAV | BAAKVRES | CZ0009042057 | 0,00 | 0 | 0 | 29,00 | 43,00 | ||||
| K-T-V INVEST | BAAKOTVA | CZ0009048955 | 1 502,10 | +3,44 | 1 502,10 | 1 600,00 | 66 | 102 425 | 445,00 | 1 750,00 | |
| LABIT | BAATOSHY | CZ0005083352 | 0,00 | 0 | 0 | 15,00 | 26,00 | ||||
| LATER CHRUDIM | BAALATER | CZ0005103259 | +0,07 | 6 | 3 964 | 336,30 | 725,00 | ||||
| LÁZNĚ KUNDRATICE | BAALAZKU | CS0008460556 | +5,43 | 0 | 0 | 104,90 | 850,00 | ||||
| LÁZNĚ LIBVERDA | BAALIBVE | CS0008422952 | 0,00 | 0 | 0 | 142,60 | 363,00 | ||||
| LÁZNĚ LIBVERDA | BACLIBVE | CS0009027263 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| LÁZNĚ LUHAČOVICE | BAALAZLU | CZ0008452851 | -2,55 | 0 | 0 | 308,00 | 611,00 | ||||
| LÁZNĚ PODĚBRADY | BAAPODEB | CS0008425153 | 0,00 | 0 | 0 | 171,10 | 360,50 | ||||
| LÁZNĚ TEPLICE N.B. | BAATEPNB | CZ0008431251 | +16,01 | 0 | 0 | 138,60 | 1 159,10 | ||||
| LÁZNĚ TEPLICE V Č. | BAALATEP | CS0008422853 | 202,60 | -3,56 | 202,60 | 202,60 | 4 | 810 | 165,10 | 255,00 | |
| LÁZNĚ VELICHOVKY | BAAVELIC | CS0008454054 | +0,10 | 0 | 0 | 126,20 | 278,30 | ||||
| LÁZ.SAN.ŠVÝC.DVŮR | BAASVYCD | CS0009028758 | 0,00 | 0 | 0 | 621,00 | 2 300,00 | ||||
| LDP VLTAVA VLAŠIM | BAALEDRV | CZ0009040358 | -8,89 | 0 | 0 | 35,70 | 69,00 | ||||
| LE CYGNE SPORT.GR. | BAACYGNE | CZ0009078804 | 0,00 | 15 | 4 500 | 195,00 | 1 089,00 | ||||
| LECOTEX TÁBOR | BAALECOT | CS0008458055 | -3,96 | 5 | 9 750 | 130,10 | 1 972,30 | ||||
| LÉČEB.LÁZ.KONSTAN. | BAAKONSL | CS0008446258 | 0,00 | 0 | 0 | 360,00 | 1 112,60 | ||||
| LÉČ.LÁZ.MAR.LÁZNĚ | BAAMARLA | CS0008446159 | 0,00 | 10 | 22 462 | 447,00 | 2 346,50 | ||||
| LÉČ.LÁZ.MAR.LÁZNĚ | BADMARLA | CS0009028964 | 0,00 | 0 | 0 | 974,30 | 1 004,00 | ||||
| LEDEČSKÝ IF | BFALEDEC | CZ0008029907 | +5,95 | 0 | 0 | 450,00 | 685,00 | ||||
| LEMEX | BAALEMEX | CZ0005112201 | 0,00 | 0 | 0 | 30,50 | 1 000,00 | ||||
| LEMEX LÁZ.BĚLOHRAD | BABLEMEX | CZ0005109504 | 0,00 | 0 | 0 | 534,00 | 1 040,20 | ||||
| LESNÍ SP. HR.KRÁL. | BACLESHK | CZ0009083101 | 0,00 | 0 | 0 | 5 000,00 | 9 200,00 | ||||
| LESNÍ SP. HR.KRÁL. | BAALESHK | CZ0009039954 | 0,00 | 0 | 0 | 51,00 | 154,60 | ||||
| LESNÍ SP.BROUMOV | BAALESBM | CZ0009039350 | 0,00 | 0 | 0 | 32,10 | 200,00 | ||||
| LESNÍ SP.FR.LÁZNĚ | BAALESFL | CZ0009037057 | +1,13 | 0 | 0 | 58,70 | 68,00 | ||||
| LESNÍ SP.HORŠ.TÝN | BAALESHT | CZ0009037958 | -1,30 | 35 | 3 973 | 22,00 | 158,00 | ||||
| LESNÍ SP.HOŘICE | BAALESHR | CZ0009039251 | 0,00 | 0 | 0 | 31,00 | 45,10 | ||||
| LESNÍ SP.JAROMĚŘ | BAALESJ | CZ0009065454 | 0,00 | 0 | 0 | 73,00 | 339,50 | ||||
| LESNÍ SP.JIHLAVA | BACLESJI | CZ0009081709 | 0,00 | 0 | 0 | 1 524,00 | 2 000,00 | ||||
| LESNÍ SP.JM LESY | BAALESJM | CZ0009043352 | -9,96 | 145 | 8 251 | 32,10 | 66,00 | ||||
| LESNÍ SP.KRÁL.HVO. | BAALESKH | CZ0009045555 | 0,00 | 0 | 0 | 44,10 | 401,10 | ||||
| LESNÍ SP.LANŠKROUN | BACLESL | CZ0009083002 | 0,00 | 0 | 0 | 1 524,00 | 2 000,00 | ||||
| LESNÍ SP.NM NA MOR | BAALESNM | CZ0009043253 | 0,00 | 0 | 0 | 80,00 | 350,00 | ||||
| LESNÍ SP.OPOČNO | BAALESO | CZ0009039459 | 0,00 | 0 | 0 | 50,00 | 1 077,50 | ||||
| LESNÍ SP.PLANÁ | BAALESPM | CZ0009037255 | 0,00 | 0 | 0 | 60,00 | 79,00 | ||||
| LESNÍ SP.PLASY | BAALESP | CZ0009045357 | 0,00 | 0 | 0 | 60,00 | 116,30 | ||||
| LESNÍ SP.PŘEŠTICE | BAALESPS | CZ0009057055 | 0,00 | 0 | 0 | 61,00 | 82,50 | ||||
| LESNÍ SP.PŘIBYSLAV | BAALESPB | CZ0009039855 | +0,84 | 0 | 0 | 43,50 | 388,40 | ||||
| LESNÍ SP.PŘIMDA | BAALESPD | CZ0009037156 | 0,00 | 0 | 0 | 57,00 | 73,00 | ||||
| LESNÍ SP.TELČ | BAALEST | CZ0009045050 | 0,00 | 0 | 0 | 78,00 | 116,20 | ||||
| LESNÍ SP.TEP.U T. | BAALESTE | CZ0009045654 | 0,00 | 40 | 6 644 | 52,00 | 170,00 | ||||
| LESNÍ SP.TRHANOV | BAALESTH | CZ0009037552 | 0,00 | 0 | 0 | 63,10 | 171,00 | ||||
| LESNÍ SP.ŽEL.RUDA | BAALESZR | CZ0009037651 | 0,00 | 0 | 0 | 86,80 | 171,00 | ||||
| LESOSTAVBY ŠUMPERK | BAASTPSU | CZ0005015800 | 0,00 | 0 | 0 | 9,00 | 29,20 | ||||
| LESOSTAV.TŘEBOŇ | BAALEOT | CZ0009041158 | 0,00 | 0 | 0 | 43,30 | 63,80 | ||||
| LESY ČESKÝ RUDOLEC | BAALESCR | CZ0009040853 | +9,60 | 170 | 15 021 | 33,50 | 89,00 | ||||
| LESY ČESKÝ RUDOLEC | BACLESCR | CZ0009082608 | 0,00 | 0 | 0 | 1 800,00 | 2 371,00 | ||||
| LESY DŘEVO BRUNTÁL | BAALEDRB | CZ0009038253 | +9,94 | 0 | 0 | 20,30 | 100,60 | ||||
| LESY FRÝDEK-MÍSTEK | BAALESFR | CZ0009038154 | -0,17 | 31 | 1 774 | 40,20 | 98,20 | ||||
| LESY HLUBOKÁ N.VLT | BAALESH | CZ0009043550 | 0,00 | 0 | 0 | 27,50 | 178,30 | ||||
| LESY CHLUMEC N.C. | BAALESCH | CZ0009040051 | 0,00 | 0 | 0 | 80,00 | 132,70 | ||||
| LESY KAPLICE | BACLESKA | CZ0009082707 | 0,00 | 0 | 0 | 1 524,00 | 2 000,00 | ||||
| LESY KRNOV | BAALESKR | CZ0009043659 | 0,00 | 0 | 0 | 35,20 | 135,00 | ||||
| LESY MĚLNÍK | BAALESME | CZ0009060554 | +0,26 | 0 | 0 | 26,10 | 81,00 | ||||
| LESY PROTIVÍN | BAALESPR | CZ0009041950 | 0,00 | 0 | 0 | 39,10 | 103,90 | ||||
| LESY SPÁL.POŘÍČÍ | BAALESSP | CZ0009037354 | 0,00 | 0 | 0 | 47,50 | 136,30 | ||||
| LESY TÁBOR PLANÁ | BAALESTA | CZ0009041059 | 0,00 | 0 | 0 | 34,10 | 71,10 | ||||
| LESY TÁBOR PLANÁ | BACLESTA | CZ0009083200 | 0,00 | 0 | 0 | 1 810,00 | 2 000,00 | ||||
| LESY VYŠŠÍ BROD | BAALESVB | CZ0009052858 | 0,00 | 126 | 9 702 | 50,00 | 81,50 | ||||
| LESY VYŠŠÍ BROD | BACLESVB | CZ0009083903 | 0,00 | 0 | 0 | 2 000,00 | 2 365,00 | ||||
| LIBERTY OSTRAVA | BAANOVHU | CZ0005098251 | 70,00 | +6,06 | 64,60 | 70,00 | 28 | 1 944 | 53,10 | 163,00 | |
| LICOLOR LIBEREC | BAALICOL | CZ0005092254 | 0,00 | 22 | 770 | 23,30 | 35,00 | ||||
| LIGLASS ŽEL.BROD | BAALIGLA | CZ0008460458 | -9,98 | 3 | 184 | 61,30 | 143,20 | ||||
| LIGMET | BAALIGME | CS0008424453 | 0,00 | 0 | 0 | 50,00 | 78,50 | ||||
| LIGNA PRAHA | BAALIGNA | CZ0008461951 | +0,40 | 0 | 0 | 119,30 | 764,60 | ||||
| LIGRA STARÉ MĚSTO | BAALIGRA | CZ0009052957 | 0,00 | 0 | 0 | 14,90 | 28,00 | ||||
| LIHOVAR M.BOLESLAV | BAALIHMB | CZ0009054151 | 0,00 | 0 | 0 | 19,00 | 75,00 | ||||
| LINEA NIVNICE | BAALINEA | CZ0009064358 | +3,16 | 0 | 0 | 100,00 | 174,80 | ||||
| LINEA ÚBOK PRAHA | BAALINUB | CZ0009074506 | 0,00 | 0 | 0 | 5 248,00 | 5 248,00 | ||||
| LISOVNY N.HM.VRBNO | BAALISOV | CS0005040757 | 0,00 | 0 | 0 | 1,00 | 36,00 | ||||
| LITES LIBEREC | BAALITES | CS0005041755 | 0,00 | 0 | 0 | 20,70 | 26,00 | ||||
| LOMBARD INDUSTRIAL | BAAPRMET | CS0005019157 | -0,28 | 0 | 0 | 20,00 | 126,80 | ||||
| LONKA PŘÍBOR | BAALONKA | CS0005010651 | 0,00 | 0 | 0 | 40,00 | 86,20 | ||||
| LOVOCHEMIE LOVOS. | BAALOVOC | CZ0005088757 | 120,10 | -3,61 | 120,10 | 125,10 | 135 | 16 839 | 90,00 | 128,10 | |
| LUČEBNÍ Z.DRASLOV. | BAALUZDR | CZ0005106906 | 0,00 | 0 | 0 | 11,50 | 35,40 | ||||
| LUČEBNÍ Z.KOLÍN | BAALUZKO | CZ0005107003 | 0,00 | 0 | 0 | 16,40 | 46,60 | ||||
| MADETA | BAAJIMLE | CS0008420550 | 345,10 | +1,50 | 345,00 | 345,10 | 0 | 0 | 290,00 | 403,10 | |
| MAGNET | BACMAGNT | CS0009029160 | 0,00 | 0 | 0 | 47,40 | 51,60 | ||||
| MAGNET | BAAMAGNT | CS0008447959 | 0,00 | 0 | 0 | 40,30 | 121,50 | ||||
| MAGNETON | BAAMAGNE | CZ0005079053 | 0,00 | 0 | 0 | 23,10 | 58,10 | ||||
| MAJETKOVÁ ŽDÍREC | BAADREZD | CS0008419354 | -0,78 | 0 | 0 | 40,00 | 110,60 | ||||
| MÁJ-INVESTIČNÍ | BAAHOMAJ | CZ0009085700 | 0,00 | 0 | 0 | 1 422,00 | 1 422,00 | ||||
| MANHATTAN IF | BFAIFUN | CZ0008004603 | 0,00 | 4 | 5 400 | 993,40 | 1 450,00 | ||||
| MANUFAKT.PIRKENHAM | BAAMPIRH | CZ0005111104 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| MASNA BRNO | BAAMASBR | CZ0009047650 | 0,00 | 0 | 0 | 2,00 | 18,70 | ||||
| MASNA KROMĚŘÍŽ | BAAMASKR | CZ0005086256 | 0,00 | 0 | 0 | 86,00 | 261,10 | ||||
| MASNA STUDENÁ | BAAMASNA | CS0008456356 | 0,00 | 0 | 0 | 61,50 | 103,00 | ||||
| MASNÝ PRŮM.ŠUMPERK | BAAMPRSU | CS0008430450 | 0,00 | 0 | 0 | 30,00 | 102,70 | ||||
| MASO PLANÁ N.LUŽ. | BAAMASPL | CZ0005081455 | 0,00 | 0 | 0 | 30,90 | 140,00 | ||||
| MASOKOMB.KLADNO | BAAMASKD | CS0008425658 | 0,00 | 0 | 0 | 1,70 | 4,00 | ||||
| MASOKOMB.KLATOVY | BAAMASKT | CS0008447355 | 0,00 | 0 | 0 | 18,80 | 44,00 | ||||
| MASOKOMB.LOUNY | BAAMASLO | CS0008460952 | 0,00 | 0 | 0 | 18,50 | 55,00 | ||||
| MASOKOMB.POLIČKA | BAAMASPO | CS0008454252 | 0,00 | 0 | 0 | 50,50 | 60,00 | ||||
| MASOSPOL PÍSNICE | BAAMAPOL | CS0008442067 | 0,00 | 0 | 0 | 8,10 | 52,20 | ||||
| MASSAG | BAAMASSA | CS0005005255 | 0,00 | 0 | 0 | 23,00 | 55,00 | ||||
| MATE | BAAMATE | CS0005010966 | 0,00 | 0 | 0 | 25,00 | 38,00 | ||||
| MAXIMA POJIŠŤOVNA | BAAPUNIV | CZ0008032406 | -9,87 | 299 | 15 010 | 50,20 | 632,50 | ||||
| MĚĎ POVRLY | BAAKOVPO | CZ0005081059 | 133,00 | -5,04 | 480 | 63 516 | 46,80 | 124,00 | |||
| MEDICAMENTA | BAAMEDIK | CZ0008455755 | 0,00 | 0 | 0 | 133,00 | 529,10 | ||||
| MEGA STRÁŽ P.RAL. | BAAMEGA | CS0008422457 | 0,00 | 0 | 0 | 20,00 | 50,00 | ||||
| MEOPTA PŘEROV | BAAMEOPT | CS0005008960 | 90,00 | 0,00 | 90,00 | 90,00 | 6 | 540 | 44,60 | 100,00 | |
| MERKUR PRAHA | BAAMERPH | CS0008439063 | -3,20 | 12 | 398 | 21,70 | 37,30 | ||||
| METAL ZNOJMO | BAAMETZN | CZ0005075259 | 0,00 | 0 | 0 | 2,80 | 79,00 | ||||
| METALIMEX | BAAMETLX | CS0008412458 | -9,89 | 0 | 0 | 2 525,00 | 3 950,00 | ||||
| METALŠROT TLUMAČOV | BAAMSROT | CS0005010750 | 0,00 | 0 | 0 | 46,00 | 58,80 | ||||
| METRA BLANSKO | BAAMETRA | CS0005010057 | 0,00 | 0 | 0 | 11,70 | 38,90 | ||||
| METROPROJEKT PRAHA | BAAMEPRO | CS0008436762 | 0,00 | 0 | 0 | 147,50 | 495,30 | ||||
| METROSTAV | BAAMESTA | CZ0005006502 | 132,20 | +0,83 | 132,20 | 132,20 | 24 | 3 173 | 105,40 | 146,20 | |
| METROSTAV PRAHA | BACMESTA | CZ0005073049 | +4,95 | 0 | 0 | 98,00 | 110,20 | ||||
| MEVA | BAAMEVA | CS0005039353 | 0,00 | 0 | 0 | 90,00 | 205,00 | ||||
| MGM HOLEŠOV | BAAMGM | CS0008462156 | 0,00 | 0 | 0 | 20,00 | 110,10 | ||||
| MICHELSKÉ PEKÁRNY | BABMICHP | CZ0008420841 | 0,00 | 0 | 0 | 810,00 | 810,00 | ||||
| MICHELSKÉ PEKÁRNY | BAAMICHP | CS0008420857 | 0,00 | 399 | 319 200 | 500,00 | 840,00 | ||||
| MILETA | BAAMILET | CS0005027457 | +4,72 | 0 | 0 | 35,00 | 85,00 | ||||
| MILO OLOMOUC | BAAMILO | CS0008430054 | 0,00 | 0 | 0 | 28,00 | 128,40 | ||||
| MINERVA BOSKOVICE | BAAMIRVA | CS0005005552 | 0,00 | 0 | 0 | 67,00 | 228,00 | ||||
| MINVEST | BFAIFMI | CZ0009086500 | 0,00 | 0 | 0 | 16,00 | 16,00 | ||||
| MJM LITOVEL | BAAZZNSR | CS0008434759 | 82,00 | 0,00 | 82,00 | 82,00 | 0 | 0 | 50,40 | 158,00 | |
| MLÉKÁRNA FR.-MÍST. | BAAMLEFR | CS0008431953 | 0,00 | 0 | 0 | 4,50 | 30,00 | ||||
| MLÉKÁRNA KLATOVY | BAAMLEKL | CZ0005085258 | 0,00 | 0 | 0 | 42,00 | 177,00 | ||||
| MLÉKÁRNA KUNÍN | BAAMLEKO | CZ0008429008 | 0,00 | 12 | 1 200 | 26,50 | 100,00 | ||||
| MLÉKÁRNA MAR.LÁZNĚ | BAAMLEML | CS0008446654 | 0,00 | 0 | 0 | 41,00 | 104,00 | ||||
| MLÝNY ČERČANY | BAAMLYNC | CS0008427753 | 0,00 | 0 | 0 | 0,80 | 4,40 | ||||
| MOCHOVSKÉ MRAZÍRNY | BAAMOCMR | CZ0005081257 | 0,00 | 4 | 201 | 25,10 | 100,00 | ||||
| MONTÁŽE PŘEROV | BAAMONPR | CS0005042159 | 0,00 | 0 | 0 | 48,00 | 135,00 | ||||
| MOPAS HOLEŠOV | BAAMOPAS | CZ0005107607 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| MORAGRO PROSTĚJOV | BAAMORAG | CZ0009072757 | 0,00 | 0 | 0 | 28,90 | 40,10 | ||||
| MORAVEL OLOMOUC | BAAMORAV | CS0008430757 | 0,00 | 0 | 0 | 50,00 | 66,00 | ||||
| MORAVIA CANS | BAAMOCAN | CS0005040252 | 0,00 | 0 | 0 | 72,30 | 79,00 | ||||
| MORAVIAFLOR OLEŠN. | BAAMORFL | CZ0009066056 | 0,00 | 0 | 0 | 25,00 | 49,50 | ||||
| MORAVIAFLOR OLEŠN. | BABMORFL | CZ0009083804 | 0,00 | 0 | 0 | 2 010,00 | 2 010,00 | ||||
| MORAVIAFROST KUN. | BAAMOFRO | CS0008451159 | 0,00 | 9 | 324 | 20,00 | 39,10 | ||||
| MORÁVKA CENTRUM | BAAMORCE | CZ0009074902 | 0,00 | 0 | 0 | 8 500,00 | 8 500,00 | ||||
| MORAVOLEN ŠUMPERK | BAAMORSU | CZ0005094359 | 0,00 | 0 | 0 | 10,00 | 27,80 | ||||
| MORAVSKÁ SP.KAP.IN | BFAMOINF | CZ0009085601 | 0,00 | 60 | 5 076 | 13,30 | 200,00 | ||||
| MORAVSKÉ NAFT.DOLY | BAAMONAF | CS0008449658 | 1 941,20 | +1,04 | 1 941,20 | 1 943,70 | 12 | 23 310 | 490,00 | 2 035,00 | |
| MORAVSKÉ ŽELEZÁRNY | BAAMORZE | CZ0005091850 | +9,90 | 0 | 0 | 15,40 | 93,60 | ||||
| MORAVSKÝ ZEM.HOLD. | BFAMZIF | CZ0009088308 | 0,00 | 0 | 0 | 30,00 | 56,90 | ||||
| MORAV. PLYNOSTAV | BAAMOPLY | CZ0008448859 | 0,00 | 0 | 0 | 220,00 | 1 574,20 | ||||
| MORAV.KERAM.ZÁVODY | BAAMOKEZ | CS0008463550 | 0,00 | 0 | 0 | 35,60 | 110,00 | ||||
| MOR.KOVÁRNY JIHL. | BAAMOKOV | CS0005030451 | 0,00 | 0 | 0 | 97,10 | 385,00 | ||||
| MOR.POTR.STROJ.OL. | BAAMORPO | CZ0005089854 | 0,00 | 0 | 0 | 37,30 | 90,00 | ||||
| MOR.POTR.STROJ.OL. | BACMORPO | CZ0005089961 | 0,00 | 0 | 0 | 504,40 | 1 033,30 | ||||
| MOR.TŘEB. STAV. P. | BAAMTSTA | CS0005043454 | 0,00 | 0 | 0 | 50,00 | 60,00 | ||||
| MOSTÁRNA HUSTOPEČE | BAAMOSHU | CZ0005077750 | 0,00 | 8 | 158 | 17,10 | 22,10 | ||||
| MOSTECKÁ UHEL.SP. | BACMOSUH | CZ0005100164 | 0,00 | 0 | 0 | 1 112,50 | 1 112,50 | ||||
| MOSTECKÁ UHEL.SP. | BAAMOSUH | CZ0005100057 | 65,10 | 0,00 | 65,10 | 65,10 | 110 | 7 161 | 61,50 | 163,10 | |
| MOTOFOND IF | BFAMOTIF | CZ0008033602 | -0,21 | 0 | 0 | 165,50 | 245,20 | ||||
| MOTOKOV INTER. | BAAMOTIN | CZ0008417755 | +1,53 | 36 | 4 763 | 115,50 | 185,00 | ||||
| MOTOKOV PRAHA | BAAMOTOK | CZ0008412558 | 50,00 | -4,76 | 50,00 | 50,00 | 500 | 25 000 | 49,60 | 270,00 | |
| MOTORPAL | BAAMOTOR | CZ0005084558 | +1,07 | 24 | 4 502 | 107,30 | 200,90 | ||||
| MRAZÍRNY DAŠICE | BAAMRADA | CZ0009047551 | -6,19 | 0 | 0 | 25,90 | 56,10 | ||||
| MRAZÍRNY VIŠŇOVÉ | BAAMRAVI | CS0008462958 | 0,00 | 0 | 0 | 19,00 | 35,50 | ||||
| MSA | BAAMSA | CZ0005016501 | 111,10 | +2,96 | 111,10 | 111,10 | 7 | 778 | 73,80 | 119,40 | |
| MSDZ ŠUMPERK | BAAMSDZ | CZ0008419850 | 0,00 | 0 | 0 | 10,00 | 50,00 | ||||
| MTH PRAHA | BAAMTH | CZ0008201852 | 0,00 | 0 | 0 | 23,50 | 38,00 | ||||
| MYKANA CHRASTAVA | BAAMYKAN | CS0005041656 | 0,00 | 0 | 0 | 19,00 | 20,00 | ||||
| M-INVEST BRANDÝS | BFAIFMIN | CZ0009090205 | 0,00 | 0 | 0 | 22,90 | 60,00 | ||||
| NAKLAD.OLYMPIA PHA | BAANAKOL | CZ0008407707 | 0,00 | 0 | 0 | 10 000,00 | 10 000,00 | ||||
| NÁRODNÍ SPOL.DOMOV | BFANARIF | CZ0009087508 | 0,00 | 0 | 0 | 17,00 | 30,00 | ||||
| NATE CHOTĚBOŘ | BAANAPTE | CS0005027853 | -9,95 | 0 | 0 | 14,30 | 321,20 | ||||
| NATURAMYL H.BROD | BAANATUR | CZ0005084053 | 0,00 | 0 | 0 | 18,10 | 40,20 | ||||
| NAVARA NOVOSEDLY | BAAAVIAN | CS0005032051 | 0,00 | 0 | 0 | 39,10 | 48,00 | ||||
| NAVOS | BAAZZNPR | CZ0009066551 | 0,00 | 0 | 0 | 5,00 | 20,00 | ||||
| NAVOS KROMĚŘÍŽ | BAANAVOS | CZ0009068151 | 0,00 | 0 | 0 | 20,10 | 59,00 | ||||
| NEALKO OLOMOUC | BAANEALK | CS0008463857 | 0,00 | 0 | 0 | 6,00 | 98,10 | ||||
| NEMOHOLD | BAAOBOS | CZ0009034153 | 0,00 | 0 | 0 | 25,00 | 129,80 | ||||
| NKT CABLES | BABKABKL | CZ0005082362 | 0,00 | 0 | 0 | 950,00 | 950,00 | ||||
| NKT CABLES | BAAKABKL | CZ0005082255 | 602,60 | +0,41 | 602,60 | 602,60 | 0 | 0 | 362,30 | 623,90 | |
| NOWACO MRAZÍRNY | BAASLMRA | CS0008428751 | +4,61 | 1 303 | 366 716 | 38,00 | 290,00 | ||||
| OBEK SERVIS | BAACADT | CS0005025956 | 0,00 | 0 | 0 | 13,10 | 40,10 | ||||
| OBCHOD OBUVÍ ZLÍN | BAAOBOB | CZ0009062758 | 0,00 | 0 | 0 | 9,40 | 59,00 | ||||
| OBCHOD S PALIVY BŘ | BAAOBPAL | CS0008462859 | 0,00 | 0 | 0 | 82,00 | 82,00 | ||||
| OBCHODNÍ SLADOVNY | BABOSLAD | CZ0008420353 | 174,30 | -0,57 | 170,40 | 174,30 | 0 | 0 | 128,30 | 275,00 | |
| OBCHODNÍ TISKÁRNY | BAAOBTIS | CZ0009059952 | -1,98 | 29 | 6 130 | 85,60 | 206,30 | ||||
| OBILA | BAAOBILA | CZ0008427200 | 0,00 | 0 | 0 | 20,00 | 80,00 | ||||
| OBIL.LIHOV.KRALUPY | BAAOBILI | CZ0005084152 | 0,00 | 0 | 0 | 40,50 | 60,00 | ||||
| OBL.PRŮM.P.POLIČKA | BAAOPP | CS0008466058 | 0,00 | 0 | 0 | 60,00 | 89,00 | ||||
| ODEON DATA SERVIS | BFAINVPO | CZ0009092508 | 0,00 | 48 | 581 | 12,00 | 31,00 | ||||
| ODETKA VRBNO P.P. | BAAODETK | CZ0005016154 | 0,00 | 0 | 0 | 35,00 | 78,00 | ||||
| ODĚVY HRADEC KRÁL. | BAAODEHK | CZ0009049755 | 0,00 | 0 | 0 | 20,00 | 53,90 | ||||
| ODKOLEK | BAAODKOL | CZ0009064051 | -0,02 | 287 | 117 330 | 260,10 | 450,00 | ||||
| OHL ŽS | BAAZSTBO | CS0005028554 | 300,00 | 0,00 | 300,00 | 300,00 | 0 | 0 | 211,10 | 423,60 | |
| OK STS TOUŽIM | BAAOKSTS | CZ0009072351 | 0,00 | 0 | 0 | 50,00 | 60,10 | ||||
| OKD | BAAOKD | CZ0005100651 | 59,10 | -0,33 | 59,10 | 59,10 | 190 | 11 229 | 55,10 | 115,00 | |
| OKD | BABOKD | CZ0005100768 | 0,00 | 0 | 0 | 120,00 | 120,00 | ||||
| OL INVEST OLOMOUC | BFAOLINV | CZ0009091609 | -5,18 | 30 | 8 988 | 75,20 | 325,00 | ||||
| OLEASPOL PRAHA | BABOLEAS | CZ0009079224 | 0,00 | 0 | 0 | 29 000,00 | 29 000,00 | ||||
| OLEASPOL PRAHA | BAAOLEAS | CZ0009079208 | 0,00 | 0 | 0 | 28 033,30 | 28 033,30 | ||||
| OLMA OLOMOUC | BAAOLMA | CZ0005101253 | 0,00 | 0 | 0 | 49,50 | 85,10 | ||||
| OLŠANSKÉ PAPÍRNY | BAAOLSPA | CZ0005097550 | +5,10 | 0 | 0 | 33,30 | 76,80 | ||||
| OLYMPIK HOLDING | BFAOBVYN | CZ0009092003 | 0,00 | 0 | 0 | 8,00 | 8,00 | ||||
| OMNIPOL PRAHA | BAAOMNIP | CZ0008413754 | 0,00 | 6 | 918 | 95,00 | 210,00 | ||||
| OMYA VÁPENNÁ | BAATERAM | CS0005017359 | 0,00 | 0 | 0 | 222,00 | 1 001,60 | ||||
| OMYA VÁPENNÁ | BABTERAM | CS0005071869 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| ON SEMICONDUCT. CR | BAATEROS | CS0005018852 | 562,30 | 0,00 | 562,00 | 562,30 | 0 | 0 | 562,00 | 760,00 | |
| OPAVLEN OPAVA | BAAOPAVL | CZ0005107508 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| OPR.A KOV.ZÁCHLUMÍ | BAAOPRAZ | CS0008445151 | 0,00 | 0 | 0 | 48,00 | 61,00 | ||||
| ORCA BRNO | BFAMAISI | CZ0009086401 | 0,00 | 0 | 0 | 20,00 | 26,00 | ||||
| ORGREZ BRNO | BAAORGRE | CS0008435350 | 0,00 | 0 | 0 | 128,30 | 178,00 | ||||
| ORPA | BAAVCPAP | CS0005005958 | 115,30 | -0,17 | 115,30 | 115,30 | 9 | 1 038 | 48,80 | 141,50 | |
| ORTAS PŘÍBRAM | BAAORTAS | CS0008425757 | 0,00 | 0 | 0 | 5,90 | 20,20 | ||||
| ORTAS PŘÍBRAM | BABORTAS | CS0009029764 | 0,00 | 0 | 0 | 99 998,00 | 99 998,00 | ||||
| OS MORAVA | BFAIFPI | CZ0009089504 | 0,00 | 0 | 0 | 70,30 | 101,00 | ||||
| OSEVA AGRI CHRUDIM | BAAOSAGR | CZ0009081105 | -9,96 | 0 | 0 | 78,00 | 200,00 | ||||
| OSEVA BZENEC | BAAOSEVA | CZ0009067955 | 0,00 | 0 | 0 | 25,20 | 42,90 | ||||
| OSPAP VELKOOBCH.P. | BAAOSPAP | CZ0005010355 | 0,00 | 0 | 0 | 45,00 | 139,70 | ||||
| OSTRAV.VOD.A KAN. | BAAOVOKA | CZ0008435401 | -3,98 | 0 | 0 | 507,00 | 789,60 | ||||
| OSTROJ | BAAOSTRO | CS0008435558 | 26,30 | +3,13 | 26,30 | 26,30 | 0 | 0 | 24,70 | 43,00 | |
| OSTROVSKÁ TEPLÁREN | BAAOSTTE | CZ0005106005 | 0,00 | 0 | 0 | 750,00 | 1 500,00 | ||||
| OTAVAN TŘEBOŇ | BAAOTAVA | CZ0005090852 | 0,00 | 0 | 0 | 44,80 | 100,10 | ||||
| OTAVA-PATRIA | BAAHOTOT | CZ0009065959 | +10,00 | 4 | 308 | 62,60 | 221,00 | ||||
| O2 C.R. | BAATELEC | CZ0009093209 | 676,50 | 677,50 | +0,96 | 671,00 | 679,90 | 15 705 | 10 622 860 | 483,30 | 961,20 |
| PACOVSKÉ STROJÍRNY | BAAPACST | CS0005010164 | 45,10 | 0,00 | 45,10 | 45,10 | 0 | 0 | 21,50 | 50,00 | |
| PALABA | BAAPALAB | CS0005013259 | 61,60 | 0,00 | 61,60 | 61,60 | 0 | 0 | 19,00 | 67,50 | |
| PANKRÁC | BABPANKR | CZ0009078903 | 0,00 | 60 | 29 700 | 195,00 | 495,00 | ||||
| PANKRÁC | BAAPANKR | CZ0009033205 | 0,00 | 0 | 0 | 92,80 | 309,00 | ||||
| PAPÍRNY BRNO | BAAPAPBR | CZ0005090050 | +0,34 | 0 | 0 | 83,50 | 129,90 | ||||
| PARAMO | BAAPARAM | CZ0005091355 | 330,00 | -1,19 | 330,00 | 332,90 | 325 | 108 117 | 324,50 | 940,00 | |
| PARKHOT.GOLF M.LÁZ | BAAPHGOL | CZ0008416955 | 0,00 | 0 | 0 | 45,40 | 141,60 | ||||
| PARKING CENTRUM | BAAPARKC | CZ0009078200 | 0,00 | 0 | 0 | 900,00 | 900,00 | ||||
| PAS ZÁBŘEH NA MOR. | BAAPASZA | CZ0005074559 | 0,00 | 0 | 0 | 11,30 | 90,00 | ||||
| PASB | BAAPISBO | CZ0005089755 | 0,00 | 0 | 0 | 35,00 | 45,00 | ||||
| PASO BRNO | BAAPASO | CZ0008451259 | 0,00 | 0 | 0 | 27,00 | 40,00 | ||||
| PBS BRNO DIZ | BAAPBRST | CS0005007954 | 14,70 | 0,00 | 14,70 | 14,70 | 0 | 0 | 14,40 | 30,00 | |
| PCB BENEŠOV | BAACKDBN | CS0005013754 | 132,00 | +10,00 | 120,00 | 132,00 | 0 | 0 | 38,00 | 214,00 | |
| PEKÁRNA CHOMUTOV | BAAPEKCH | CZ0005075358 | -9,98 | 0 | 0 | 31,50 | 94,00 | ||||
| PEKÁRNA LIBEREC | BAAPEKLB | CZ0005086355 | -9,71 | 0 | 0 | 67,00 | 300,00 | ||||
| PEKÁRNA ŽATEC | BAAPEKZ | CZ0005085050 | 0,00 | 12 | 9 708 | 95,00 | 880,00 | ||||
| PEK.A CUKR.ŠUMPERK | BAAPECUS | CZ0009052452 | +0,80 | 0 | 0 | 35,40 | 170,00 | ||||
| PEK.A CUKR.TŘEBÍČ | BAAPECUT | CZ0005102152 | 0,00 | 0 | 0 | 35,40 | 158,30 | ||||
| PEK.A CUKR.TŘEBÍČ | BABPECUT | CZ0005102269 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| PEREX ČESKÝ TĚŠÍN | BAAPEREX | CS0008429254 | 0,00 | 0 | 0 | 48,50 | 58,80 | ||||
| PERFEKTA KROMĚŘÍŽ | BAAAGRO | CS0008422069 | 0,00 | 0 | 0 | 30,00 | 30,00 | ||||
| PERLA BAVLNÁŘ.ZÁV. | BAAPERLA | CZ0005096958 | 0,00 | 0 | 0 | 25,00 | 70,10 | ||||
| PETRA STRÁNÍ | BAAPETRA | CS0005043157 | 0,00 | 0 | 0 | 2,00 | 2,00 | ||||
| PGH PRAHA | BFAPGHIN | CZ0009092102 | 0,00 | 0 | 0 | 90,00 | 90,00 | ||||
| PHILIP MORRIS ČR | BAATABAK | CS0008418869 | 5 879,90 | +0,08 | 5 785,00 | 5 879,90 | 21 | 122 529 | 5 611,00 | 8 350,00 | |
| PILANA TOOLS | BAAPILAN | CZ0005008458 | 49,30 | 0,00 | 49,30 | 49,30 | 0 | 0 | 49,30 | 105,00 | |
| PIVOVAR LOUNY | BAAPIVLN | CZ0008458452 | +9,81 | 0 | 0 | 10,40 | 80,00 | ||||
| PIVOVAR PARDUBICE | BAAPIVPA | CZ0005099051 | 0,00 | 10 | 308 | 25,10 | 112,10 | ||||
| PIVOVAR PARDUBICE | BACPIVPA | CZ0005099168 | 0,00 | 0 | 0 | 1 100,00 | 1 100,00 | ||||
| PIVOVAR RADEGAST | BAAPIVOR | CS0008464350 | 3 853,00 | 3 860,00 | +0,90 | 3 443,10 | 3 900,00 | 14 | 53 237 | 1 281,10 | 4 938,30 |
| PIVOVAR V.POPOVICE | BAAPIVVP | CZ0008424751 | -2,87 | 0 | 0 | 64,40 | 395,00 | ||||
| PIVOVARSKÝ HOLDING | BFARADEG | CZ0008012200 | -9,82 | 56 | 33 134 | 255,60 | 560,00 | ||||
| PIVOVARY BOH.PRAHA | BAAPIVOB | CS0008440467 | 0,00 | 0 | 0 | 28,40 | 38,50 | ||||
| PIVOV. STAROPRAMEN | BAAPIVPH | CZ0005111054 | 64,10 | -0,77 | 64,10 | 64,10 | 292 | 18 908 | 36,00 | 68,50 | |
| PIVOV.A SOD.JIHL. | BAAPISJI | CZ0005089557 | 0,00 | 0 | 0 | 23,50 | 26,10 | ||||
| PLEMENÁŘSKÉ SLUŽBY | BABPLESL | CZ0009084422 | 0,00 | 0 | 0 | 810,00 | 900,00 | ||||
| PLEMENÁŘSKÉ SLUŽBY | BAAPLESL | CZ0009055653 | -0,29 | 0 | 0 | 49,00 | 500,00 | ||||
| PLIVA - LACHEMA | BAALACHE | CZ0005096750 | 500,00 | -0,77 | 500,00 | 500,00 | 1 | 500 | 350,00 | 929,50 | |
| PLOMA | BAAZPD | CS0008452751 | -10,00 | 0 | 0 | 41,20 | 170,50 | ||||
| PLYNOPROJEKT PRAHA | BAAPLZPH | CZ0005092650 | +0,47 | 2 | 635 | 166,00 | 504,20 | ||||
| PLYNOSTAV PARDUB. | BAAPLYPA | CS0008455952 | +1,00 | 0 | 0 | 26,00 | 107,70 | ||||
| PLZEŇSKÁ KAP.SPOL. | BFAABAGR | CZ0009091906 | 0,00 | 10 | 1 200 | 69,20 | 125,00 | ||||
| PLZEŇSKÁ TEPLÁREN. | BAAPLZTE | CZ0005077453 | 431,50 | +0,09 | 431,00 | 431,50 | 0 | 0 | 340,70 | 699,00 | |
| POD.EKO.VÝSTAVBY | BAAPOEKV | CS0005038058 | 0,00 | 0 | 0 | 34,00 | 91,10 | ||||
| POLIČSKÉ STROJÍRNY | BAAPOLST | CZ0005034652 | +15,38 | 0 | 0 | 22,10 | 82,10 | ||||
| POLOVODIČE PRAHA | BAAPOLOV | CZ0005074005 | 0,00 | 0 | 0 | 14,10 | 24,20 | ||||
| POLYGON STAVEBNÍ | BAAPOLYG | CS0005017250 | 30,00 | 0,00 | 30,00 | 30,00 | 0 | 0 | 19,00 | 45,00 | |
| POLYGRAFIA | BAAPLGRA | CS0008415162 | 0,00 | 0 | 0 | 7,60 | 99,50 | ||||
| PORCEL.MANUFAKTURA | BAAPORCE | CZ0005098756 | 0,00 | 0 | 0 | 135,00 | 1 134,00 | ||||
| POŠTORENS.KER.ZÁV. | BAAPOSKE | CZ0005080655 | 0,00 | 0 | 0 | 10,10 | 60,00 | ||||
| POŠT.TISK.CENIN | BAAPTCEN | CZ0008439254 | -7,95 | 0 | 0 | 237,00 | 422,20 | ||||
| POTRAVINY CENTRUM | BAAPOTCE | CS0008442653 | 0,00 | 0 | 0 | 0,90 | 1,60 | ||||
| POVLT.MLÉK.SEDLČ. | BAAPOVML | CS0008424552 | 0,00 | 0 | 0 | 470,00 | 1 200,00 | ||||
| PÖYRY ENVIRONMENT | BAAAQUAT | CS0008452058 | 0,00 | 0 | 0 | 450,00 | 654,00 | ||||
| POZEM.STAVIT.ZLÍN | BAAPSTAZ | CS0005040450 | 0,00 | 0 | 0 | 57,00 | 73,00 | ||||
| POZEM.ST.OLOMOUC | BAAPSOL | CZ0005017855 | 0,00 | 0 | 0 | 5,80 | 30,00 | ||||
| POZEM.ST.STAVOSER. | BAAPSST | CZ0009034955 | 0,00 | 0 | 0 | 93,00 | 93,00 | ||||
| POZEM.ST.ÚSTÍ N.L. | BAAPSUL | CS0005038751 | 0,00 | 0 | 0 | 20,00 | 44,00 | ||||
| POZES RADONICE | BAAPOZES | CZ0009055455 | 0,00 | 0 | 0 | 21,00 | 113,10 | ||||
| POŽ.AT.A VÚ ST.PHA | BAAPAVUS | CZ0009050753 | 0,00 | 4 | 509 | 114,00 | 200,00 | ||||
| PPF INVEST.HOLDING | BFBPCES | CZ0009084547 | 0,00 | 0 | 0 | 1 430,00 | 1 430,00 | ||||
| PPF INVEST.HOLDING | BFAPCES | CZ0009084505 | 451,00 | +0,22 | 427,60 | 451,00 | 202 | 90 872 | 345,20 | 635,00 | |
| PRÁD.A ČIST.NÁCHOD | BAAPRCNA | CS0008454955 | 0,00 | 0 | 0 | 42,30 | 80,70 | ||||
| PRAGA ČÁSLAV | BAAOPSTA | CZ0005014555 | 0,00 | 0 | 0 | 25,90 | 209,90 | ||||
| PRAGA HOSTIVAŘ | BAATECPH | CZ0005091751 | 0,00 | 40 | 564 | 12,50 | 25,10 | ||||
| PRAGA HRÁDEK N.N. | BAASCVYR | CS0005043553 | 0,00 | 0 | 0 | 25,00 | 36,30 | ||||
| PRAGA LOUNY | BAAPRALN | CZ0005109801 | 0,00 | 0 | 0 | 16,10 | 58,30 | ||||
| PRAGOEXPORT PRAHA | BABPRAGO | CS0008412656 | -4,76 | 12 | 12 000 | 217,00 | 1 200,00 | ||||
| PRAGOIMEX | BAAPGIMX | CZ0008420759 | 0,00 | 0 | 0 | 46,00 | 100,00 | ||||
| PRAGOLAKTOS PRAHA | BAAPRAGL | CZ0005075556 | 0,00 | 0 | 0 | 13,10 | 22,00 | ||||
| PRAKOM BRNO | BAAPRAKO | CS0008461562 | 0,00 | 0 | 0 | 45,00 | 280,50 | ||||
| PRAMEN IK M.S. | BAAPRANJ | CZ0009050357 | 0,00 | 0 | 0 | 77,00 | 619,00 | ||||
| PRAMEN IK PRAHA | BAAPRAPO | CZ0009049953 | 0,00 | 0 | 0 | 14,70 | 143,00 | ||||
| PRAMEN ORLOVÁ POR. | BAAPRAOR | CZ0009050159 | 0,00 | 0 | 0 | 15,40 | 46,30 | ||||
| PRAZSKE SLUZBY/SHS | BAAPRSLU | CZ0009055158 | 153,70 | +5,41 | 150,00 | 153,70 | 0 | 0 | 93,30 | 218,00 | |
| PRAŽSKÁ ENERGETIKA | BAAPRENG | CZ0005078154 | 1 960,10 | +0,35 | 1 960,10 | 1 960,10 | 5 | 9 801 | 1 623,10 | 2 112,10 | |
| PRAŽSKÁ PLYNÁREN. | BAAPRPLY | CZ0005084350 | 2 110,00 | 0,00 | 2 100,00 | 2 110,00 | 0 | 0 | 1 461,10 | 2 713,70 | |
| PRAŽSKÁ TEPLÁREN. | BAAPRTEP | CS0008439659 | 1 116,40 | -4,37 | 1 116,40 | 1 116,40 | 5 | 5 582 | 935,00 | 1 545,00 | |
| PRECIOSA LUSTRY | BAALUSTR | CS0008414553 | 0,00 | 0 | 0 | 31,20 | 76,60 | ||||
| PREFA BRNO | BAAPRFBO | CS0005040559 | -0,61 | 82 | 2 632 | 28,70 | 80,60 | ||||
| PREFA GRYGOV | BAAPRFAG | CS0008432555 | 0,00 | 0 | 0 | 35,00 | 50,00 | ||||
| PREFA PARDUBICE | BAAPRFPA | CZ0008465457 | 43,10 | 0,00 | 10 | 431 | 37,00 | 56,10 | |||
| PREFA PHA MALEŠICE | BAAPREFA | CZ0005084954 | 0,00 | 0 | 0 | 135,60 | 347,00 | ||||
| PREFABRIKACE OVA | BAAPRFOS | CS0008432951 | 0,00 | 0 | 0 | 11,00 | 11,00 | ||||
| PRECHEZA | BAAPRECH | CZ0005097253 | 152,30 | +1,33 | 152,30 | 152,30 | 4 | 609 | 130,70 | 188,50 | |
| PREMOT FRANT.LÁZNĚ | BAAPREMO | CZ0009069456 | 0,00 | 0 | 0 | 54,00 | 85,00 | ||||
| PRIMA KARVINÁ | BAAPRIMA | CZ0009050050 | +9,81 | 18 | 544 | 6,30 | 30,20 | ||||
| PRIMAGRA | BAAZZNPB | CS0008426359 | 64,00 | 0,00 | 64,00 | 64,00 | 0 | 0 | 25,30 | 64,00 | |
| PRIMONA Č.TŘEBOVÁ | BAAPRIMO | CZ0005007252 | -9,75 | 0 | 0 | 25,00 | 80,80 | ||||
| PRIOR ČR | BAAPRICB | CS0008457859 | -2,53 | 0 | 0 | 300,00 | 445,00 | ||||
| PRIOR IK | BAAPRIOD | CZ0009034054 | 70,10 | -10,01 | 70,10 | 70,30 | 217 | 15 218 | 49,00 | 166,20 | |
| PRIOR TRADING | BAATREFA | CS0008430351 | +0,65 | 0 | 0 | 81,30 | 230,20 | ||||
| PROAGRO KLATOVY | BAAPRAGR | CS0008446555 | 0,00 | 0 | 0 | 40,00 | 60,00 | ||||
| PROAGRO LIBEREC | BAAPROAG | CZ0009073557 | 0,00 | 0 | 0 | 17,20 | 23,00 | ||||
| PROFIT FOND OLOM. | BFAPROFO | CZ0008012705 | -9,57 | 0 | 0 | 556,50 | 829,00 | ||||
| PROGRESS OSTRAVA | BAAPRGRE | CS0005041953 | 0,00 | 0 | 0 | 16,40 | 40,00 | ||||
| PROLES Č.BUDĚJOV. | BAAPROLE | CZ0009056750 | 0,00 | 0 | 0 | 20,10 | 31,00 | ||||
| PROREGIO | BFAPROIF | CZ0008019700 | 0,00 | 0 | 0 | 37,00 | 64,00 | ||||
| PROSPERITA IF ORL. | BFAPROIN | CZ0008023900 | 510,00 | -0,97 | 510,00 | 515,00 | 60 | 30 700 | 400,10 | 557,30 | |
| PROSPERITA IF ORL. | BFBPROIN | CZ0008023942 | 0,00 | 0 | 0 | 412,50 | 600,00 | ||||
| PRŮMYSL KAMENE | BAAPRUKA | CZ0005080259 | 409,00 | +3,57 | 9 | 3 681 | 106,70 | 410,00 | |||
| PRVNÍ BRNĚN.ST.TŘ. | BAAPBSTR | CZ0005106807 | 0,00 | 0 | 0 | 312,00 | 312,00 | ||||
| PRVNÍ BRNĚN.ST.V.B | BAAPRVBR | CZ0005105601 | 0,00 | 0 | 0 | 1 030,00 | 1 030,00 | ||||
| PRVNÍ INV.ST.FOND | BFAPRVIN | CZ0008030244 | 0,00 | 0 | 0 | 140,00 | 290,90 | ||||
| PRVNÍ JIHO-ZÁPADNÍ | BFAPRJI | CZ0009093704 | 0,00 | 0 | 0 | 29,80 | 55,00 | ||||
| PRVNÍ JIHO-ZÁPADNÍ | BFBPRJI | CZ0009093647 | 0,00 | 0 | 0 | 56,00 | 56,00 | ||||
| PRVNÍ KAPIT. SPOL. | BFAPMI | CZ0009095303 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| PRVNÍ NOVIN.SP.PHA | BAAPRVNO | CZ0009051652 | -6,21 | 0 | 0 | 75,50 | 300,00 | ||||
| PRVNÍ PETROV.ZEM. | BAAPRVPE | CZ0009068755 | 0,00 | 0 | 0 | 27,00 | 39,00 | ||||
| PRVNÍ STAV.CHRUDIM | BAAPRSTC | CS0005043363 | 0,00 | 0 | 0 | 33,10 | 150,00 | ||||
| PRVNÍ STAV.K.HORA | BAAPRSTA | CZ0005015057 | 0,00 | 0 | 0 | 30,00 | 387,00 | ||||
| PSG | BAAPSG | CS0005006469 | 44,00 | 0,00 | 44,00 | 44,00 | 0 | 0 | 44,00 | 97,50 | |
| PSV PRŮMSTAV PARD. | BAAPSV | CS0005034958 | 0,00 | 0 | 0 | 10,00 | 51,90 | ||||
| PSVS | BAAPRSVO | CZ0005111500 | 0,00 | 0 | 0 | 65,70 | 206,00 | ||||
| PUDIS PRAHA | BAAPUDIS | CS0008438156 | 0,00 | 0 | 0 | 8,20 | 45,00 | ||||
| PUDIS PRAHA | BABPUDIS | CS0009030168 | 0,00 | 0 | 0 | 1 004,00 | 1 004,00 | ||||
| PZ OSTRAVA | BAAPZOS | CS0008433157 | 0,00 | 0 | 0 | 22,50 | 25,00 | ||||
| P.I.F. 1.PRIVAT.IF | BFAPIF | CZ0008003704 | 792,50 | -0,43 | 791,90 | 795,30 | 126 | 99 886 | 706,60 | 857,00 | |
| P-D REFRACTORIES | BAAMSLZ | CZ0005010454 | +1,23 | 0 | 0 | 24,80 | 71,60 | ||||
| RAAB KARCH.STAVIVA | BAARAAB | CZ0005101154 | 0,00 | 40 | 5 600 | 35,70 | 147,50 | ||||
| RADBUZA PLZEŇ | BFAPRVCE | CZ0009093506 | 0,00 | 0 | 0 | 26,10 | 38,00 | ||||
| RADLICKÁ MLÉKÁRNA | BAARAMLE | CS0008442158 | 0,00 | 0 | 0 | 53,70 | 110,00 | ||||
| RAKO | BAARAKER | CS0008418752 | 550,90 | +3,66 | 547,40 | 550,90 | 0 | 0 | 352,00 | 550,90 | |
| RAPID | BAARAPID | CZ0008413259 | +5,55 | 0 | 0 | 1 470,00 | 3 003,00 | ||||
| RAŠELINA | BAARASEL | CZ0009074050 | +1,37 | 12 | 1 769 | 61,70 | 161,80 | ||||
| REAS BRNO | BAAREAS | CS0008450953 | 0,00 | 0 | 0 | 5,60 | 20,50 | ||||
| REDASH | BFARENT | CZ0009090809 | 0,00 | 0 | 0 | 41,10 | 62,10 | ||||
| REKULT.VÝSTAV.MOST | BAAREKUL | CZ0005043653 | 0,00 | 0 | 0 | 76,00 | 120,00 | ||||
| RENATEX CZ | BAACISOS | CS0008432654 | 0,00 | 32 | 800 | 8,10 | 55,00 | ||||
| RENTIÉRSKÝ HOLDING | BFARENTI | CZ0009089405 | 0,00 | 0 | 0 | 45,00 | 62,20 | ||||
| RENTIÉRSKÝ IF 1.IN | BFAREPIN | CZ0008011509 | 1 161,00 | 1 169,00 | +0,58 | 1 114,50 | 1 170,80 | 3 016 | 3 527 748 | 975,40 | 1 230,30 |
| RESON.PILA CHLUMEC | BAARESPI | CS0008455556 | 0,00 | 0 | 0 | 39,50 | 604,70 | ||||
| RESTAMO HOLDING | BAARESTA | CS0005038454 | 0,00 | 0 | 0 | 19,00 | 21,00 | ||||
| RESTITUČ.IF ČR PHA | BFARIF | CS0008001509 | 1 422,90 | 1 429,40 | +0,24 | 1 422,90 | 1 430,00 | 4 318 | 6 363 537 | 1 238,60 | 1 537,90 |
| RETEX IVANČICE | BAARETEX | CS0005029859 | 0,00 | 0 | 0 | 12,00 | 20,00 | ||||
| RMS MEZZANINE | BAAPVT | CS0008416251 | 3 111,50 | +19,62 | 2 900,00 | 3 111,50 | 65 | 200 659 | 2 503,00 | 8 119,30 | |
| ROCKWOOL PREFIZOL | BAAPRFIZ | CS0008431755 | 169,00 | +8,33 | 169,00 | 169,00 | 16 | 2 704 | 110,00 | 321,00 | |
| RODINNÝ HOSPODÁŘ | BFAIPFRO | CZ0009087607 | 0,00 | 0 | 0 | 12,40 | 30,00 | ||||
| ROIF | BFAROLNI | CZ0008014404 | 0,00 | 0 | 0 | 40,00 | 46,10 | ||||
| ROMO FULNEK | BAAROMO | CS0005003052 | 7,00 | 0,00 | 7,00 | 7,00 | 0 | 0 | 6,20 | 46,00 | |
| ROSTROJ ROUSÍNOV | BAAROSRO | CZ0005107201 | 0,00 | 0 | 0 | 122,30 | 1 000,00 | ||||
| ROTEXTILE | BAAROTEX | CS0005042852 | 0,00 | 0 | 0 | 39,00 | 90,20 | ||||
| RUBÍN DYN.IF | BFARUBIN | CZ0008030905 | 0,00 | 0 | 0 | 453,00 | 800,00 | ||||
| RUDOLF JELÍNEK VIZ | BACRUDJE | CZ0005102764 | 0,00 | 0 | 0 | 132,00 | 140,00 | ||||
| RUKAVIČ.ZÁV.DOBŘÍŠ | BAARZNAT | CZ0005094557 | 0,00 | 0 | 0 | 9,90 | 19,00 | ||||
| RUVE | BAARUVE | CS0008439352 | 0,00 | 46 | 4 140 | 65,00 | 108,30 | ||||
| RYBÁŘSTVÍ PŘEROV | BAARYBPR | CZ0009073359 | -10,00 | 0 | 0 | 82,00 | 170,00 | ||||
| RYBÁŘSTVÍ TÁBOR | BAARYBTA | CZ0009073052 | 0,00 | 8 | 521 | 55,10 | 98,30 | ||||
| RYBÁŘSTVÍ TELČ | BAARYBTE | CZ0009071957 | 0,00 | 0 | 0 | 26,80 | 212,90 | ||||
| RYBÁŘSTVÍ VEL.MEZ. | BAARYBVE | CZ0009069852 | 0,00 | 0 | 0 | 30,00 | 50,00 | ||||
| RYBÁŘ. TŘEBOŇ HLD | BAARYBAT | CS0008456455 | -3,92 | 0 | 0 | 93,00 | 132,30 | ||||
| RYBENA RUMBURK | BAARYBRU | CZ0009050951 | -4,94 | 0 | 0 | 73,70 | 300,00 | ||||
| RYBNIKÁŘ.HLUBOKÁ | BAARYBHL | CZ0009071858 | -1,57 | 0 | 0 | 52,20 | 150,00 | ||||
| SAFINA VESTEC | BAASAFIN | CS0005014356 | 99,50 | 0,00 | 99,50 | 109,40 | 0 | 0 | 39,40 | 115,50 | |
| SAKAS | BAAOBST | CS0005038553 | 0,00 | 0 | 0 | 9,10 | 50,00 | ||||
| SALMA HR.KRÁLOVÉ | BAASALMA | CS0008455267 | 0,00 | 0 | 0 | 2,50 | 5,10 | ||||
| SAMKA | BAAPOTRV | CZ0005104554 | 0,00 | 0 | 0 | 39,00 | 45,50 | ||||
| SANATORIUM ASTORIA | BADASTOR | CS0009026950 | +9,99 | 0 | 0 | 361,00 | 1 870,00 | ||||
| SANITAS | BAASANIT | CS0008427563 | 0,00 | 0 | 0 | 6,00 | 21,50 | ||||
| SANITAS | BABSANIT | CZ0009080503 | 0,00 | 0 | 0 | 1 100,00 | 1 100,00 | ||||
| SANJO KUTNÁ HORA | BAASANJO | CZ0009075800 | 0,00 | 0 | 0 | 5,00 | 115,00 | ||||
| SATOS DVŮR KRÁLOVÉ | BAASATOS | CZ0009036158 | 0,00 | 140 | 6 048 | 39,00 | 60,30 | ||||
| SATOS DVŮR KRÁLOVÉ | BABSATOS | CZ0009082004 | 0,00 | 0 | 0 | 291,00 | 291,00 | ||||
| SATRAPA PRAHA | BAASATRA | CZ0009091203 | 0,00 | 0 | 0 | 1 033,30 | 1 033,30 | ||||
| SATT ŽĎÁR N.SÁZ. | BAASATT | CZ0005108803 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| SAUER ŽANDOV | BAACKDZA | CZ0005093955 | 0,00 | 0 | 0 | 75,30 | 75,30 | ||||
| SBĚRNÉ SUROVINY | BAASRSBO | CZ0009059358 | 0,00 | 105 | 4 421 | 12,60 | 64,00 | ||||
| SBĚRNÉ SUROV.Č.B. | BAASBESU | CZ0009058558 | -1,68 | 0 | 0 | 20,90 | 290,40 | ||||
| SBĚRNÉ SUROV.PRAHA | BAASRSPH | CZ0009065157 | 0,00 | 0 | 0 | 4,50 | 50,20 | ||||
| SČ ARMATURKA | BAASCARM | CS0005003854 | 48,00 | -0,20 | 48,00 | 49,40 | 0 | 0 | 39,10 | 90,10 | |
| SČ ENERGETIKA | BAASEVEN | CZ0005078055 | 1 750,00 | 0,00 | 1 750,00 | 1 836,10 | 0 | 0 | 1 300,90 | 2 050,00 | |
| SČ INVESTORSKÁ | BFASEVCE | CZ0009088100 | +0,34 | 0 | 0 | 26,00 | 29,50 | ||||
| SČ PLYNÁRENSKÁ | BAASEVPL | CZ0005092452 | 3 190,00 | 0,00 | 3 190,00 | 3 190,00 | 0 | 0 | 2 580,70 | 4 199,60 | |
| SČC | BAASCCIH | CS0008460754 | 0,00 | 0 | 0 | 27,30 | 81,60 | ||||
| SEBA TANVALD | BAASEBA | CZ0005092155 | 0,00 | 0 | 0 | 5,90 | 10,00 | ||||
| SEED LYSÁ N.L. | BAASEED | CZ0009086203 | 0,00 | 0 | 0 | 3,00 | 3,00 | ||||
| SEKOZ VYSOKÉ MÝTO | BAASEKOZ | CZ0009039053 | 0,00 | 0 | 0 | 40,00 | 41,00 | ||||
| SELEKTA PACOV | BAASELPA | CZ0009035358 | 0,00 | 0 | 0 | 20,90 | 222,00 | ||||
| SELEKTA PRAHA | BAASELEK | CZ0009056255 | +3,84 | 0 | 0 | 28,00 | 69,40 | ||||
| SELGEN | BAASELGE | CZ0009033650 | 0,00 | 0 | 0 | 170,00 | 950,00 | ||||
| SELIKO OLOMOUC | BAASELIK | CZ0008430857 | 0,00 | 0 | 0 | 72,00 | 127,30 | ||||
| SELLIER & BELLOT | BAASELBE | CS0005013358 | 165,40 | +8,81 | 148,10 | 165,40 | 112 | 17 702 | 108,30 | 210,20 | |
| SEMENA VELELIBY | BAASEVEL | CZ0009086104 | 0,00 | 0 | 0 | 17,10 | 60,10 | ||||
| SEMOMA OLOMOUC | BAADRGPS | CS0008429650 | 0,00 | 0 | 0 | 20,00 | 34,30 | ||||
| SEMPERFLEX OPTIMIT | BAAOPTIM | CZ0008414356 | +9,99 | 0 | 0 | 227,60 | 563,60 | ||||
| SEMPRA PRAHA | BAASERVI | CZ0009063756 | 0,00 | 10 | 567 | 29,00 | 56,70 | ||||
| SETUZA | BAASETUZ | CZ0008460052 | 343,00 | 395,00 | +12,85 | 343,00 | 395,00 | 52 | 20 436 | 224,70 | 505,00 |
| SEVAC PRAHA | BAASEVAC | CZ0009065850 | -0,06 | 0 | 0 | 76,60 | 281,60 | ||||
| SEVERNÍ ČECHY PHA | BFASVCE | CZ0009093803 | +3,85 | 0 | 0 | 38,50 | 105,00 | ||||
| SEVEROCUKR ŽATEC | BAASEVCR | CZ0005096651 | 0,00 | 0 | 0 | 5,00 | 13,90 | ||||
| SEVEROČESKÉ DOLY | BAASEVDO | CZ0005102350 | 374,10 | +0,13 | 373,20 | 374,10 | 0 | 0 | 361,00 | 1 006,50 | |
| SEVEROSKLO N.BOR | BAASEVSK | CS0008460655 | 0,00 | 0 | 0 | 17,60 | 160,00 | ||||
| SEVEROZÁPADNÍ IF | BFASEVIN | CZ0008022100 | 0,00 | 0 | 0 | 52,00 | 130,00 | ||||
| SFINX | BAASFINX | CS0005036458 | 104,60 | +9,98 | 95,10 | 104,60 | 0 | 0 | 35,10 | 107,80 | |
| SG - INDUSTRY | BFAYSE | CZ0009087706 | 20,80 | -5,45 | 20,40 | 20,90 | 531 | 11 025 | 18,30 | 44,50 | |
| SHD KOMES | BAASHDKO | CS0008423851 | 0,00 | 0 | 0 | 36,10 | 82,00 | ||||
| SCHÄFFER SOF ZNOJ. | BAASTPZN | CS0005031954 | 21,00 | 0,00 | 21,00 | 21,00 | 0 | 0 | 18,80 | 52,70 | |
| SIDIA OLOMOUC | BAASIDIA | CS0008419651 | 0,00 | 0 | 0 | 41,00 | 258,00 | ||||
| SIDIA OLOMOUC | BABSIDIA | CS0009026265 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| SIGMA BRNO SLATINA | BAASIGBR | CZ0005082859 | 0,00 | 0 | 0 | 10,00 | 20,00 | ||||
| SIGMA ENGINEERING | BAASIGEN | CZ0009081303 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| SIGMA ENGINEERING | BABSIGEN | CZ0009081345 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| SIGMIA | BAASIGMI | CZ0009077202 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| SILNICE HORŠOV.TÝN | BAASILHT | CS0005025154 | 100,00 | 0,00 | 100,00 | 100,00 | 0 | 0 | 15,40 | 110,00 | |
| SILNICE CHEB | BAASILCH | CS0005023555 | 101,10 | 0,00 | 101,10 | 101,10 | 0 | 0 | 12,90 | 113,40 | |
| SILNICE JIHLAVA | BAASILJI | CS0005029958 | 266,00 | 0,00 | 266,00 | 266,00 | 0 | 0 | 252,00 | 410,00 | |
| SILNICE KLATOVY | BAASILKT | CS0005023753 | 854,00 | 0,00 | 854,00 | 854,00 | 0 | 0 | 500,00 | 1 034,00 | |
| SILNICE NEPOMUK | BAASILN | CS0008202156 | 0,00 | 0 | 0 | 250,00 | 809,00 | ||||
| SILNICE ZNOJMO | BAASILZN | CZ0005029652 | 0,00 | 0 | 0 | 100,10 | 410,00 | ||||
| SILNIČNÍ TECHNIKA | BAASISTR | CS0005027358 | 44,40 | 0,00 | 44,40 | 44,40 | 0 | 0 | 19,00 | 60,90 | |
| SILNIČ.STAV. PRAHA | BAASISTA | CS0005020551 | 280,00 | 0,00 | 280,00 | 280,00 | 0 | 0 | 131,00 | 404,00 | |
| SILON | BAASILON | CZ0005094458 | +4,26 | 0 | 0 | 124,10 | 186,00 | ||||
| SILVACO | BAASILPR | CZ0009036950 | 0,00 | 0 | 0 | 76,00 | 100,00 | ||||
| SKALIČAN | BAASKALC | CS0008454666 | 0,00 | 0 | 0 | 39,20 | 116,50 | ||||
| SKLÁRNY BYDŽOV | BAASKLBY | CZ0005105908 | 0,00 | 0 | 0 | 500,00 | 500,00 | ||||
| SKLÁRNY KAVALIER | BAASKLKA | CS0008414652 | 701,00 | 0,00 | 701,00 | 701,00 | 3 | 2 103 | 579,60 | 1 140,00 | |
| SKLENĚNÁ BIŽUTERIE | BAASKLBI | CZ0005108100 | 0,00 | 0 | 0 | 900,00 | 900,00 | ||||
| SKLO BOHEMIA SVĚT. | BAASKLBO | CZ0005092759 | -2,54 | 0 | 0 | 190,00 | 460,00 | ||||
| SLADOVNA HODONICE | BAASLADH | CZ0008452554 | -1,10 | 0 | 0 | 90,90 | 189,20 | ||||
| SLAVATA PRAHA | BAACKDRA | CZ0005101907 | 0,00 | 0 | 0 | 25,00 | 25,00 | ||||
| SLÉVÁRNA HEUNISCH | BAASLEVA | CS0005071950 | 0,00 | 0 | 0 | 43,10 | 100,10 | ||||
| SLÉVÁRNA KUŘIM | BAASLEVK | CS0005032754 | 323,90 | -9,97 | 323,90 | 323,90 | 0 | 0 | 323,90 | 910,40 | |
| SLÉVÁRNA KUŘIM | BABSLEVK | CZ0005032722 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| SLÉVÁRNA LIBEREC | BAASLEVL | CS0005037969 | 13,40 | 0,00 | 13,40 | 13,40 | 0 | 0 | 13,20 | 22,90 | |
| SLEZAN FRÝDEK-MÍS. | BAASLEZA | CZ0005018259 | 75,00 | +2,59 | 71,20 | 75,00 | 107 | 7 998 | 63,50 | 97,00 | |
| SLEZSKÝ KÁMEN | BAASLKAM | CS0008428454 | 0,00 | 0 | 0 | 27,00 | 45,00 | ||||
| SLH, A.S. | BAASOLO | CS0008446357 | -9,84 | 0 | 0 | 11,90 | 57,70 | ||||
| SLOVÁCKÁ FRUTA | BAASLOFR | CZ0005102855 | -1,17 | 0 | 0 | 52,10 | 350,00 | ||||
| SLOVÁCKÁ FRUTA | BABSLOFR | CZ0005102962 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| SLOVÁC.IF HODONÍN | BFASLOVA | CZ0008014602 | +4,93 | 75 | 17 228 | 151,40 | 241,30 | ||||
| SLOVÁC.STROJ.U.BRO | BAASLOST | CS0005003557 | 47,10 | +0,21 | 47,10 | 47,10 | 0 | 0 | 26,20 | 77,00 | |
| SLOVÁC.VOD.A KAN. | BAASLOVO | CZ0009048153 | 0,00 | 0 | 0 | 77,30 | 169,90 | ||||
| SLUVIS PRAHA | BAASLUVI | CS0008437356 | 0,00 | 0 | 0 | 7,20 | 10,00 | ||||
| SM ENERGETIKA | BAASMENG | CZ0005078352 | 1 910,00 | +0,52 | 1 702,00 | 1 910,00 | 219 | 373 154 | 1 314,40 | 2 400,10 | |
| SM PLYNÁRENSKÁ | BAASMPLY | CZ0005084459 | 1 600,10 | -9,55 | 1 600,10 | 1 600,10 | 5 | 8 001 | 1 486,10 | 2 214,50 | |
| SM SBĚRNÉ SUROVINY | BAASMSB | CZ0009062659 | 0,00 | 0 | 0 | 20,00 | 80,80 | ||||
| SM VOD.A KAN. OVA | BABVOKAO | CS0009031166 | 0,00 | 0 | 0 | 468,40 | 760,00 | ||||
| SM VOD.A KAN.OVA | BAAVOKAO | CS0008435251 | 775,00 | +3,33 | 775,00 | 775,00 | 0 | 0 | 520,00 | 1 905,90 | |
| SMP CONSTRUCTION | BAASTAMO | CS0005022953 | 157,90 | +4,36 | 152,50 | 157,90 | 0 | 0 | 64,10 | 157,90 | |
| SOFTWARE 602 | BAASOFTW | CZ0009092300 | -0,25 | 0 | 0 | 235,50 | 490,00 | ||||
| SOKOLOVSKÁ OBCHOD. | BFASOKIN | CZ0009089645 | 0,00 | 0 | 0 | 36,50 | 248,00 | ||||
| SOKOLOVSKÁ UHELNÁ | BAASOKUH | CZ0005103952 | 155,00 | +3,33 | 144,00 | 155,00 | 65 | 10 053 | 140,10 | 388,90 | |
| SOKOLOVSKÉ B.STAV. | BAASOKBS | CZ0009061651 | -10,00 | 0 | 0 | 30,00 | 116,30 | ||||
| SOKOLOVSKÉ STROJ. | BAASOKST | CS0005025055 | 40,70 | 0,00 | 40,70 | 40,70 | 0 | 0 | 33,30 | 71,50 | |
| SOLNÉ MLÝNY | BAASOLML | CS0008429858 | +7,11 | 2 | 801 | 115,00 | 427,90 | ||||
| SPALOVNA PHA VYSOČ | BAASPAPH | CS0008439857 | +6,33 | 0 | 0 | 12,00 | 15,10 | ||||
| SPALOVNA PHA VYSOČ | BABSPAPH | CS0009030267 | 0,00 | 0 | 0 | 1 004,00 | 1 004,00 | ||||
| SPOJENÉ KARTÁČOVNY | BAASPOKA | CS0008415550 | -2,71 | 0 | 0 | 183,80 | 287,00 | ||||
| SPOJPROJEKT PRAHA | BAASPJPR | CS0008443164 | 0,00 | 9 | 6 300 | 363,50 | 872,40 | ||||
| SPOLANA | BACSPOLA | CZ0005105502 | 0,00 | 0 | 0 | 100 000,00 | 100 000,00 | ||||
| SPOLANA | BAASPOLA | CS0008424958 | 71,20 | +0,14 | 71,20 | 71,20 | 14 | 997 | 59,90 | 125,00 | |
| SPOLEK CH.HUT.VÝR. | BAASPOCH | CZ0005092858 | 60,10 | +0,16 | 57,00 | 60,10 | 1 815 | 109 055 | 53,20 | 88,00 | |
| SPOL.LES.SLUŽ.PLZ. | BAASPOLE | CZ0009045456 | 0,00 | 0 | 0 | 18,10 | 71,10 | ||||
| STABE-BER.STAVEBNÍ | BAASTABE | CZ0009059655 | 0,00 | 0 | 0 | 48,00 | 1 493,80 | ||||
| STAPO ROKYCANY | BAASTAPY | CS0005025766 | 38,20 | 0,00 | 38,20 | 38,20 | 0 | 0 | 38,20 | 117,00 | |
| STAROBRNO | BACPIVOS | CZ0008450350 | 214,30 | +1,03 | 212,10 | 214,30 | 0 | 0 | 88,30 | 254,40 | |
| STAROROL.PORCELÁN | BAASTARO | CZ0005085753 | 0,00 | 0 | 0 | 24,10 | 35,20 | ||||
| STASS ZLÍN | BAASTASS | CZ0005088856 | 0,00 | 0 | 0 | 26,80 | 72,00 | ||||
| STATEK KAMÝK N.V. | BAASTAKA | CZ0009069951 | 0,00 | 0 | 0 | 16,00 | 123,50 | ||||
| STATEK MIROSLAV | BAASTAMI | CZ0009055554 | 0,00 | 0 | 0 | 21,40 | 56,00 | ||||
| STATEK UHŘÍNOV | BAASTAUH | CZ0009073151 | 0,00 | 0 | 0 | 133,00 | 1 144,00 | ||||
| STATKY BĚLOTÍN | BAASTAB | CZ0009048559 | 0,00 | 0 | 0 | 230,00 | 234,90 | ||||
| STATKY POTŠTÁT | BAASTAPT | CZ0009048658 | 0,00 | 0 | 0 | 90,00 | 270,00 | ||||
| STATUS STAVEBNÍ | BAASTATU | CS0005037555 | 126,00 | 0,00 | 126,00 | 126,00 | 0 | 0 | 126,00 | 126,00 | |
| STAVBY BRNO | BAAZESBO | CZ0009034658 | 0,00 | 0 | 0 | 11,00 | 25,00 | ||||
| STAVCENT J.HRADEC | BAASTAVC | CS0005036565 | 18,00 | 0,00 | 18,00 | 18,00 | 0 | 0 | 13,10 | 18,20 | |
| STAVEBNÍ IZOL.K.H. | BACSTAIZ | CZ0005110304 | 0,00 | 0 | 0 | 1 020,00 | 1 020,00 | ||||
| STAVEBNÍ IZOL.K.H. | BAASTAIZ | CZ0009050654 | 0,00 | 0 | 0 | 20,00 | 33,80 | ||||
| STAVEBNÍ P.KLATOVY | BAASTPOK | CZ0008444056 | 0,00 | 0 | 0 | 39,10 | 67,00 | ||||
| STAVEBNÍ P.KROMĚŘ. | BAASTPKR | CS0005030154 | 200,00 | 0,00 | 200,00 | 200,00 | 0 | 0 | 160,00 | 317,20 | |
| STAVEBNÍ P.OPAVA | BAASTPOO | CS0008428850 | 0,00 | 0 | 0 | 8,90 | 20,00 | ||||
| STAVEBNÍ P.PRAHA | BAASTPPR | CS0005022250 | 31,00 | 0,00 | 31,00 | 31,00 | 0 | 0 | 29,50 | 31,00 | |
| STAVEBNÍ P.VYŠKOV | BAASTPO | CS0005032952 | 44,00 | 0,00 | 44,00 | 44,00 | 0 | 0 | 30,00 | 44,00 | |
| STAVEBNÍ P.ŽĎÁR | BAASTPZD | CS0005043751 | 50,00 | 0,00 | 50,00 | 50,00 | 0 | 0 | 42,00 | 105,00 | |
| STAVEBNÍ SDRUŽENÍ | BAASSDPB | CZ0009079307 | 0,00 | 0 | 0 | 6 561,00 | 6 561,00 | ||||
| STAVEBNÍ STR.ÚSTÍ | BAASTASU | CZ0005083956 | 0,00 | 0 | 0 | 21,00 | 22,10 | ||||
| STAVEBNÍ ÚDRŽ. PHA | BAASTUD | CS0005021559 | 10,00 | 0,00 | 10,00 | 10,00 | 0 | 0 | 10,00 | 12,00 | |
| STAVIMO KRALUPY | BAASTAVM | CZ0005076752 | 0,00 | 0 | 0 | 273,50 | 412,50 | ||||
| STAVIVA OSTRAVA | BAASTAVI | CZ0008432754 | +9,09 | 0 | 0 | 3,30 | 96,80 | ||||
| STAVOKOMB. LIBEREC | BAASTKIB | CS0005038850 | 295,00 | 0,00 | 295,00 | 295,00 | 0 | 0 | 29,20 | 295,00 | |
| STAVOKONSTR.Č.BROD | BAASTKON | CS0008427456 | 0,00 | 0 | 0 | 36,00 | 40,00 | ||||
| STAVOMAT CHEB | BAASTVOM | CS0005024967 | 90,00 | 0,00 | 90,00 | 90,00 | 0 | 0 | 15,00 | 104,00 | |
| STAVOPROJEKT OL | BAASTPOL | CS0008428363 | 0,00 | 0 | 0 | 91,10 | 160,00 | ||||
| STAVUS PŘÍBRAM | BAASTAVU | CS0008426250 | 0,00 | 0 | 0 | 27,90 | 59,00 | ||||
| STAV.POD.JABLONEC | BAASPJAB | CS0005038959 | 25,00 | 0,00 | 23,00 | 25,00 | 0 | 0 | 9,10 | 66,00 | |
| STČ ENERGETICKÁ | BAASTREN | CZ0005078253 | 1 400,00 | 0,00 | 1 400,00 | 1 400,00 | 1 | 1 400 | 1 036,30 | 1 775,50 | |
| STČ CHOV.SDR. | BAASCCHS | CS0008427167 | 0,00 | 0 | 0 | 30,00 | 110,00 | ||||
| STČ PLYNÁRENSKÁ | BAASTRPL | CZ0005078659 | 1 861,00 | -0,48 | 1 850,00 | 1 861,00 | 0 | 0 | 1 210,00 | 3 521,50 | |
| STOCK PLZEŇ | BAALIKER | CS0008418554 | 5 500,00 | 0,00 | 5 500,00 | 5 500,00 | 1 | 5 500 | 3 900,10 | 6 599,50 | |
| STOCK PLZEŇ | BABLIKER | CS0009031661 | 0,00 | 0 | 0 | 1 300,00 | 1 343,30 | ||||
| STRATEGIC HOT.CAP. | BAAINTCO | CZ0008436151 | 4 430,00 | -2,85 | 4 430,00 | 4 430,00 | 2 | 8 860 | 1 900,00 | 5 545,00 | |
| STROJEXPORT PRAHA | BAASTREX | CZ0008412756 | 0,00 | 0 | 0 | 24,90 | 40,00 | ||||
| STROJIMPORT | BACSTRIM | CZ0009031761 | 0,00 | 0 | 0 | 50,00 | 77,00 | ||||
| STROJIMPORT | BAASTRIM | CZ0008464153 | -9,67 | 0 | 0 | 5,90 | 35,80 | ||||
| STROJINTEX IDP | BAAIDP | CS0005012053 | 50,20 | 0,00 | 50,20 | 50,20 | 0 | 0 | 40,00 | 55,00 | |
| STROJÍRNY A O.KAPL | BAASTROP | CZ0009073458 | 0,00 | 0 | 0 | 24,40 | 30,00 | ||||
| STROJÍRNY BOHDAL. | BAASTRBO | CS0008440558 | 0,00 | 0 | 0 | 60,00 | 60,00 | ||||
| STROJPLAST | BAASTRTA | CZ0005086652 | -4,86 | 0 | 0 | 25,60 | 112,80 | ||||
| STROJPLAST | BABSTRTA | CZ0005086603 | 0,00 | 0 | 0 | 500,10 | 500,10 | ||||
| STROJTEX | BAASTRJT | CS0005034859 | 82,00 | 0,00 | 82,00 | 82,00 | 14 | 1 148 | 64,50 | 194,00 | |
| STS HOSTIVICE | BAASTSHO | CZ0009056354 | 0,00 | 6 | 240 | 12,80 | 83,00 | ||||
| STS OLOMOUC | BAASTSOL | CZ0009073854 | 0,00 | 0 | 0 | 934,00 | 4 312,00 | ||||
| STS PRACHATICE | BAASTSPT | CZ0009066957 | 0,00 | 0 | 0 | 13,30 | 20,20 | ||||
| STS PRUNÉŘOV | BAASTSP | CZ0009067658 | -9,98 | 0 | 0 | 27,40 | 305,00 | ||||
| STS PŘEROV | BAASTSPR | CZ0009072559 | 0,00 | 0 | 0 | 25,00 | 45,00 | ||||
| STS STRAKONICE | BAASTSST | CZ0009066858 | 0,00 | 0 | 0 | 20,00 | 57,00 | ||||
| STS ŠUMPERK | BAASTSSU | CZ0009067559 | 0,00 | 0 | 0 | 16,20 | 40,50 | ||||
| SUBEKO | BAAKOREK | CZ0005094250 | 0,00 | 0 | 0 | 9,90 | 11,00 | ||||
| SUBTERRA | BAASBTER | CS0005023050 | 170,00 | 0,00 | 170,00 | 170,00 | 0 | 0 | 80,80 | 194,50 | |
| SURPMO | BAASURPA | CS0005022755 | 75,00 | 0,00 | 75,00 | 75,00 | 0 | 0 | 75,00 | 168,90 | |
| SUZOP | BAASUZOP | CZ0008421054 | 0,00 | 0 | 0 | 60,00 | 101,00 | ||||
| SUZOP | BABSUZOP | CZ0009083705 | 0,00 | 0 | 0 | 57,40 | 124,90 | ||||
| SVA | BAASVA | CS0005024553 | 69,00 | 0,00 | 69,00 | 69,00 | 0 | 0 | 22,90 | 80,90 | |
| SVA HOLÝŠOV | BABSVA | CS0005072453 | 99 992,00 | 0,00 | 99 992,00 | 99 992,00 | 0 | 0 | 99 992,00 | 99 992,00 | |
| SVAS ROŽNOV P.RAD. | BAASVAS | CS0008464459 | 0,00 | 0 | 0 | 2,00 | 2,80 | ||||
| SVIT ZLÍN | BAASVIT | CZ0005076653 | 9,70 | -17,09 | 9,70 | 9,70 | 300 | 2 910 | 9,70 | 54,50 | |
| SVOBODA GRAF.ZÁV. | BAASVOBG | CS0008415253 | -9,29 | 0 | 0 | 90,00 | 880,00 | ||||
| SVÚOM PRAHA | BAASVUOM | CZ0005087353 | 0,00 | 0 | 0 | 36,00 | 44,00 | ||||
| SVÚSS PRAHA | BAASVUSS | CZ0005099754 | 0,00 | 0 | 0 | 4,70 | 39,90 | ||||
| SYNPO PARDUBICE | BAASYNPO | CZ0008465259 | 0,00 | 0 | 0 | 21,60 | 785,20 | ||||
| S.P.M.B. | BABSPMB | CS0005072750 | 0,00 | 0 | 0 | 99 992,00 | 99 992,00 | ||||
| S.P.M.B. | BAASPMB | CS0005031251 | 0,00 | 0 | 0 | 140,00 | 211,00 | ||||
| ŠKODA | BAASKODA | CS0005041250 | 73,60 | +1,09 | 73,20 | 73,60 | 324 | 23 809 | 59,60 | 145,00 | |
| ŠKODA LIAZ JAB.N/N | BAALIAZ | CS0005012558 | 12,00 | 0,00 | 12,00 | 12,00 | 14 | 168 | 12,00 | 20,20 | |
| ŠKODA PRAHA | BAASKOPH | CS0005006857 | 311,00 | +0,22 | 310,80 | 311,00 | 0 | 0 | 261,70 | 538,80 | |
| ŠKROBÁRNY PELHŘIM. | BAASKRPE | CZ0005097154 | 0,00 | 0 | 0 | 40,80 | 200,00 | ||||
| ŠMERAL BRNO | BAASMERA | CS0005029354 | 32,00 | 0,00 | 32,00 | 32,00 | 28 | 896 | 27,40 | 35,00 | |
| ŠROUBÁRNA TURNOV | BAASROUT | CS0005070556 | 37,20 | 0,00 | 37,20 | 37,20 | 0 | 0 | 31,00 | 99,10 | |
| ŠROUBÁRNA ŽATEC | BAASROZA | CZ0005075952 | 0,00 | 0 | 0 | 33,30 | 100,00 | ||||
| ŠROUBÁRNA ŽDÁNICE | BAASROUZ | CS0005032358 | 60,00 | 0,00 | 60,00 | 60,00 | 0 | 0 | 36,00 | 92,00 | |
| ŠTERNBERSKÉ LESY | BAASTELE | CZ0009044152 | 0,00 | 0 | 0 | 42,10 | 156,30 | ||||
| ŠTI HOLDING | BFASTI | CZ0009087805 | 1 250,00 | -0,71 | 1 250,00 | 1 250,00 | 8 | 10 000 | 623,30 | 1 315,00 | |
| ŠUMSTAV Č.KRUMLOV | BAASUMST | CZ0008458304 | -8,95 | 0 | 0 | 32,80 | 146,50 | ||||
| T STRING PARDUBICE | BAATSTRP | CS0005028455 | 180,00 | 0,00 | 180,00 | 180,00 | 0 | 0 | 141,10 | 400,00 | |
| TAGREA | BAAZZNTA | CS0008457651 | 0,00 | 0 | 0 | 45,00 | 108,00 | ||||
| TANEX | BAATANEX | CS0008415055 | 29,00 | 0,00 | 29,00 | 29,00 | 0 | 0 | 9,00 | 37,50 | |
| TARMAC SEVEROKÁMEN | BAAWIMPE | CZ0005074351 | 393,80 | -0,12 | 393,80 | 393,80 | 0 | 0 | 299,50 | 528,00 | |
| TATRA | BAATATRA | CS0005018456 | 74,30 | -6,54 | 74,30 | 74,60 | 127 | 9 460 | 43,70 | 93,00 | |
| TECHMAT Č.BUDĚJOV. | BAATECHM | CS0005036755 | 40,20 | 0,00 | 40,20 | 40,20 | 0 | 0 | 33,00 | 61,10 | |
| TECHNIA OSTRAVA | BAATECHN | CS0005017151 | 0,50 | 0,00 | 0,50 | 0,50 | 0 | 0 | 0,40 | 1,50 | |
| TECHNOCOM PRAHA | BAATCHCO | CS0005022656 | 23,00 | 0,00 | 23,00 | 23,00 | 0 | 0 | 22,20 | 25,60 | |
| TECHNOLEN LOMNICE | BAATECHL | CS0005009661 | 29,70 | -10,00 | 29,70 | 29,70 | 47 | 1 396 | 26,00 | 51,00 | |
| TECH.INŽ.ÚSTAV NER | BAATECIN | CS0008427357 | 0,00 | 0 | 0 | 46,80 | 70,00 | ||||
| TEINVEST | BAATMP | CS0008443057 | 977,50 | -2,15 | 977,50 | 999,00 | 28 | 27 800 | 423,20 | 1 266,90 | |
| TEKO PLESNÁ | BAATEKO | CS0005025550 | 2,50 | 0,00 | 2,50 | 2,50 | 0 | 0 | 1,80 | 5,50 | |
| TELTRAS PRAHA | BAATELTR | CS0008464756 | 0,00 | 0 | 0 | 28,30 | 50,10 | ||||
| TENEZ | BAATENEZ | CS0005028158 | 57,10 | 0,00 | 57,10 | 57,10 | 0 | 0 | 45,70 | 59,90 | |
| TEPLÁRNA Č.BUDĚJ. | BAATEPCB | CZ0005083550 | 619,10 | 0,00 | 619,10 | 619,10 | 0 | 0 | 480,20 | 970,00 | |
| TEPLÁRNA OTROKOV. | BAATPLOT | CS0008451050 | 284,30 | -5,54 | 284,30 | 284,30 | 6 | 1 706 | 284,30 | 501,00 | |
| TEPLÁRNA PÍSEK | BAATEPPI | CZ0005077156 | 350,00 | -10,27 | 350,00 | 400,00 | 977 | 390 350 | 190,10 | 390,10 | |
| TEPLÁRNA STRAKON. | BAATEPST | CZ0005077255 | 0,00 | 0 | 0 | 322,00 | 470,00 | ||||
| TEPLÁRNA ÚSTÍ N.L. | BAATPLTR | CS0008423950 | 172,50 | +0,11 | 172,00 | 172,50 | 0 | 0 | 90,80 | 201,00 | |
| TEPLÁRNY BRNO | BAATPLBO | CS0008452157 | 605,00 | 0,00 | 605,00 | 605,00 | 0 | 0 | 361,00 | 605,00 | |
| TEPNA | BAATEPNA | CS0005026855 | 25,20 | 0,00 | 25,20 | 25,20 | 0 | 0 | 20,40 | 50,80 | |
| TEPNA | BABTEPNA | CZ0005109306 | 0,00 | 0 | 0 | 344,20 | 344,20 | ||||
| TERCO TELČ NÁBYTEK | BAATELNA | CS0008463055 | 0,00 | 0 | 0 | 47,10 | 130,70 | ||||
| TEREOS TTD | BAAPRACU | CZ0005104851 | -10,00 | 22 | 416 | 6,00 | 24,80 | ||||
| TERMOSERVIS ČÁSLAV | BAATERMS | CS0005014950 | 30,00 | 0,00 | 30,00 | 30,00 | 0 | 0 | 30,00 | 30,00 | |
| TERPLAN PRAHA | BAATERPL | CS0008442760 | 0,00 | 0 | 0 | 172,00 | 700,00 | ||||
| TES PRAHA | BAATES | CS0008438057 | 0,00 | 0 | 0 | 16,00 | 17,60 | ||||
| TESLA ELMI BRNO | BAATSLEL | CS0005030550 | 30,00 | 0,00 | 30,00 | 30,00 | 0 | 0 | 10,00 | 30,00 | |
| TESLA JIHLAVA | BAATSLJI | CS0005072859 | 40,00 | -9,29 | 40,00 | 48,50 | 0 | 0 | 28,10 | 66,90 | |
| TESLA KARLÍN | BAATSLKA | CS0005021351 | 43,00 | 0,00 | 43,00 | 43,00 | 0 | 0 | 34,50 | 46,50 | |
| TESLA PRAHA STRAŠ. | BAATSLPS | CS0005021062 | 5,50 | 0,00 | 5,50 | 5,50 | 0 | 0 | 2,00 | 16,00 | |
| TESLA SEZAM | BAATSLSE | CS0005009851 | 410,00 | 0,00 | 410,00 | 410,00 | 128 | 52 480 | 298,90 | 450,00 | |
| TESLA VAK.TECH.PHA | BAATSLVT | CS0005022458 | 20,00 | 0,00 | 20,00 | 20,00 | 0 | 0 | 18,00 | 20,00 | |
| TESLAMP HOLEŠOVICE | BACTSLHV | CZ0005110742 | 0,00 | 0 | 0 | 10 000,00 | 10 000,00 | ||||
| TESLAMP HOLEŠOVICE | BABTSLHV | CZ0005110643 | 0,00 | 0 | 0 | 100 000,00 | 100 000,00 | ||||
| TESLAMP HOLEŠOVICE | BADTSLHV | CZ0005110841 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| TEXLEN TRUTNOV | BAATEXLE | CS0005009455 | 39,80 | 0,00 | 39,80 | 39,80 | 0 | 0 | 13,30 | 40,10 | |
| TEXTILANA LIBEREC | BAATEXTI | CZ0005090357 | +9,92 | 14 | 388 | 18,00 | 27,70 | ||||
| TEZAS | BAACADTE | CZ0008207958 | 0,00 | 0 | 0 | 23,00 | 33,00 | ||||
| THE DROGERIE | BAATDROG | CZ0009091807 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| THRALL VAGONKA ST. | BAAMORVA | CZ0005085555 | -4,74 | 0 | 0 | 22,00 | 73,00 | ||||
| TIBA DVŮR KRÁLOVÉ | BAATIBA | CZ0005099853 | 0,00 | 58 | 1 044 | 15,40 | 26,40 | ||||
| TIF-INVEST PRAHA | BFATURIS | CZ0009093001 | 0,00 | 2 | 60 | 19,10 | 33,00 | ||||
| TILIA LDS ALBRECH. | BAATILIA | CZ0009053252 | -0,59 | 102 | 5 100 | 20,50 | 190,00 | ||||
| TLAK.PLYNÁRNA ÚSTÍ | BAATLPLY | CS0005011857 | 40,00 | +9,58 | 36,50 | 40,00 | 0 | 0 | 18,60 | 46,30 | |
| TOFA SEMILY | BAATOFA | CS0008448056 | 0,00 | 0 | 0 | 7,10 | 7,80 | ||||
| TOFA SEMILY | BACTOFA | CZ0009029237 | 0,00 | 0 | 0 | 1 084,00 | 1 084,00 | ||||
| TOMA | BAATOMA | CZ0005088559 | 51,00 | 0,00 | 51,00 | 51,00 | 28 | 1 428 | 35,00 | 62,10 | |
| TOMOS PRAHA | BAATOMOS | CS0005021153 | 230,00 | 0,00 | 230,00 | 230,00 | 0 | 0 | 200,00 | 1 900,00 | |
| TON BYSTŘICE P.HST | BAATON | CZ0005090555 | -1,05 | 0 | 0 | 84,40 | 191,60 | ||||
| TONA | BAATONA | CZ0005041160 | 0,00 | 5 | 465 | 87,50 | 162,30 | ||||
| TONA PEČKY | BABTONA | CZ0005069260 | 0,00 | 0 | 0 | 9 100,00 | 9 100,00 | ||||
| TONAK | BAATONAK | CS0005006055 | 28,30 | 0,00 | 28,20 | 29,70 | 0 | 0 | 12,70 | 38,00 | |
| TONASO | BAATONAS | CS0008423257 | +9,87 | 7 | 545 | 10,80 | 77,90 | ||||
| TOS ČELÁKOVICE | BAATOSCE | CS0005014653 | 26,10 | 0,00 | 26,10 | 26,10 | 0 | 0 | 26,10 | 30,00 | |
| TOS ČELÁKOVICE | BABTOSCE | CS0005072263 | 33,00 | 0,00 | 33,00 | 33,00 | 0 | 0 | 33,00 | 40,00 | |
| TOS SVITAVY | BAATOSSV | CS0005009356 | 99,00 | 0,00 | 99,00 | 99,00 | 0 | 0 | 22,00 | 115,50 | |
| TPO CONSULT | BAABPROS | CS0008434551 | 0,00 | 0 | 0 | 2,00 | 2,00 | ||||
| TRANSAKTA | BAATRANS | CZ0008413358 | +9,97 | 0 | 0 | 34,10 | 158,10 | ||||
| TRANZA | BAATRANZ | CZ0005076356 | 0,00 | 0 | 0 | 23,40 | 32,00 | ||||
| TRESO V-O OBU.ZLÍN | BAAVOBUV | CS0008420451 | 15,00 | 0,00 | 15,00 | 15,00 | 0 | 0 | 7,10 | 15,10 | |
| TRIOLA PRAHA | BAATRIOL | CZ0005090753 | 0,00 | 0 | 0 | 12,00 | 18,00 | ||||
| TŘINECKÉ ŽELEZÁRNY | BAATRINZ | CS0005010552 | 121,00 | -3,20 | 121,00 | 121,00 | 380 | 45 980 | 60,00 | 125,00 | |
| TTC TECHKOM CENTR. | BAATECEN | CZ0009060158 | -5,05 | 0 | 0 | 28,20 | 150,00 | ||||
| TTP ELITEX JABL. | BAATTPEL | CZ0005005454 | 0,00 | 0 | 0 | 12,60 | 14,00 | ||||
| TUSCULUM ROUSÍNOV | BABTUSCU | CZ0005108704 | -5,00 | 0 | 0 | 14,00 | 86,00 | ||||
| TYLEX LETOVICE | BAATYLEX | CS0005006154 | 106,00 | 0,00 | 106,00 | 106,00 | 13 | 1 378 | 74,10 | 114,50 | |
| TYPOS TISKAŘ.ZÁV. | BAATYPOS | CZ0005109900 | 0,00 | 0 | 0 | 142,30 | 600,00 | ||||
| TZP | BAATZP | CZ0005088054 | 0,00 | 0 | 0 | 40,80 | 49,20 | ||||
| UHELNÉ SKLADY HK | BAAUHSHK | CZ0009033759 | 0,00 | 0 | 0 | 18,00 | 25,10 | ||||
| UHEL.SKLADY JIHL. | BAAUSKJI | CS0008449963 | 0,00 | 0 | 0 | 20,40 | 270,00 | ||||
| ÚJI PRAHA ZBRASLAV | BAAUJI | CZ0009031951 | 0,00 | 0 | 0 | 116,40 | 192,50 | ||||
| ÚNĚŠOVSKÝ STATEK | BAAUNEST | CZ0009071254 | 0,00 | 0 | 0 | 20,30 | 195,50 | ||||
| UNIBETON | BAAUNIBE | CZ0005083451 | +0,27 | 0 | 0 | 68,60 | 124,00 | ||||
| UNIGEO OSTRAVA | BAAUNIGE | CZ0008428901 | 0,00 | 0 | 0 | 56,00 | 65,00 | ||||
| UNION BANKA | BAAUNBO | CZ0008025004 | 0,00 | 0 | 0 | 1 249,00 | 1 661,00 | ||||
| UNIPETROL | BAAUNIPE | CZ0009091500 | 66,20 | 64,90 | -1,81 | 64,10 | 66,90 | 122 991 | 8 730 760 | 43,00 | 70,20 |
| UNIPLET TŘEBÍČ | BAAUNIPL | CS0005005354 | 16,50 | 0,00 | 16,50 | 16,50 | 0 | 0 | 6,60 | 33,00 | |
| UNITED ENERGY | BABPSZTE | CZ0005113308 | 0,00 | 0 | 0 | 51,30 | 74,00 | ||||
| UNITED ENERGY | BAAPSZTE | CS0008458659 | 600,00 | +6,17 | 565,10 | 600,00 | 0 | 0 | 393,20 | 752,50 | |
| ÚP | BACPIVOU | CZ0008458858 | 0,00 | 0 | 0 | 136,00 | 136,00 | ||||
| UP BUČOVICE | BAAUPB | CS0008449252 | 0,00 | 0 | 0 | 1,00 | 2,20 | ||||
| ÚRS PRAHA | BAAURS | CZ0009041356 | 0,00 | 0 | 0 | 100,00 | 1 000,00 | ||||
| USIP STUDIO AIP | BAAUSIPS | CS0009023759 | 0,00 | 0 | 0 | 71,90 | 141,10 | ||||
| ÚSPĚ. 2000 ALFA IF | BFAUSP20 | CZ0008020708 | 0,00 | 0 | 0 | 8,10 | 8,20 | ||||
| ÚSTAV NEROST.SUR. | BAAUNS | CS0008425450 | 0,00 | 0 | 0 | 18,50 | 49,90 | ||||
| UTI V LIVIDACI | BAAUTEXI | CZ0005073353 | 0,00 | 0 | 0 | 1,00 | 1,00 | ||||
| ÚVMV CONSULTING | BAAUVMVC | CZ0005083253 | 0,00 | 0 | 0 | 333,00 | 436,70 | ||||
| ÚVR MNÍŠEK P.BRDY | BAAUVR | CS0008424354 | 18,00 | 0,00 | 18,00 | 18,00 | 0 | 0 | 18,00 | 20,00 | |
| VAI HP | BAAHP | CZ0005074955 | 0,00 | 0 | 0 | 70,00 | 100,20 | ||||
| VAK TURNOV | BABVAKTU | CZ0009080149 | 0,00 | 0 | 0 | 60,00 | 670,00 | ||||
| VAK TURNOV | BAAVAKTU | CZ0009080107 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| VÁLCOVNY PLECHU FM | BAAVALCO | CZ0005094755 | 24,00 | 0,00 | 24,00 | 24,00 | 0 | 0 | 14,20 | 45,00 | |
| VALUTA IF HOŘICE | BFAVAL | CZ0008006103 | 0,00 | 0 | 0 | 285,00 | 415,00 | ||||
| VAL.PIL.A NÁB.POD. | BAAVPNPO | CS0008431854 | 0,00 | 0 | 0 | 1,10 | 3,30 | ||||
| VAL.PIL.A NÁB.POD. | BABVPNPO | CS0009027560 | 0,00 | 0 | 0 | 1 004,00 | 1 004,00 | ||||
| VARI LIBICE N.C. | BAAMEPOL | CZ0005041400 | +0,21 | 2 233 | 105 398 | 29,00 | 60,00 | ||||
| VČ CUKERNÍ H.KRÁL. | BAAVCCUK | CS0008455663 | 0,00 | 0 | 0 | 2,00 | 10,30 | ||||
| VČ CUKERNÍ H.KRÁL. | BABVCCUK | CS0009028154 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| VČ ENERGETIKA | BAAVCENG | CZ0005076950 | 1 391,00 | 1 391,00 | +0,03 | 1 390,50 | 1 391,00 | 12 | 16 691 | 1 109,90 | 2 000,00 |
| VČ INVESTFOND H.K. | BFAVYCIN | CZ0008020104 | 0,00 | 0 | 0 | 121,50 | 320,00 | ||||
| VČ PLYNÁRENSKÁ | BAAVCPLY | CZ0005092551 | 2 003,00 | -0,39 | 2 003,00 | 2 003,00 | 2 | 4 006 | 1 750,00 | 2 189,10 | |
| VČ PLYN.STR.ROSICE | BAAVCPLS | CZ0005078451 | -0,17 | 6 | 336 | 27,00 | 121,00 | ||||
| VEBA TEXTILNÍ ZÁV. | BAAVEBA | CZ0005026658 | -2,52 | 0 | 0 | 31,00 | 59,00 | ||||
| VELAMOS SOBOTÍN | BAAVELAM | CZ0005080358 | 0,00 | 0 | 0 | 5,00 | 25,80 | ||||
| VELKOOBCH.IVANČICE | BAAVOIVA | CS0008422150 | 40,30 | +5,49 | 39,50 | 40,30 | 0 | 0 | 10,20 | 46,50 | |
| VELKOVÝKRM.ZÁKUPY | BAAVELZA | CZ0009072252 | 0,00 | 0 | 0 | 9,70 | 17,00 | ||||
| VELVANA VELVARY | BAAVELVA | CS0008424859 | 25,00 | 0,00 | 25,00 | 25,00 | 0 | 0 | 25,00 | 50,20 | |
| VENA | BAAVESEL | CS0008449153 | 0,00 | 0 | 0 | 1,80 | 12,90 | ||||
| VENNUS PRAHA | BACMASRO | CS0009029566 | 0,00 | 0 | 0 | 8,20 | 21,80 | ||||
| VENNUS PRAHA | BAAMASRO | CS0008458956 | 0,00 | 0 | 0 | 5,00 | 28,40 | ||||
| VESA VELHARTICE | BAAVASAV | CZ0009035457 | 0,00 | 0 | 0 | 45,30 | 202,00 | ||||
| VESEKO VELKÝ ŠENOV | BAAVESEK | CS0008459756 | 0,00 | 0 | 0 | 61,10 | 88,00 | ||||
| VET ASSETS A.S. | BAAJIP | CZ0005005850 | 118,00 | -3,51 | 113,10 | 118,00 | 302 | 35 588 | 73,40 | 142,40 | |
| VETER.AS.Ú. TIŠICE | BAAVAUTI | CZ0009069258 | 0,00 | 0 | 0 | 9,80 | 20,20 | ||||
| VHOS | BAAVHOS | CZ0009047254 | 0,00 | 0 | 0 | 132,70 | 223,00 | ||||
| VIGONA SVITAVY | BAAVIGON | CZ0005081356 | +0,60 | 0 | 0 | 32,50 | 87,50 | ||||
| VINIUM | BAAVINIU | CS0008421954 | 58,10 | 0,00 | 58,10 | 58,10 | 0 | 0 | 24,30 | 107,10 | |
| VINNÉ SKL.VALTICE | BAAVINSK | CS0008450052 | 0,00 | 0 | 0 | 99,00 | 630,00 | ||||
| VÍNO BZENEC | BAAVINOB | CZ0008422201 | +5,14 | 0 | 0 | 26,40 | 62,60 | ||||
| VÍNO MIKULOV | BAAVINOM | CS0008465159 | 0,00 | 0 | 0 | 64,90 | 242,00 | ||||
| VINOFRUKT DUNAJOV. | BAAVINOF | CZ0009067351 | 0,00 | 0 | 0 | 35,00 | 45,10 | ||||
| VITKA BRNĚNEC | BAAVITKA | CZ0005087858 | 0,00 | 0 | 0 | 8,10 | 20,00 | ||||
| VÍTKOVICE | BAAVITKO | CZ0005098558 | 7,40 | -7,50 | 7,40 | 7,40 | 816 | 6 038 | 6,60 | 59,90 | |
| VÍTKOVSKÉ LESY | BAAVITLE | CZ0009038451 | 0,00 | 4 | 226 | 33,10 | 68,30 | ||||
| VLNAP | BAAVLNAP | CZ0005087650 | 24,00 | +1,26 | 24,00 | 24,00 | 10 | 240 | 8,00 | 36,60 | |
| VODÁRENSKÁ | BAAVOAZ | CZ0009051256 | 0,00 | 0 | 0 | 180,00 | 674,90 | ||||
| VODÁRENSKÁ A K.PLZ | BAAVOKAN | CZ0009057550 | -9,88 | 0 | 0 | 38,10 | 171,10 | ||||
| VODÁR.KLADNO-MĚLN. | BAAVOKLM | CZ0009062857 | +7,25 | 108 | 13 090 | 33,00 | 130,50 | ||||
| VODHOSP.INŽ.SLUŽBY | BAAVKINS | CZ0009055950 | -9,98 | 0 | 0 | 18,70 | 55,00 | ||||
| VODNÍ STAVBY | BAAVOSPH | CS0005020957 | 43,10 | +1,89 | 42,30 | 44,00 | 0 | 0 | 40,20 | 150,80 | |
| VODNÍ ZDROJE PHA | BAAVOZD | CS0008441556 | -9,63 | 0 | 0 | 31,50 | 60,70 | ||||
| VODNÍ ZDR.GLS PHA | BAAVZDGL | CS0008438859 | -9,95 | 0 | 0 | 29,20 | 248,10 | ||||
| VODNÍ ZDR.HOLEŠOV | BAAVOZDH | CZ0008461753 | +0,15 | 0 | 0 | 40,70 | 85,90 | ||||
| VODOHOSP.A O.SPOL. | BAAVODOB | CZ0009084000 | 0,00 | 0 | 0 | 227,00 | 253,10 | ||||
| VODOH.SP.OLOMOUC | BAAVOSOL | CZ0009058152 | 0,00 | 0 | 0 | 53,80 | 216,30 | ||||
| VODOH.SP.VRCHLICE | BAAVOKV | CZ0009063053 | -9,93 | 30 | 2 748 | 30,00 | 327,00 | ||||
| VODOH.ZAŘ.ŠUMPERK | BACVODSU | CZ0005107409 | 0,00 | 0 | 0 | 1 000,00 | 1 598,00 | ||||
| VOD.A KAN. H.BROD | BAAVOKHB | CZ0009047759 | -4,96 | 0 | 0 | 70,50 | 164,30 | ||||
| VOD.A KAN.BEROUN | BAAVOKBE | CZ0009059754 | +5,02 | 20 | 4 810 | 68,40 | 298,30 | ||||
| VOD.A KAN.BRUNTÁL | BAAVOKBU | CZ0009057253 | +6,60 | 19 | 5 400 | 50,10 | 284,20 | ||||
| VOD.A KAN.BŘECLAV | BAAVOKBV | CZ0009064952 | +5,17 | 0 | 0 | 50,00 | 200,00 | ||||
| VOD.A KAN.BŘECLAV | BACVOKBV | CZ0009065066 | 0,00 | 0 | 0 | 21,00 | 128,00 | ||||
| VOD.A KAN.HODONÍN | BAAVOKHO | CZ0009058855 | +9,99 | 0 | 0 | 86,20 | 290,00 | ||||
| VOD.A KAN.HR.KRÁL. | BAAVOKHK | CZ0009046850 | +0,63 | 0 | 0 | 140,00 | 268,40 | ||||
| VOD.A KAN.CHRUDIM | BAAVOKCR | CZ0009047056 | +5,51 | 0 | 0 | 50,90 | 157,00 | ||||
| VOD.A KAN.JABLONNÉ | BAAVOKJB | CZ0009058350 | 0,00 | 0 | 0 | 62,00 | 198,50 | ||||
| VOD.A KAN.J.ČECHY | BAAVOKJC | CZ0009064754 | -9,67 | 0 | 0 | 144,60 | 1 998,00 | ||||
| VOD.A KAN.KROMĚŘÍŽ | BAAVOKKM | CZ0009047353 | +5,65 | 85 | 13 022 | 70,00 | 253,00 | ||||
| VOD.A KAN.K.VARY | BAAVOKKV | CZ0009060851 | 0,00 | 0 | 0 | 171,00 | 555,50 | ||||
| VOD.A KAN.M.BOLES. | BAAVOKMB | CZ0009063251 | +4,98 | 0 | 0 | 63,40 | 144,10 | ||||
| VOD.A KAN.NÁCHOD | BAAVOKNA | CZ0009057758 | 0,00 | 0 | 0 | 72,00 | 165,00 | ||||
| VOD.A KAN.NYMBURK | BAAVOKNB | CZ0009063459 | -4,91 | 0 | 0 | 68,30 | 166,10 | ||||
| VOD.A KAN.PARDUBIC | BAAVOKPA | CZ0009064150 | 0,00 | 15 | 3 750 | 85,00 | 255,50 | ||||
| VOD.A KAN.PROST. | BAAVOKPV | CZ0009061156 | +4,16 | 0 | 0 | 81,10 | 352,40 | ||||
| VOD.A KAN.PŘEROV | BAAVOKPR | CZ0009046652 | +4,99 | 0 | 0 | 100,10 | 292,20 | ||||
| VOD.A KAN.TRUTNOV | BAAVOKTU | CZ0009058657 | -0,47 | 5 | 526 | 66,50 | 172,00 | ||||
| VOD.A KAN.VSETÍN | BAAVOKVS | CZ0009057956 | +4,66 | 0 | 0 | 73,00 | 278,00 | ||||
| VOD.A KAN.VYŠKOV | BAAVOKVY | CZ0009061958 | -4,66 | 25 | 3 370 | 46,10 | 142,40 | ||||
| VOD.A KAN.ZLÍN | BAAVOKZL | CZ0009047957 | +8,41 | 20 | 6 002 | 101,00 | 303,30 | ||||
| VOD.PROJ.INŽ.P.PLZ | BAAVPIP | CS0008445664 | 0,00 | 0 | 0 | 40,00 | 40,00 | ||||
| VOJENSKÉ STAV.PHA | BAAVOJST | CZ0009048450 | 0,00 | 0 | 0 | 3,30 | 9,00 | ||||
| VOS | BAAVOPRS | CS0005036052 | 46,50 | 0,00 | 46,50 | 46,50 | 0 | 0 | 31,50 | 74,80 | |
| VPÚ DECO PARDUBICE | BAADECPA | CS0008447561 | 0,00 | 0 | 0 | 70,00 | 130,60 | ||||
| VÚ BAVLNÁŘSKÝ ÚSTÍ | BAAVUBAV | CS0005027564 | 171,00 | -0,05 | 171,00 | 171,00 | 0 | 0 | 40,10 | 171,10 | |
| VÚ HNĚDÉ UHLÍ MOST | BAAVUHU | CZ0008422607 | +9,63 | 0 | 0 | 99,00 | 124,00 | ||||
| VÚES BRNO | BAAVUEBR | CZ0009054953 | 0,00 | 0 | 0 | 50,40 | 201,10 | ||||
| VUCHZ BRNO | BAAVUCHZ | CS0005003656 | 30,10 | 0,00 | 30,10 | 30,10 | 0 | 0 | 30,00 | 62,40 | |
| VÚKV PRAHA | BAAVUKV | CZ0005021956 | 0,00 | 0 | 0 | 100,00 | 650,00 | ||||
| VULKAN | BAAVULKA | CZ0005100453 | +10,00 | 2 | 220 | 80,00 | 133,00 | ||||
| VÚOSO PRAHA | BAAVUOSO | CS0005020353 | 47,80 | 0,00 | 47,80 | 47,80 | 0 | 0 | 21,50 | 115,00 | |
| VUPEK PRAHA | BAAVUPEK | CS0008438255 | 0,00 | 0 | 0 | 3,30 | 113,00 | ||||
| VUZORT | BAAVUZOR | CZ0008439908 | +9,24 | 0 | 0 | 54,00 | 72,10 | ||||
| VÝBĚROVÝ IPF | BFAVYBIN | CZ0008014800 | 240,10 | 0,00 | 81 806 | 19 154 034 | 184,40 | 255,60 | |||
| VYSOČINA VYKLANT. | BAAVYSOC | CZ0009052155 | 0,00 | 0 | 0 | 130,00 | 225,00 | ||||
| VÝSTAVIŠTĚ Č.BUD. | BAAPARCE | CZ0009072658 | +9,94 | 0 | 0 | 260,50 | 450,10 | ||||
| VÝZBROJNA PO | BAAVYZPO | CZ0009093407 | 0,00 | 0 | 0 | 74,10 | 1 000,00 | ||||
| VÝZK.ÚST.PIV.A SL. | BAAPISLA | CZ0005082750 | 0,00 | 0 | 0 | 4,80 | 15,00 | ||||
| WIENERBERGER C.P. | BAAJICIH | CS0008415857 | 1 280,10 | -2,08 | 1 280,10 | 1 280,10 | 2 | 2 560 | 1 131,10 | 1 560,00 | |
| XAVEROV | BAAXAVER | CS0008440657 | 40,00 | 0,00 | 40,00 | 40,00 | 14 | 560 | 18,90 | 64,00 | |
| YTONG | BAAPORBE | CS0008420162 | 1 915,00 | +5,21 | 1 900,00 | 1 915,00 | 0 | 0 | 902,40 | 2 060,00 | |
| ZÁBŘEŽSKÁ LESNÍ | BAAZABLE | CZ0009038857 | 0,00 | 0 | 0 | 39,50 | 139,00 | ||||
| ZAKLÁDÁNÍ STAVEB | BAAZAKST | CZ0009045951 | +0,12 | 0 | 0 | 130,00 | 312,30 | ||||
| ZÁPADNÍ STAVEBNÍ | BAAZESCH | CZ0009035051 | 0,00 | 0 | 0 | 494,10 | 620,00 | ||||
| ZÁPADOKÁMEN | BAAZAKAM | CS0008444857 | 0,00 | 0 | 0 | 765,00 | 950,00 | ||||
| ZÁS.TEPLEM VSETÍN | BAAZASTE | CZ0008431301 | 0,00 | 0 | 0 | 201,10 | 1 322,00 | ||||
| ZAT PŘÍBRAM | BAAZAT | CZ0008427655 | 0,00 | 0 | 0 | 38,80 | 125,00 | ||||
| ZÁV.LES.TECH.TACH. | BAAZAVZA | CZ0009037859 | 0,00 | 13 | 1 106 | 70,00 | 121,40 | ||||
| ZBROJOVKA BRNO | BAAZBROJ | CS0005040658 | 21,10 | 0,00 | 21,10 | 21,10 | 6 | 127 | 17,20 | 63,00 | |
| ZČ DŘEV.PRŮM.M.LÁZ | BAAZCDRZ | CS0008418455 | 10,00 | 0,00 | 10,00 | 10,00 | 0 | 0 | 4,80 | 14,50 | |
| ZČ ENERGETIKA | BAAZCENG | CZ0005077354 | 1 936,00 | +6,89 | 1 936,00 | 1 936,00 | 10 | 19 360 | 1 783,10 | 4 395,10 | |
| ZČ PLYNÁRENSKÁ | BAAZCPLY | CZ0005078758 | 1 935,60 | +9,39 | 1 750,00 | 1 935,60 | 0 | 0 | 1 283,80 | 4 150,00 | |
| ZČ SBĚRNÉ SUROVINY | BAAZCSUR | CZ0009059457 | 0,00 | 0 | 0 | 8,20 | 46,50 | ||||
| ZDRAVOTNICKÝ IF | BFAPRVZD | CZ0008019007 | 0,00 | 0 | 0 | 10,00 | 15,00 | ||||
| ZEAS ST.HRADIŠTĚ | BAAZEAS | CZ0009079703 | 0,00 | 0 | 0 | 162,00 | 180,00 | ||||
| ZEKOS STAVEB. OPAV | BAAZEKOS | CZ0009034559 | 0,00 | 0 | 0 | 55,00 | 60,00 | ||||
| ZEMĚDĚLSKÁ VÝŠINA | BAAZEAKS | CZ0009073656 | 0,00 | 0 | 0 | 14,40 | 63,30 | ||||
| ZEMSKÝ ZÁRUČNÍ IF | BFAZEMZA | CZ0008032901 | +0,03 | 0 | 0 | 200,00 | 350,00 | ||||
| ZEM.A INŽ.ST.OLOM. | BAAZEINS | CZ0009033957 | 0,00 | 0 | 0 | 40,00 | 40,00 | ||||
| ZEM.P. M.ALBRECHT. | BAAZEMPO | CZ0009068458 | 0,00 | 0 | 0 | 25,50 | 99,80 | ||||
| ZEM.SLUŽ. DYNÍN | BAAZESLD | CZ0009071056 | +9,93 | 0 | 0 | 38,00 | 126,10 | ||||
| ZEM.SLUŽ.BĚSTOVICE | BAAZESLB | CZ0009073953 | 0,00 | 0 | 0 | 25,00 | 85,00 | ||||
| ZEM.STAVBY KYJOV | BAAZESTK | CS0008448957 | 0,00 | 0 | 0 | 1,70 | 13,10 | ||||
| ZEM-POTR.IF KLATO. | BFAZEMED | CZ0008012903 | 0,00 | 0 | 0 | 53,00 | 100,00 | ||||
| ZENA ML.BOLESLAV | BAAZENA | CS0008426458 | 99,00 | -10,00 | 99,00 | 99,00 | 17 | 1 683 | 27,00 | 110,00 | |
| ZENZA ZNOJMO | BAAZENZA | CS0008451951 | 0,00 | 0 | 0 | 22,60 | 36,40 | ||||
| ZES BRNO | BAAZEST | CZ0009035556 | 0,00 | 0 | 0 | 19,60 | 31,30 | ||||
| ZETAS MIMOŇ | BAAZETAS | CZ0009068557 | 0,00 | 0 | 0 | 500,00 | 1 304,00 | ||||
| ZETOR | BAAZETOR | CS0005029263 | 16,00 | +1,91 | 15,70 | 16,00 | 1 043 | 16 535 | 5,10 | 18,90 | |
| ZETOR | BACZETOR | CS0005069855 | 110,00 | 0,00 | 110,00 | 110,00 | 0 | 0 | 110,00 | 110,00 | |
| ZKUŠEBNICTVÍ PRAHA | BAAZKUS | CS0008441457 | 139,00 | 0,00 | 139,00 | 139,00 | 0 | 0 | 55,00 | 139,00 | |
| ZLATÝ IF KVANTO | BFAZLKVA | CZ0008025509 | 434,30 | 436,90 | -1,04 | 434,30 | 438,60 | 140 | 61 188 | 400,10 | 445,30 |
| ZMA OSTROV N.OHŘÍ | BAAZMA | CS0008443255 | 25,10 | 0,00 | 25,10 | 25,10 | 0 | 0 | 23,30 | 37,10 | |
| ZN ROKYCAN | BAAZZNRO | CZ0009071551 | 0,00 | 0 | 0 | 20,00 | 237,00 | ||||
| ZNOJEMSKÉ MLÉKÁRNY | BAAZNOML | CZ0005079657 | 0,00 | 0 | 0 | 2,10 | 3,00 | ||||
| ZNOJ.OBCH.STAV.SP. | BAAZEMST | CZ0009035754 | 0,00 | 0 | 0 | 37,80 | 47,70 | ||||
| ZNOVÍN ZNOJMO | BAAZNOVI | CS0008462552 | 0,00 | 0 | 0 | 112,80 | 276,00 | ||||
| ZNZ PŘEŠTICE | BAAZNZPR | CZ0009070553 | 0,00 | 0 | 0 | 65,00 | 65,00 | ||||
| ZNZ VALAŠ.MEZIŘÍČÍ | BAAZZNVS | CZ0009070959 | -1,12 | 0 | 0 | 18,00 | 55,40 | ||||
| ZPA NOVÁ PAKA | BAAZPANP | CS0005034552 | 63,20 | 0,00 | 63,20 | 66,40 | 0 | 0 | 37,30 | 186,00 | |
| ZPA PEČKY | BAAZPAPC | CS0005013655 | 95,00 | 0,00 | 95,00 | 95,00 | 0 | 0 | 78,10 | 330,00 | |
| ZPA PHA JINONICE | BAAZPAJI | CS0005042555 | 53,20 | -5,33 | 53,20 | 53,20 | 26 | 1 383 | 47,50 | 68,00 | |
| ZUD ZBUCH | BAAZCUHD | CZ0005076455 | 0,00 | 0 | 0 | 1,10 | 16,10 | ||||
| ZVU HRADEC KRÁLOVÉ | BAAZVU | CS0005034057 | 4,00 | +8,10 | 4,00 | 4,00 | 0 | 0 | 2,70 | 38,10 | |
| ZVVZ | BAAZVVZ | CZ0005081653 | 900,00 | 0,00 | 900,00 | 900,00 | 15 | 13 500 | 236,30 | 900,00 | |
| ZZ TEPLICE | BAAZZNTE | CZ0009052254 | 0,00 | 0 | 0 | 29,40 | 105,00 | ||||
| ZZN BEROUN | BAAZZNBE | CS0008426052 | 48,00 | 0,00 | 48,00 | 48,00 | 0 | 0 | 33,00 | 50,00 | |
| ZZN Č. SKALICE | BAAZZNCS | CZ0009066452 | 0,00 | 0 | 0 | 52,00 | 86,90 | ||||
| ZZN DĚČÍN | BAAZZNDE | CS0008459558 | 0,00 | 0 | 0 | 40,60 | 57,30 | ||||
| ZZN FRÝDEK MÍSTEK | BAAZZNFM | CS0008431169 | 30,00 | 0,00 | 30,00 | 30,00 | 0 | 0 | 29,00 | 45,20 | |
| ZZN HAVLÍČKŮV BROD | BAAZZNHB | CZ0009067153 | 0,00 | 0 | 0 | 50,00 | 100,10 | ||||
| ZZN CHOMUTOV | BAAZZNCH | CS0008458758 | 0,00 | 0 | 0 | 40,00 | 42,00 | ||||
| ZZN LOUNY | BAAZZNLO | CZ0009070058 | 0,00 | 0 | 0 | 53,20 | 62,80 | ||||
| ZZN MĚLNÍK | BAAZZNPH | CS0008440756 | 20,00 | 0,00 | 20,00 | 20,00 | 0 | 0 | 9,00 | 20,60 | |
| ZZN MĚLNÍK | BAAZZNME | CZ0009052353 | 0,00 | 0 | 0 | 36,90 | 66,00 | ||||
| ZZN NOVÝ JIČÍN | BAAZZNNJ | CZ0009072153 | 0,00 | 0 | 0 | 32,00 | 63,00 | ||||
| ZZN PARDUBICE | BAAZZNPA | CS0008454559 | 0,00 | 0 | 0 | 28,40 | 58,00 | ||||
| ZZN PELHŘIMOV | BAAZZNPE | CS0008456158 | 0,00 | 0 | 0 | 89,60 | 100,00 | ||||
| ZZN POLABÍ | BAAZZNNB | CZ0009092805 | 0,00 | 0 | 0 | 6,00 | 15,00 | ||||
| ZZN POLEPY | BAAZZNLV | CZ0009068656 | 0,00 | 0 | 0 | 16,70 | 150,00 | ||||
| ZZN POMORAVÍ | BAAZZNHO | CS0008463352 | 0,00 | 0 | 0 | 37,80 | 56,60 | ||||
| ZZN RAKOVNÍK | BAAZZNRA | CZ0009068359 | 0,00 | 0 | 0 | 82,80 | 150,00 | ||||
| ZZN SKALICE N.S. | BAAZZNSK | CZ0009070157 | 0,00 | 0 | 0 | 2,70 | 17,10 | ||||
| ZZN SLANÝ | BAAZZNS | CZ0009035952 | 0,00 | 0 | 0 | 11,90 | 36,00 | ||||
| ZZN STRAKONICE | BAAZZNST | CS0008456950 | -10,00 | 62 | 4 910 | 40,00 | 130,00 | ||||
| ZZN SVITAVY | BAAZZNSV | CZ0009070454 | +0,33 | 0 | 0 | 18,20 | 57,00 | ||||
| ZZN ŠUMPERK | BAAZZNSU | CS0008434858 | 50,10 | 0,00 | 50,10 | 50,10 | 0 | 0 | 38,10 | 70,00 | |
| ZZN TRUTNOV | BAAZZNTU | CZ0009071452 | 0,00 | 0 | 0 | 9,20 | 55,80 | ||||
| ZZN V JIHLAVĚ | BABZZN | CZ0009070868 | 0,00 | 0 | 0 | 88,00 | 108,00 | ||||
| ZZN V JIHLAVĚ | BAAZZN | CZ0009070751 | 0,00 | 0 | 0 | 26,00 | 150,00 | ||||
| ZZN V ÚSTÍ N/ORL. | BAAZZNUS | CZ0009072450 | 0,00 | 0 | 0 | 28,60 | 52,00 | ||||
| ZZN VYŠKOV | BAAZZNVY | CS0008450854 | 34,50 | +2,67 | 32,00 | 34,50 | 0 | 0 | 19,90 | 49,50 | |
| ZZN ŽĎÁR N.SÁZAVOU | BAAZZNZR | CS0008451654 | 0,00 | 0 | 0 | 30,80 | 40,40 | ||||
| ZZV PRACHATICE | BAAZZNPT | CZ0009070355 | 0,00 | 0 | 0 | 29,50 | 33,00 | ||||
| ŽĎAS | BAAZDAS | CS0005031152 | 160,30 | -0,12 | 160,30 | 160,30 | 5 | 802 | 139,00 | 240,00 | |
| ŽDB BOHUMÍN | BAAZDB | CZ0005098152 | 63,80 | 0,00 | 63,80 | 63,80 | 0 | 0 | 63,80 | 288,50 | |
| ŽELEZNOBROD.SKLO | BAAZESKL | CZ0005105809 | 0,00 | 0 | 0 | 158,30 | 299,90 | ||||
| ŽIVNOBANKA 1.IF | BFAZBFON | CZ0008007903 | 659,00 | 660,00 | +0,07 | 658,50 | 660,00 | 135 | 88 982 | 583,80 | 695,10 |
| ŽIVNOSTENSKÁ BANKA | BAAZIBA | CZ0008002557 | 1 800,00 | 1 800,00 | 0,00 | 1 800,00 | 1 800,00 | 28 | 50 400 | 1 621,00 | 1 870,00 |
| ŽOS NYMBURK | BAAZOSNY | CZ0009048351 | 30,30 | 0,00 | 30,30 | 30,30 | 0 | 0 | 26,20 | 45,00 | |
| ŽOSKA ČESKÁ LÍPA | BAAZOSKA | CS0008203360 | 21,50 | 0,00 | 21,50 | 21,50 | 0 | 0 | 21,00 | 30,40 | |
| ŽPSV UH. OSTROH | BAAZPSVU | CZ0008202959 | 0,00 | 0 | 0 | 83,80 | 136,10 | ||||
| 1.IF MORAVIA INV. | BFAPRMOR | CZ0008018603 | 0,00 | 0 | 0 | 10,40 | 17,00 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.