Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 6:27
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 11.09.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.08.200008.09.2000
12.09.200011.10.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410950,0052,00+4,0050,0052,000030,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000022,8050,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803181,00181,00-0,54181,00181,00472468,00189,30
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0091,10
ADOSABAACADRCZ000820625756,1056,100,0056,1056,100038,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,300,300,000,300,3049 67814 9030,203,10
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745080,0080,000,0080,0080,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156130,00130,000,00130,00130,0000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295914,5014,500,0014,5014,50008,5030,10
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000040,0063,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,0032,000,0032,0032,000029,8034,20
AGROSERVIS TACHOVBAAAGSTACZ000903645568,3068,300,0068,3068,300037,70179,10
AGROSLUŽBYBAAAGSLUCS0008444956100,00100,000,00100,00100,0000100,00147,80
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146628,0028,000,0028,0028,000028,0054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715643,0043,000,0043,0043,000043,0060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20116,30-9,98116,30129,2000116,30129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665065,0065,000,0065,0065,000025,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910961,1061,100,0061,1061,100031,00793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485281,9081,900,0081,9081,90221 80251,3097,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306433,0033,000,0033,0033,000010,1034,00
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0083,50
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735767,0067,00+8,7667,0067,00644 28861,60149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,1021,100,0021,1021,100010,0026,00
AGRO-TEXBAAAGRTACZ000906885453,0053,000,0053,0053,000034,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155427,0027,000,0027,0027,000027,0063,90
ALFA-INVESTBFAALFINCZ00090933083,403,400,003,403,40002,9035,00
ALIACHEMBABSYNTHCZ00051126076,906,50+1,566,506,901 59010 3714,0010,70
ALIACHEMBAASYNTHCZ000509195970,2070,00+7,8560,4071,002 298159 22838,3084,00
ALIBONA LITOVELBAAALIBOCS000843106057,3057,300,0057,3057,300050,0060,30
ALLFROSTBAAALLFRCZ000509955623,0023,000,0023,0023,000022,0027,80
ALMETBAAALMETCS000503575754,5054,500,0054,5054,50421829,90200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666649,2049,200,0049,2049,200018,3063,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755185,00185,00-7,50185,00185,00234 25546,00200,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957180,70161,50+0,74161,00180,7000119,60576,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800236,00236,000,00236,00236,000084,00236,00
ARKUS PLZEŇBFAAGRHRCZ000909130247,5047,50-4,8047,5047,501047520,1092,40
ARMABETON PRAHABAAARMABCZ00050063535,705,700,005,705,70005,7027,80
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,8039,00
ART CENTRUM PRAHABABARTCECZ000841615350,0045,00-10,0045,0050,000045,0060,00
ASPEKTA HOLDINGBAAASPHOCZ00090787052,402,400,002,402,40002,1053,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,905,40
ATAS NÁCHODBAAATSNACS0005028257103,0093,00-9,7093,00103,000048,10155,30
AUTIA HUMPOLECBAAAUTIACS000503706840,0040,000,0040,0040,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7011,10
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0039,90
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935033,0033,000,0033,0033,000020,0039,90
AVIABAAAVIACS000502075974,0074,000,0074,0074,000050,00150,00
AVIA KUTNÁ HORABAAAVIAKCS000501445520,0020,000,0020,0020,002040013,7036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766116,1016,100,0016,1016,100016,1056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20608,90
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7038,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350150,00150,000,00150,00150,000072,20449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905552,7052,700,0052,7052,700031,5058,20
BENAR BENEŠOV N.PLBAABENARCZ000509105835,6035,600,0035,6035,602278330,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655252,00252,000,00252,00252,000043,90279,90
BETA OLOMOUCBAABETAOCS000842915581,1081,100,0081,1081,100028,5082,70
BH CAPITALBABBHANCZ00080246014,804,800,004,804,80004,8035,10
BIOCELBAABIOCECS0005017953462,50480,000,00462,50480,00308146 811178,50523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559289,00289,00-6,77289,00289,0000289,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462205,70205,70+10,00205,70205,7051 02967,00205,70
BMTBAABMTBOCS0005030758101,60101,60+6,16101,60101,60440642,20122,80
BODOSBAACADBCZ000820585390,0090,00+9,8990,0090,000018,0090,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607102,50110,10+0,82102,50110,109710 63491,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085531,5031,500,0031,5031,500031,50385,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454530,30530,30+4,98530,30530,3063 182447,20650,10
BONECO BENEŠOVBAABONECCS000842666431,5031,500,0031,5031,500025,9094,10
BOPOBAABOPOCZ00050911575,405,400,005,405,40004,9016,30
BOTASBAABOTANCS000841495971,9071,900,0071,9071,900025,0071,90
BP PROJEKTBAABPRVMCS000843375116,2016,200,0016,2016,200016,2081,80
BRANO-ATESOBAAATESOCS0005012350200,00200,000,00200,00200,0000151,10365,90
BRISK TÁBORBAABRITACZ0005074856277,00249,40-9,96249,40277,105615 072115,20277,00
BRISTOLBAABRISTCZ0009062352105,00105,000,00105,00105,000077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509514,10515,30+0,23514,10515,3000425,00800,00
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454128,00128,000,00128,00128,0000128,00128,00
BYTOSTAV PORUBABAABYTOSCS00050170521 300,001 300,000,001 300,001 300,0000680,101 300,00
BYZIBAABYZICS000842975936,0036,000,0036,0036,000027,50110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009127,40127,20-0,07127,20127,40364 580113,40187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207138,80138,40+4,84138,40138,80283 87899,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354416,00416,000,00416,00416,0000415,00760,00
CARBORUNDUM ELECT.BAACARBOCS0005015361111,00111,000,00111,00111,000082,40132,00
CEMBRIT MORAVIABAAEZACS0008430153405,50405,50+0,12405,50405,50145 677187,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356200,00200,000,00200,00200,0000107,20443,70
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000598,00598,00
CENTEX BRNOBAAMORCNCZ00090505551 428,001 428,000,001 428,001 428,0000640,001 428,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856063,7063,700,0063,7063,700057,60131,10
CERAM ČENOVBAAMLYOLCS000842115223,8023,80-9,8423,8023,80008,9029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515065,9065,90-5,8565,9065,90322 10919,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852787,40826,70+4,99787,40826,7000269,90826,70
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842518,408,700,008,408,70008,6011,70
CIMEX KONCERNBFAINFJICZ000908350780,0076,00-5,0076,0080,00383 00869,00120,00
CIMEX KONCERNBFBINFJICZ000908360637,5037,50-0,7937,5037,502007 50030,0050,00
COLORBETON LIBERECBAACOLORCS0005038157223,00223,000,00223,00223,000056,60246,00
COLORLAKBAACOLLKCZ00050886587,907,900,007,907,90007,7029,20
CONCORDIA INV.IFBFACONIFCZ0008021201206,00203,50+1,69203,30206,007615 559151,00217,30
CONCORDIA LESOVBAACONLECZ0005105254119,00119,000,00119,00119,000050,80150,00
CONFIDO INVESTBAAMORAUCZ000508255213,0013,000,0013,0013,000010,0028,40
CONSUS IFBFACONINCZ000802830550,6050,60-4,1650,6050,60482 42940,1061,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,2014,20-0,6914,2014,201321 87412,6023,60
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,2023,10+4,0522,2023,100021,0029,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR HODONÍNBAACUKHOCS00084218555,205,200,005,205,20002,205,20
CUKROVAR VRBÁTKYBAACUKRYCS0008417358270,00270,000,00270,00270,0000160,00320,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695346,0046,000,0046,0046,000030,90150,00
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,000017,1028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807478,80478,800,00478,80478,800040,00592,40
C.A.S.6. HOLDINGBFAIFINCZ000801340626,0026,000,0026,0026,000017,2026,00
ČEDOKBAACEDOKCZ000903635696,7096,70+0,2096,7096,700036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457857,30857,30+4,51857,30857,3000448,401 102,50
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186425,0025,000,0025,0025,00002,7025,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556555,90530,00-4,55507,10559,0012266 232267,20647,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 612,202 612,20+2,832 612,202 612,2012 6121 506,303 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801200,50201,00-0,49200,50203,50783158 066138,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 231,201 231,20-5,001 231,201 231,20001 231,202 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052200,00200,000,00200,00200,00006,40220,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,701,700,001,701,70000,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156305,10305,00-4,08305,00339,0010434 746221,10483,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553136,00136,000,00136,00136,0000135,00187,00
ČESKÉ LODĚNICE PHABAACELODCS000500695613,5013,50+9,7513,5013,500010,7042,60
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 779,001 744,00-1,321 744,001 779,00124216 7461 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000031,0044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175268,9071,00+3,4968,9071,000045,5080,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025850,0050,000,0050,0050,000019,0066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,0040,000,0040,0040,001807 20032,4065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144524,00524,00+1,82524,00524,002010 480260,60568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655114,60114,60-1,96114,60114,60557367,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409535,50522,20-0,01522,20535,505629 775189,20534,30
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505923,5023,500,0023,5023,500018,1025,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645530,1030,100,0030,1030,103193329,6040,00
ČEZ, A.S.BAACEZCZ0005112300111,00112,40+1,44110,50112,501 143127 73478,30124,50
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS00050057505,205,20-8,775,205,20005,2033,00
ČKD HRONOVBAACKDHRCZ000509365890,2090,200,0090,2090,200063,10120,00
ČKD KUTNÁ HORABAACKDKHCS000500805165,5065,500,0065,5065,500023,8070,00
ČKD PRAHA DIZBAACKDPRCZ0005093153504,00532,90+5,73504,00532,9000240,30560,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276520,9020,900,0020,9020,90612518,7042,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5025,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355075,0075,00-0,1375,0077,7029122 48467,80115,20
ČSAD BLANSKOBAACADBKCZ000820805580,0080,000,0080,0080,000080,00157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305531,2031,200,0031,2031,200025,0033,70
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635695,1095,10+0,9595,1095,100042,30118,80
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725577,1077,100,0077,1077,100040,60107,00
ČSAD JABLONEC N.N.BAACADJACS000820045715,0015,000,0015,0015,000015,0076,00
ČSAD KLADNOBAACADKDCZ000820775017,7017,700,0017,7017,700017,70105,00
ČSAD KYJOVBAACADKYCZ000820605940,8040,800,0040,8040,80004,6040,80
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556355,00391,60+10,00352,30391,601 416535 18579,40415,30
ČSAD TŘINECBAACADCTCS0008200655116,70116,70+9,99116,70116,700057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675258,0058,00+4,5058,0058,000040,9073,10
ČSAD VYŠKOVBAACADVYCZ0008207651292,50292,500,00292,50292,5000285,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126731,0031,000,0031,0031,000026,0031,00
ČSKD - INTRANSBAAINTRACS000820136476,1076,20+0,3976,1076,200061,00106,00
ČZ STRAKONICEBAACZSTRCS000500425850,0046,40-7,2046,3050,0024011 18945,4060,00
DAKO-CZBAADAKOCS000503555993,00113,300,0093,00113,300052,00136,20
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246526,506,500,006,506,50001,8013,80
DENTAL PRAHABAADENTACZ0005104257725,00705,00-2,75705,00750,0000410,00725,00
DERMACOLBAADERMACZ0009041653180,00180,000,00180,00180,000074,60214,50
DESKOBAADESKOCS000846136478,3071,30-8,9371,3078,300071,30121,20
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,00100,000,00100,00100,000052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6014,60
DEZABAADEZACS0008414058340,20355,50+4,52340,20355,5000211,10399,00
DG JIHOVELBAADGJIVCZ0009049854135,00135,000,00135,00135,000016,00177,80
DIMENSIONBFACSIFCZ0009100608477,50477,500,00477,50477,5000155,00490,00
DIOPTRA TURNOVBAADIOPTCZ000509925952,0052,000,0052,0052,000023,00110,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ00090929046,506,500,006,506,501671 0865,7015,80
DOAGRABAAZZNDOCS000844435250,0050,000,0050,0050,000034,30130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150485,00490,10+1,05485,00490,1052 445125,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146730,3030,300,0030,3030,300019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856120,00108,00-10,00108,00120,000036,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157160,30160,30-9,17160,30160,30121 92414,50273,00
DOPLA PAPBAAPAPCS0005023159252,90252,900,00252,90252,9000217,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354150,00150,000,00150,00150,0000130,00150,00
DOWOBAADOWOCS000500735032,0032,000,0032,0032,000018,0032,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004641,30641,30-4,99641,30641,3000641,301 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915156,9056,90-9,9656,9056,900017,90171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955199,0099,000,0099,0099,000025,00100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505991,0091,000,0091,0091,000086,70176,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875030,0030,000,0030,0030,000017,20110,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454450,00450,000,00450,00450,0000365,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605126,0026,000,0026,0026,000025,3035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,60+10,006,606,60003,509,10
DYWIDAG PREFABAAPRFALCS0008427050165,00165,000,00165,00165,000050,00203,50
ECOTRADEBAAKOSPNCZ000510095835,1035,100,0035,1035,10414023,6035,10
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10635,00
EGÚ BRNOBAAEGUBOCS0008464053111,70111,700,00111,70111,706670100,00111,70
EGÚ PHA BĚCHOVICEBAAEGUCS00084377524,304,30+7,504,304,301 6817 2283,3021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOINGSTAV BRNOBAAEKINGCZ000502600520,0020,000,0020,0020,000016,1045,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795230,0030,000,0030,0030,000029,0060,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 356,303 357,60-1,913 356,303 357,60002 552,003 900,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,003 600,000,003 600,003 600,00003 600,003 700,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546854,0054,000,0054,0054,000025,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235369,7064,20-7,4964,2069,700038,50415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505340,5040,500,0040,5040,500040,5050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095113,0013,000,0013,0013,00005,2027,00
ELROZBAAELROZCZ000507685165,7065,70-12,0465,7065,700017,00100,00
ELTODO EGBAAENRGVCS000844175439,0039,00-3,7039,0039,000031,60120,00
ENERGOAQUABAAENRGACS0008419750170,00170,00+0,47170,00170,00447 48066,00170,00
ENERGOINVEST CZBAAENGPRCS000844015250,5050,50-9,0050,5050,500050,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653303,20310,10-7,01303,20310,1000111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS000845335361,9061,900,0061,9061,900021,30153,70
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000010,1015,10
EPABAAEPACS000844135863,0063,000,0063,0063,000050,5075,00
EQUITY HOLDINGBFAAGFIECZ000908460418,8018,10-2,1618,1018,801 09020 45917,1025,00
ETABAAELEPRCS0005005156252,00252,100,00252,00252,1000198,20307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,808,80+10,008,808,80008,0012,10
EUROVIA CSBAASTASZCS0005022854500,30500,30+3,99500,30500,3000347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,304,300,004,304,30004,3015,50
EXCELSIORBAAEXCELCZ00090767412 244,002 244,00+3,312 244,002 244,0000315,002 244,00
FAGRONBAATAMDACZ000846120920,4020,00-1,4718,4020,400014,0035,50
FALCON MIMOŇBAAMITONCZ0005100859110,00110,000,00110,00110,000031,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00100,000,00100,00100,000090,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505461,0061,000,0061,0061,000030,0061,00
FERONABAAFEROCZ0009095204260,50261,00+0,34260,50261,00297 56564,00300,00
FERRUM FRÝDLANTBAAFERRUCS000501805030,0030,000,0030,0030,000020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456635,50650,00-5,45635,50650,00106 413542,80760,00
FINOP HOLDINGBAAFINOPCZ0008418001546,70548,40-0,93546,70548,4013 0437 173 580325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000023,00111,70
FISH FOODBAAZPRRYCZ000904285955,5055,500,0055,5055,500036,501 430,00
FISPOLBAAVAUVECZ000906915950,0050,000,0050,0050,000018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,1040,100,0040,1040,100030,6044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695828,0028,000,0028,0028,000023,8040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160628,5025,80-15,6825,8028,50005,9030,60
FORESTINVEST H.K.BFAFORHKCZ000803190331,4031,500,0031,4031,500013,1034,80
FORMTRADE BRNOBAAFORMTCZ000509595050,0050,000,0050,0050,000030,0050,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,00-0,3231,0031,1063619 72124,0032,70
FORTE IFBFAFORTECZ000803300896,0096,000,0096,0096,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145420,2021,20+4,9520,2021,200015,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 170,001 170,000,001 170,001 170,0000351,001 400,00
FRIGERA KOLÍNBAAFRIGECS000504105231,0031,000,0031,0031,000018,0042,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856549,009,000,009,009,00002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,00200,000,00200,00200,0000200,001 127,00
GALA PROSTĚJOVBAAGALACZ0005088252151,20151,200,00151,20151,200038,00160,20
GALANT MIKULOVBAAGALANCZ000508835121,0021,000,0021,0021,000010,5021,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009594,00594,00+10,00594,00594,000063,40594,00
GASTRONOMIABAAGASTRCS000843285247,0047,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000056,00100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706735,00730,10-4,77730,10735,009772 159286,10888,00
GEOINDUSTRIABAAGEINDCS000843665510,0010,000,0010,0010,000010,0037,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850120,00120,000,00120,00120,00008,00122,10
GEOTEST BRNOBAAGEOTECS0008448452500,00500,00-2,57500,00500,000063,20513,20
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00006,2021,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000023,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 465,501 466,10+0,191 465,501 466,10001 078,202 710,00
GMR SKUTEČBAAGASMECZ000507855057,7057,70+0,5257,7057,700031,10166,30
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167561 401,001 401,000,001 401,001 401,000084,701 630,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFIT NETOLICEBAAGRAFICZ000509495359,7059,700,0059,7059,701059755,0099,90
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,0045,00-10,0045,0050,000024,90112,00
GRANABAAZZNPICZ000906905068,0068,000,0068,0068,000050,0090,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054513,00513,00-8,78513,00513,001513308,40803,60
GRANITOLBAAGRANICZ000510035480,0080,000,0080,0080,000057,00210,00
GREIF CRBAAVLEERCS00050386521 035,001 035,00-0,041 035,001 035,0000829,501 037,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,0080,000,0080,0080,00324072,2090,10
GUMOTEXBAAGUMOTCZ0005086751181,00181,000,00181,00181,00236290,30188,70
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852301,00270,90-10,00270,90302,000067,00414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185011,0011,000,0011,0011,00009,8020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154562,50566,60+0,80562,50566,6000214,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375894,3094,30-9,5894,3094,300090,00550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670863,4060,80-4,5560,8063,702 542159 22253,20148,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,0033,000,0033,0033,002066026,0044,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000015,8077,00
HMO LOGISTIKA OLBAAHANMACZ000905105833,1033,100,0033,1033,100022,0080,00
HMZ BRUNTÁLBAAHMZCZ0005096057175,80163,20-9,13162,00180,0059497 70930,30193,10
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953440,00403,00-8,40402,00440,0000271,10830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 600,001 601,00+0,061 600,001 601,0000576,101 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 160,001 160,00+5,451 160,001 160,0044 640915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000037,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955645,2045,200,0045,2045,200031,0045,20
HOTEL ČERNIGOVBAACERNICS000845345264,3064,300,0064,3064,300064,00130,00
HOTEL FORUM PRAHABAAFORUMCS0008442851188,00188,00+0,05188,00188,005940163,40221,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 091,001 091,00+0,111 091,001 091,0033 273700,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835488,0088,000,0088,0088,000070,30126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554133,00140,000,00133,00140,00253 430102,80178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,808,800,008,808,80008,1020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155301,00301,000,00301,00301,000082,50301,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005960,0060,000,0060,0060,000040,0060,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805140,50140,50-9,12140,50140,5000102,10999,00
HYPOTEČNÍ BANKABACREGICZ0008030509900,00900,000,00900,00900,00130107 757599,00999,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,1033,100,0033,1033,100027,0044,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905655,7055,70+8,1555,7055,700020,40226,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,3012,40
CHEMOPROJEKTBAACHEPRCZ0008439155888,00888,000,00888,00888,0000400,10990,00
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750162,70164,70+1,22150,40164,700097,90180,90
CHIRONAX PRAHABAACHIROCS000846496238,0038,000,0038,0038,000038,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125342,7042,80+0,7042,7042,800030,1045,70
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 116,001 116,00-0,881 116,001 116,005258 032970,201 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145399,2095,00+5,3295,0099,200039,50140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ000509015915,1015,100,0015,1015,10003,9015,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000015,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265152,0052,000,0052,0052,000025,7055,00
IDEAL STANDARDBAAKEZTECS0008417069410,00410,000,00410,00410,0000136,80412,10
IF AB-UNIFONDBFAABUNICZ0008007200230,00220,00-3,16220,00230,0000192,30347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074936,1036,100,0036,1036,100017,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 448,301 524,30+0,011 448,301 527,009 58314 754 1091 325,101 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201515,50523,00+0,77515,50524,0012263 467339,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503120,00121,40+7,43120,00121,400082,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040028,0028,000,0028,0028,000028,0051,80
IF KREDIT PARDUB.BFAIFKRCZ000801420645,3040,90-4,8840,9045,300035,5064,00
IF MERCIA H.K.BFAMERCZ000803270316,2016,20+0,6216,2016,20006,5038,60
IF OBCHODUBFAOBCHOCZ00080111031 090,201 095,00+0,221 060,101 095,003639 117932,301 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,605,600,005,505,60005,3010,70
IF SKPMBFASDRKRCZ0008006202110,10110,100,00110,10110,10242 64264,00162,20
IF TERCIER HOLDINGBFATEHOLCZ000803144090,1090,100,0090,1090,100081,50280,00
IF TERCIER INVESTBFATEINVCZ000803154990,0090,000,0090,0090,000072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,0031,000,0031,0031,000019,0031,00
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0000165,00200,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235571,5071,50+0,7071,5071,500065,0094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908196,00195,00-0,51195,00202,003 260650 520170,20210,10
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000019,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,002,000,002,002,00000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855250,00250,000,00250,00250,0000158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057103,50103,500,00103,50103,500034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000024,30121,60
INGSTAV OSTRAVABAAINSOSCS0005042050150,00150,00+7,14150,00150,00005,70150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154261,00261,000,00261,00261,000077,50261,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542505,705,700,005,705,70005,7055,00
INPRO PRAHABABINPROCS000500926594,1094,10-4,9494,1094,100094,101 000,00
INSPEKTABAAINSPECZ00084129542 640,302 162,70-9,902 162,502 640,30001 202,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,00004,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700192,2092,20+2,2192,2092,200045,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975795,6095,60-0,1095,6095,600063,00117,30
INTERSIGMA IF PHABFAINSGCZ000801050176,2076,50+0,2676,2076,500066,6093,10
INTEXBAAINTEXCS000500745985,2085,20+9,9385,2085,200032,0085,20
IPS SKANSKABAAIPSCZ0005110155190,80190,800,00190,80190,8047 0388 984 258116,50205,30
IVAX - CRBAAGALENCZ00050968591 363,501 364,10-0,141 363,501 364,10362495 880570,101 366,20
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904600,00610,00+1,32600,00620,001 221753 180486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535668,5068,50+3,0068,5068,500045,10117,00
JABLONEX JABLONECBAAJABLXCS000841215162,7062,80+0,1562,7062,800043,90313,00
JABLON.BIŽUT.SILKABAASILKACZ00090609508,008,000,008,008,00003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753414,30404,40-2,41373,00414,3000278,201 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JÄKL KARVINÁBAAJAKKACZ0005084657160,50160,50-9,57160,50160,50101 60574,00226,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395344,6044,600,0044,6044,601253540,0055,10
JČ ENERGETIKABAAJIHENCZ00050770572 006,102 025,000,002 006,102 025,00001 760,304 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795970,0070,000,0070,0070,000040,0082,80
JČ LESY Č.BUD.BAAJIHLECZ000904065557,2057,300,0057,2057,300040,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 620,401 782,40+4,841 458,501 782,40001 323,004 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459522,00522,000,00522,00522,0000208,00522,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158104,00104,00-10,72104,00104,000035,90290,40
JIHLAVANBAAJIHLACS000503096438,9038,90+9,8838,9038,900019,8050,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000015,2030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715541,3041,300,0041,3041,301562011,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168990,00900,00-9,09900,00990,0000612,101 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451545,10545,100,00545,10545,1000498,20850,00
JIHOSTROJBAAJIHSTCS000503636776,0076,000,0076,0076,000030,3099,00
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000025,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030299,0099,000,0099,0099,000099,00110,00
JITEX PÍSEKBAAJITEXCZ000510025547,5047,500,0047,3047,50251 18534,4089,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955115,60116,10+0,43115,60116,100063,80116,10
JITONA SOBĚSLAVBAAJITONCZ0005099655186,00186,00+0,37186,00186,00203 72058,00198,60
JIZERSKÉ SKLOBACJISKLCS0009027057141,00141,00-9,90141,00141,0000141,00400,00
JM ENERGETIKABAAJMENGCZ00050779581 950,101 950,10-0,051 950,101 950,1023 9001 622,104 200,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 450,002 500,000,002 450,002 500,00001 430,004 620,00
JUTABAAJUTACS0005026152442,50442,60+0,27442,50442,6000400,60892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003181,10180,20+0,05180,20182,4032759 432105,20221,90
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00540,00
KABELOVNA DĚČÍNBABKABDECZ0005008631970,00940,00+6,09888,40970,00307290 033550,001 080,00
KABLO ELEKTROBAAKABLOCS00050341561 207,901 210,00+2,681 207,901 210,0000513,501 249,40
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051490,50490,50-1,90490,50490,5000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,0051,000,0051,0051,000043,4090,00
KAPP KARLOVY VARYBAAKAPPCS00084472565,005,00+8,695,005,00001,8021,00
KAPPELBABKAPPLCZ00090900078,908,900,008,908,90003,4014,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 000,005 000,00-0,185 000,005 000,00630 0003 003,305 085,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995497,0085,40-8,1785,4097,00121 04863,20108,70
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275340,1040,100,0040,1040,100027,4081,60
KARNOLA KRNOVBAAKARNOCZ000508115856,0056,000,0056,0056,000014,3057,30
KAROSERIABAAAVIABCS000503215031,5031,50-0,6331,5031,502681921,9053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055648,6048,600,0048,6048,600012,2077,00
KDYNIUMBAAKDYNICZ0005023655432,30432,300,00432,30432,3000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550880,00880,00-2,22880,00880,0087 040642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050660,00660,00-6,71660,00660,0031 980540,10785,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7059,30
KIFBFAKIFINCZ000803354572,0072,000,0072,0072,000050,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795046,3046,300,0046,3046,300030,1046,30
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325073,5073,70+0,2773,5073,700045,0082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359335,00337,00+0,59335,00337,000040,50500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KLIMA PRACHATICEBAAKLIMACS000500825951,0051,000,0051,0051,000033,0051,10
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795779,9079,900,0079,9079,900030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935938,5038,500,0038,5038,500017,3039,30
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,2012,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6083,00
KOLORA SEMILYBAAKOLORCZ000508605815,0015,00+7,1415,0015,003505 25012,0016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106910,20887,80-1,91885,00929,00508461 349565,001 141,80
KONEBAAKONECZ000500775732,0032,000,0032,0032,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355128,3028,300,0028,3028,300017,0030,80
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0040,20
KOVO CHEBBAAKOVCHCS000500316931,5031,500,0031,5031,500027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000055,80150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605952,0052,000,0052,0052,00241 24829,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485146,0046,000,0046,0046,000042,8066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055195,70195,700,00195,70195,704783155,00205,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,0028,00-6,6628,0028,00701 96020,1038,50
KOVOLIT MODŘICEBAAKOLITCS000500505753,7053,700,0053,7053,700021,1054,30
KOVONABAAKOVNACS0008418653170,30170,30+21,64170,30170,300075,30590,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925199,0099,00+1,9599,0099,00121 18857,40179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655235,00235,000,00235,00235,0000135,00519,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464182,00182,00+17,04182,00182,0012222 20459,20182,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153137,50140,00-0,35137,50140,000078,40210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,1020,100,0020,1020,100018,5025,10
KOVOTERM BRNOBAAKOTERCS000845225620,0020,000,0020,0020,000017,0068,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159275,50333,40+9,96275,50333,4000145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205430,0030,000,0030,0030,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335136,3036,300,0036,3036,30351 27125,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,00009,8033,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 165,101 193,10+1,281 153,501 193,105867 8131 055,901 270,10
K.V.RESTAVBAAKVRESCZ000904205740,0040,000,0040,0040,000032,0043,00
K-T-V INVESTBAAKOTVACZ00090489551 068,001 050,000,001 050,001 068,001718 030445,001 750,00
LABITBAATOSHYCZ000508335218,0018,000,0018,0018,000015,0026,00
LATER CHRUDIMBAALATERCZ00051032591 000,101 011,20+1,121 000,101 011,201111 112336,301 100,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 020,001 020,000,001 020,001 020,0000194,101 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952438,90438,900,00438,90438,9000142,60438,90
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851450,00450,000,00450,00450,0062 700308,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153249,40249,400,00249,40249,4000171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251170,00170,00-6,02170,00170,0000138,601 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853226,00226,000,00226,00226,00409 040165,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054141,00141,10-4,66141,00141,1000141,10278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035856,4056,400,0056,4056,400045,0069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804300,00300,000,00300,00300,0000195,001 089,00
LECOTEX TÁBORBAALECOTCS00084580551 260,001 400,00+7,411 260,001 400,0000130,102 180,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258648,10583,30-14,09583,30712,0000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461592 242,102 242,10+0,172 242,102 242,103680 870502,002 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907626,00626,000,00626,00626,0000450,00685,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000030,50850,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954107,40107,40-9,97107,40107,400051,10155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350240,00240,000,00240,00240,000032,10240,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958115,00115,000,00115,00115,000022,10158,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454254,00254,00+9,43254,00254,00102 54073,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335260,0060,000,0060,0060,00530032,1066,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555153,60153,600,00153,60153,600065,20401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,00350,000,00350,00350,000080,00350,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459401,00401,000,00401,00401,000050,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725579,0079,000,0079,0079,000060,0079,00
LESNÍ SP.PLASYBAALESPCZ0009045357116,30116,300,00116,30116,300060,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,6074,600,0074,6074,600061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715663,0063,000,0063,0063,000057,0073,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654170,20153,20-9,98153,20170,200061,10170,20
LESNÍ SP.TRHANOVBAALESTHCZ0009037552170,00170,000,00170,00170,00111 87063,10171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651106,00106,000,00106,00106,000086,80171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580012,4012,40+9,7312,4012,40008,9029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115866,7066,700,0066,7066,700043,7070,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 800,001 800,000,001 800,001 800,00001 800,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085382,1082,100,0082,1082,100045,0097,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825370,4077,40-1,5263,5077,400025,10110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,0057,000,0057,0057,000047,5098,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365990,0090,000,0090,0090,000035,40135,00
LESY MĚLNÍKBAALESMECZ000906055440,7042,70+3,8940,7042,700026,1072,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,0080,000,0080,0080,000047,50110,00
LESY TÁBOR PLANÁBAALESTACZ000904105954,5054,600,0054,5054,600034,1071,10
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825189,9085,00+1,4382,2090,002 301196 29253,10151,00
LICOLOR LIBERECBAALICOLCZ000509225438,5038,500,0038,5038,500023,3039,30
LIGLASS ŽEL.BRODBAALIGLACZ000846045875,9075,900,0075,9075,900061,30143,20
LIGMETBAALIGMECS000842445370,0070,000,0070,0070,000050,0079,80
LIGNA PRAHABAALIGNACZ0008461951630,00630,000,00630,00630,00106 300250,60764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,00-8,1017,0017,002 00034 00014,9028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415122,7022,70+3,1822,7022,700019,0075,00
LINEA NIVNICEBAALINEACZ0009064358159,10159,100,00159,10159,1000120,00174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075735,0035,000,0035,0035,00001,7036,00
LITES LIBERECBAALITESCS000504175525,0025,000,0025,0025,000020,7029,00
LOMBARD INDUSTRIALBAAPRMETCS000501915776,0076,000,0076,0076,000020,00123,20
LONKA PŘÍBORBAALONKACS000501065168,1068,100,0068,1068,100040,0086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757121,20121,20-4,34121,20121,20448590,00133,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690635,4035,400,0035,4035,400011,5035,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,5017,500,0017,5017,500016,4046,60
MADETABAAJIMLECS0008420550358,60356,10+4,09342,20358,6000290,00403,10
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795963,0063,000,0063,0063,00850440,30121,50
MAGNETONBAAMAGNECZ000507905343,0043,000,0043,0043,00834423,1058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935460,0060,00+9,0960,0060,000040,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 385,001 385,000,001 385,001 385,001013 850993,401 450,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765015,0015,000,0015,0015,00003,9018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00261,10
MASNA STUDENÁBAAMASNACS000845635690,0090,000,0090,0090,000063,00103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,0030,000,0030,0030,000030,00102,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145585,0085,000,0085,0085,000030,9099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,901,80-5,261,801,90001,704,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000050,5060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206749,0042,40-9,9742,4049,00008,1052,20
MASSAGBAAMASSACS000500525520,7020,700,0020,7020,702041420,7055,00
MATEBAAMATECS000501096630,1030,100,0030,1030,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240621,0021,000,0021,0021,000019,80632,50
MĚĎ POVRLYBAAKOVPOCZ0005081059121,80122,00-3,17121,70126,0011213 79348,60145,00
MEDICAMENTABAAMEDIKCZ0008455755145,40145,400,00145,40145,4000133,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,2045,200,0045,2045,200020,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,9090,900,0090,9090,900045,00100,00
MERKUR PRAHABAAMERPHCS000843906358,1058,100,0058,1058,100021,7060,90
METAL ZNOJMOBAAMETZNCZ000507525915,0015,00+7,9115,0015,00002,8079,00
METALIMEXBAAMETLXCS00084124583 071,003 071,00+5,893 071,003 071,0013 0712 445,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075054,7054,700,0054,7054,700050,7058,80
METRA BLANSKOBAAMETRACS000501005734,3034,30+0,2934,3034,300011,7038,90
METROPROJEKT PRAHABAAMEPROCS0008436762240,50240,500,00240,50240,5000147,50495,30
METROSTAVBAAMESTACZ0005006502139,50138,100,00138,10139,5015521 502105,40146,20
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS0005039353135,00135,000,00135,00135,000090,00205,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500020,00110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857760,00800,000,00760,00800,00107 920510,00840,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MILETABAAMILETCS000502745776,0076,20+0,2676,0076,200035,0095,40
MILO OLOMOUCBAAMILOCS000843005423,5023,500,0023,5023,500023,50121,80
MINERVA BOSKOVICEBAAMIRVACS0005005552181,40181,400,00181,40181,400067,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475985,0086,00-5,8085,0086,000050,40158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195380,8080,800,0080,8080,800010,5080,80
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258105,00105,000,00105,00105,000052,30177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008149,80149,800,00149,80149,800026,50152,50
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665497,6097,60+9,9097,6097,6011811 51741,00104,00
MLÝNY ČERČANYBAAMLYNCCS00084277533,003,000,003,003,00000,804,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125763,0063,000,0063,0063,000025,40100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000048,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275750,0050,000,0050,0050,000028,9050,00
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000050,0066,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,1041,100,0041,1041,100025,0049,50
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115937,8037,800,0037,8037,800020,0039,10
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943599,009,000,009,009,00009,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560170,0070,000,0070,0070,000013,30200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 007,602 017,00+0,592 007,602 017,00612 064490,002 075,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850100,00100,000,00100,00100,000015,40111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830830,0031,80+6,0030,0031,800030,0056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 010,501 010,50-9,991 010,501 010,5000220,001 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355050,1050,10-9,0750,1050,100035,60100,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451450,00450,00+1,39450,00450,000097,10450,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985441,7041,70+0,4841,7041,700037,3090,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000050,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775019,8019,800,0019,8019,800017,1022,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005763,2063,10-0,1563,1063,20945 93961,50163,10
MOTOFOND IFBFAMOTIFCZ0008033602227,00227,00-0,65227,00227,009822 246165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755170,00170,000,00170,00170,0000120,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255850,0050,000,0050,0050,00630049,60270,00
MOTORPALBAAMOTORCZ0005084558201,60201,60+2,12201,60201,6000107,30201,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755154,0054,000,0054,0054,001054025,9056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000019,1035,50
MSABAAMSACZ0005016501121,00121,000,00121,00121,000073,80136,00
MSDZ ŠUMPERKBAAMSDZCZ000841985019,9019,900,0019,9019,900010,0050,00
MTH PRAHABAAMTHCZ000820185235,1035,100,0035,1035,100028,0038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020553,0053,000,0053,0053,000025,7060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,0024,000,0024,0024,100017,0030,00
NATE CHOTĚBOŘBAANAPTECS0005027853150,00150,000,00150,00150,000014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405348,0048,00+8,1048,0048,00592 83218,1048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205148,0048,000,0048,0048,000040,0048,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90005,0016,90
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815135,0035,10+1,4435,0035,100021,0059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415388,0088,000,0088,0088,000025,00129,80
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255581,50581,00-1,52581,00582,002011 626377,70623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751244,70269,10+9,97220,40269,100038,00300,00
OBEK SERVISBAACADTCS000502595640,1040,100,0040,1040,100013,1040,20
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275845,4045,40-9,9245,4045,40009,4059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353193,40194,30+0,46193,40194,3000128,30255,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952197,30197,30+6,82197,30197,300085,60209,70
OBILABAAOBILACZ000842720020,2020,200,0020,2020,200020,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415257,0057,000,0057,0057,000040,5060,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605886,0086,000,0086,0086,000060,0089,00
ODEON DATA SERVISBFAINVPOCZ000909250812,1012,100,0012,1012,100012,0031,00
ODETKA VRBNO P.P.BAAODETKCZ000501615478,1078,100,0078,1078,100035,0078,10
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051410,00410,000,00410,00410,00176 970260,10450,00
OHL ŽSBAAZSTBOCS0005028554280,50280,50+4,74280,50280,50164 488195,00370,00
OK STS TOUŽIMBAAOKSTSCZ000907235161,0061,000,0061,0061,000050,0061,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065160,0060,00+3,2760,0060,000055,10110,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609361,10361,10-0,02361,10361,10279 75075,20397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125353,0053,000,0053,0053,000051,0085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755034,6034,70+0,2834,6034,700028,6076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754168,80168,80-0,05168,40168,8012320 75495,00210,00
OMYA VÁPENNÁBAATERAMCS0005017359806,80806,80+9,99806,80806,8000236,001 001,60
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852730,50730,50-7,53730,50730,502417 532562,00820,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515168,0068,000,0068,0068,000050,0068,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535055,8055,80-3,2955,8055,800055,80178,00
ORPABAAVCPAPCS0005005958180,20180,20+1,92180,20180,20183 24448,80180,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,506,500,006,506,50005,9020,20
OS MORAVABFAIFPICZ0009089504101,00101,000,00101,00101,000070,30101,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110537,6037,60+9,9437,6037,600027,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,0025,000,0025,0025,000025,0042,90
OSEVA UNIBAAOSVUNCZ00090963431 000,001 000,000,001 000,001 000,00001 000,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035579,0078,00-1,2678,0079,000045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401680,00680,000,00680,00680,0000507,00789,60
OSTROJBAAOSTROCS000843555827,0027,000,0027,0027,000024,7035,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005641,30641,30-4,99641,30641,3000641,301 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085266,3066,300,0066,3066,30426544,80100,10
OTAVA-PATRIABAAHOTOTCZ000906595997,0097,000,0097,0097,000062,60211,50
O2 C.R.BAATELECCZ0009093209614,50596,90-2,29595,50614,501 9621 176 977483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016452,1052,100,0052,1052,100021,9057,10
PALABABAAPALABCS000501325977,0077,00-9,5177,0077,00538519,0085,10
PANKRÁCBAAPANKRCZ0009033205351,00351,000,00351,00351,0000100,00353,00
PANKRÁCBABPANKRCZ0009078903540,00540,000,00540,00540,0000195,00540,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050125,00125,000,00125,00125,002 000270 00092,00129,90
PARAMOBAAPARAMCZ0005091355192,00192,00-9,98192,00192,00817163 264192,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695533,0033,000,0033,0033,000033,00141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975545,0045,000,0045,0045,000036,0045,00
PASO BRNOBAAPASOCZ000845125933,3033,300,0033,3033,300027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795419,0018,80-1,0518,8019,000014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754230,00230,000,00230,00230,000050,00264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535831,3031,300,0031,3031,300031,3094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635564,8058,50-4,8758,5064,800058,50300,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452132,60132,60+9,95132,60132,600045,10170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152105,20105,20-0,28105,20105,200035,40158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695825,2025,200,0025,2025,200025,0068,40
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 600,005 550,00+0,505 523,005 600,0025138 8285 500,007 854,90
PIVOVAR LOUNYBAAPIVLNCZ000845845258,0058,000,0058,0058,000010,4080,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,8030,800,0030,8030,800025,10112,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 000,103 000,100,003 000,103 000,10618 0011 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751186,30186,30-10,00186,30186,30118665,30395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200501,00501,00+1,15501,00501,0000255,60605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,0033,000,0033,0033,000028,4038,50
PIVOV. STAROPRAMENBAAPIVPHCZ000511105464,0064,000,0064,0064,001549 85636,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653290,00290,000,00290,00290,000049,00500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLIVA - LACHEMABAALACHECZ0005096750485,40490,20-7,78485,40490,2041 951350,00929,50
PLOMABAAZPDCS000845275158,5055,50-5,1255,5058,500041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650310,50355,30+8,98310,50355,3000166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595295,0095,000,0095,0095,000026,00110,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00120,000,00120,00120,00202 40075,30125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453490,00501,30+2,30490,00501,3000340,70699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000034,0091,10
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465226,2026,200,0026,2026,201026222,1082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400515,0015,000,0015,0015,00881 32014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,000021,0045,00
POLYGRAFIABAAPLGRACS00084151626,606,600,006,606,60006,6099,50
PORCEL.MANUFAKTURABAAPORCECZ0005098756150,00150,000,00150,00150,0000135,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065532,5032,50-4,9732,5032,500010,1060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254405,00405,00+0,12405,00405,0000250,10422,20
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,20000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552800,00800,000,00800,00800,0000700,001 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785527,0027,000,0027,0027,00005,8030,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ000905545540,0040,000,0040,0040,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753129,50129,500,00129,50129,502259120,30200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505440,00439,60-0,09439,60440,2014162 047345,20635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000060,0080,70
PRAGA ČÁSLAVBAAOPSTACZ000501455522,7022,700,0022,7022,700022,70209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175114,1015,100,0014,1015,100013,1025,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355327,7027,700,0027,7027,701541625,0036,30
PRAGA LOUNYBAAPRALNCZ000510980114,0014,00+6,8714,0014,000013,1042,60
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,001 000,00-4,761 000,001 000,001010 000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075964,0064,000,0064,0064,000046,0094,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555617,0017,000,0017,0017,000013,1022,00
PRAKOM BRNOBAAPRAKOCS0008461562308,50308,500,00308,50308,500085,50308,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000077,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995314,7014,700,0014,7014,700014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000015,4099,90
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158222,00221,50-12,17221,50250,0025361 02693,30280,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 999,001 950,10+0,201 950,001 999,00713 6991 623,102 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 350,002 400,000,002 350,002 400,00001 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 107,801 107,80+0,211 107,801 110,0000950,001 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455379,8087,70+16,0072,0087,700031,2087,70
PREFA BRNOBAAPRFBOCS000504055935,2035,200,0035,2035,200028,7080,60
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0050,00
PREFA PARDUBICEBAAPRFPACZ000846545747,4047,400,0047,4047,400037,0056,10
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253173,30173,30+0,05173,30173,3000136,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945671,0071,000,0071,0071,000052,0076,00
PRIMA KARVINÁBAAPRIMACZ000905005025,0027,300,0025,0027,300010,0030,30
PRIMAGRABAAZZNPBCS000842635964,0064,000,0064,0064,000025,3064,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000025,0080,80
PRIOR ČRBAAPRICBCS0008457859350,00350,000,00350,00350,0000300,00440,00
PRIOR IKBAAPRIODCZ000903405444,0044,000,0044,0044,000040,00162,80
PRIOR TRADINGBAATREFACS0008430351180,00180,000,00180,00180,000081,30230,20
PROAGRO KLATOVYBAAPRAGRCS000844655552,1052,100,0052,1052,100040,1060,00
PROAGRO LIBERECBAAPROAGCZ000907355720,0020,000,0020,0020,000017,2021,10
PROFIT FOND OLOM.BFAPROFOCZ0008012705648,00648,50+0,07648,00648,5000528,30829,00
PROGRESS OSTRAVABAAPRGRECS000504195335,0035,000,0035,0035,000016,4035,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000020,1031,00
PROREGIOBFAPROIFCZ000801970052,1052,100,0052,1052,100037,0052,10
PROSPERITA IF ORL.BFAPROINCZ0008023900523,50525,50-0,09523,50525,504020 980400,10557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942528,00528,000,00528,00528,0000440,00600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259408,00408,000,00408,00408,002510 200156,10529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244266,10266,100,00266,10266,1000170,00290,90
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370429,8029,800,0029,8029,800029,8055,00
PRVNÍ KAPIT. SPOL.BFAPMICZ00090953031 000,001 000,000,001 000,001 000,00001 000,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652130,00130,000,00130,00130,000075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000027,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336359,8054,00-4,9254,0059,800033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505730,0030,000,0030,0030,000030,00387,00
PSGBAAPSGCS000500646944,0044,000,0044,0044,000044,0092,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000011,0051,90
PSVSBAAPRSVOCZ0005111500244,00245,00-9,39244,00245,000083,40270,40
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704782,90783,10+0,03782,60783,20262205 175713,20857,00
P-D REFRACTORIESBAAMSLZCZ000501045437,7037,700,0037,7037,700024,8071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154193,00193,00+7,22193,00193,000035,70193,50
RADBUZA PLZEŇBFAPRVCECZ000909350638,0038,000,0038,0038,000027,0038,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215839,5039,50-2,4639,5039,500039,50110,00
RAKOBAARAKERCS0008418752508,50508,50+7,45508,50508,5031 526352,00550,90
RAPIDBAARAPIDCZ00084132592 262,202 263,00+0,082 262,202 263,00001 470,003 003,00
RAŠELINABAARASELCZ0009074050130,20117,20-11,34117,20130,200061,90161,80
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,50
REDASHBFARENTCZ000909080944,4044,40+0,4544,4044,40401 77641,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653104,00104,000,00104,00104,000076,00120,00
RENATEX CZBAACISOSCS000843265425,5025,500,0025,5025,50008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940561,0061,000,0061,0061,00603 66045,0062,20
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 160,001 170,10+0,821 155,301 179,80573668 955975,401 230,30
RESON.PILA CHLUMECBAARESPICS000845555650,5050,500,0050,5050,50420239,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000020,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 410,001 418,50+0,581 406,301 418,507941 117 3761 271,901 537,90
RETEX IVANČICEBAARETEXCS000502985920,3020,300,0020,3020,300012,0020,30
RMS MEZZANINEBAAPVTCS00084162513 101,703 101,80+0,053 101,703 101,80002 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755172,30172,300,00172,30172,3000110,00321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760726,0026,000,0026,0026,100012,4030,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0040,20
ROMO FULNEKBAAROMOCS00050030527,207,200,007,207,20006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285260,0060,000,0060,0060,000045,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905566,00566,000,00566,00566,0000453,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ000510276464,3064,30-4,7464,3064,300064,30140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,7012,700,0012,7012,70009,9015,70
RUVEBAARUVECS000843935290,0090,000,0090,0090,000065,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359137,70137,700,00137,70137,700082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305266,6066,600,0066,6066,600057,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957115,00115,000,00115,00115,000026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,0046,000,0046,0046,000030,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645597,3097,30-9,9997,3097,30548797,30132,30
RYBENA RUMBURKBAARYBRUCZ000905095154,5054,500,0054,5054,500054,50300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858138,00138,00+8,66138,00138,000052,20150,00
SAFINA VESTECBAASAFINCS000501435695,0099,80+5,0595,0099,800040,10115,50
SAKASBAAOBSTCS000503855350,0050,000,0050,0050,00009,1050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,505,10
SAMKABAAPOTRVCZ000510455444,0044,000,0044,0044,00251 10039,0045,50
SANATORIUM ASTORIABADASTORCS00090269501 267,301 267,300,001 267,301 267,3022 535362,101 870,00
SANITASBAASANITCS00084275636,006,000,006,006,00006,0021,50
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANJO KUTNÁ HORABAASANJOCZ000907580030,6030,60+9,6730,6030,60005,00115,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615845,1045,100,0045,1045,100039,0060,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROVINYBAASRSBOCZ000905935842,0042,00-0,2342,0042,001875612,6064,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558184,00184,000,00184,00184,000022,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515733,3033,300,0033,3033,30004,5050,20
SČ ARMATURKABAASCARMCS000500385448,2053,00+9,9548,2053,000039,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 712,001 712,10-4,501 623,101 843,003459 0711 300,901 952,50
SČ INVESTORSKÁBFASEVCECZ000908810030,0030,000,0030,0030,000026,0030,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 400,002 410,00+0,372 400,002 410,00002 110,004 199,60
SČCBAASCCIHCS000846075450,0055,00+10,0050,0055,000024,2081,60
SEBA TANVALDBAASEBACZ00050921556,606,600,006,606,60005,9010,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,0041,00
SELEKTA PACOVBAASELPACZ000903535844,2044,20+0,2244,2044,200020,90220,00
SELEKTA PRAHABAASELEKCZ000905625546,8046,800,0046,8046,800028,0069,40
SELGENBAASELGECZ0009033650185,10185,100,00185,10185,1000170,00318,40
SELIKO OLOMOUCBAASELIKCZ0008430857113,90113,900,00113,90113,900072,00126,50
SELLIER & BELLOTBAASELBECS0005013358168,10168,10-7,89168,10168,10101 681108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610460,5060,500,0060,5060,500018,0060,50
SEMOMA OLOMOUCBAADRGPSCS000842965033,3033,300,0033,3033,300020,0034,30
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356525,50525,60+0,09525,50525,6000233,20609,00
SEMPRA PRAHABAASERVICZ000906375655,2055,200,0055,2055,200029,0056,70
SETUZABAASETUZCZ0008460052408,00456,40+12,41408,00456,4000224,70505,00
SEVAC PRAHABAASEVACCZ0009065850150,00150,000,00150,00150,000076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380377,0077,00-1,2877,0077,00262 00250,00105,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0013,90
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350272,00292,00+7,15253,50300,00971255 929272,50999,00
SEVEROSKLO N.BORBAASEVSKCS0008460655329,00329,000,00329,00329,000017,60363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS0005036458115,10115,100,00115,10115,1025528 83835,10116,80
SG - INDUSTRYBFAYSECZ000908770620,0020,00+2,5620,0020,00661 32018,3041,10
SHD KOMESBAASHDKOCS000842385161,0062,10+1,8061,0062,100039,3082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000018,8024,00
SIDIA OLOMOUCBAASIDIACS0008419651145,80145,800,00145,80145,8000113,90258,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,9015,900,0015,9015,900011,0020,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958266,00266,000,00266,00266,0000252,00410,00
SILNICE KLATOVYBAASILKTCS0005023753700,00700,000,00700,00700,0000550,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156531,00531,000,00531,00531,0000256,50809,00
SILNICE ZNOJMOBAASILZNCZ0005029652108,70109,00+0,27108,70109,000093,70284,10
SILNIČNÍ TECHNIKABAASISTRCS000502735844,4044,400,0044,4044,400019,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551280,70281,50+0,35280,70281,5000131,00404,00
SILONBAASILONCZ0005094458202,00202,00-0,24202,00202,0000124,10216,60
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000076,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000039,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652556,10556,10+0,01556,10556,1063 337450,00802,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759437,50437,50-1,06437,50437,5041 750193,30462,00
SLADOVNA HODONICEBAASLADHCZ0008452554177,30186,20+5,01177,30186,200090,90189,20
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950100,10100,100,00100,10100,100043,10100,10
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754155,20155,200,00155,20155,2000155,20910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,4013,400,0013,4013,400010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825973,1077,60+3,4673,1077,600063,5097,00
SLEZSKÝ KÁMENBAASLKAMCS000842845430,1030,100,0030,1030,100027,0045,00
SLH, A.S.BAASOLOCS000844635710,0010,00+4,1610,0010,00006,6030,20
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855295,60266,60-11,51266,20306,000052,10350,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355747,9043,20-9,8143,2047,900028,1077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153174,90174,900,00174,90174,900077,30200,00
SLUVIS PRAHABAASLUVICS00084373568,007,20-10,007,208,00007,2010,00
SM ENERGETIKABAASMENGCZ00050783521 711,001 700,00-0,641 700,001 711,003457 8451 314,402 301,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 875,001 800,000,001 688,001 875,00001 486,102 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000020,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166494,40450,00-8,98450,00494,4000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251760,00760,000,00760,00760,00107 600520,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953155,50155,60+1,50155,50155,600069,00175,40
SOFTWARE 602BAASOFTWCZ0009092300396,00396,000,00396,00396,0000235,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645215,00215,000,00215,00215,000036,50248,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952185,00185,000,00175,40185,0025046 096140,10370,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000030,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505541,3040,50-1,9340,5041,302 859116 07033,3071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858298,60298,60-9,97298,60298,6000115,00432,90
SPALOVNA PHA VYSOČBAASPAPHCS000843985715,6015,600,0015,6015,600012,0015,60
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550268,00268,00-3,42268,00268,00328 624183,80287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164710,10710,100,00710,10710,1000558,00872,40
SPOLANABAASPOLACS000842495890,2090,20-4,6590,2090,20654159,90125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285862,0061,60+0,8161,6062,00402 47053,2084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545670,0070,000,0070,0070,000018,1071,10
STABE-BER.STAVEBNÍBAASTABECZ0009059655170,00170,000,00170,00170,000048,00181,90
STAPO ROKYCANYBAASTAPYCS000502576640,0040,000,0040,0040,000038,20117,00
STAROBRNOBACPIVOSCZ0008450350191,10191,100,00191,10191,100088,30254,40
STAROROL.PORCELÁNBAASTAROCZ000508575333,1033,100,0033,1033,100024,1035,20
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300028,0042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951113,10113,10+4,91113,10113,100016,00123,50
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000024,6056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151128,50128,500,00128,50128,5000128,501 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00234,90
STATKY POTŠTÁTBAASTAPTCZ000904865890,0090,000,0090,0090,000090,00198,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065420,0020,000,0020,0020,000020,0033,80
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405640,5041,10+1,4840,5041,100039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00317,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5031,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000042,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000021,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752220,50220,500,00220,50220,5000220,50337,50
STAVIVA OSTRAVABAASTAVICZ000843275416,5016,50+10,0016,5016,50003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850357,60357,600,00357,60357,600030,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000016,50104,00
STAVOPROJEKT OLBAASTPOLCS000842836391,1091,100,0091,1091,100091,10160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895925,7025,700,0025,7025,700012,6066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 395,101 390,10-0,701 390,101 405,101622 3821 036,301 752,10
STČ CHOV.SDR.BAASCCHSCS0008427167110,00110,000,00110,00110,000030,00110,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,002 010,000,002 000,002 010,00001 210,003 521,50
STOCK PLZEŇBAALIKERCS00084185545 500,105 500,100,005 500,105 500,10527 5014 260,006 599,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361514 951,004 951,00-0,114 951,004 951,00839 6081 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ000846415315,0015,000,0015,0015,00005,9035,80
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJINTEX IDPBAAIDPCS000501205352,6052,600,0052,6052,600040,0055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,0027,000,0027,0027,000024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558155,20155,20+9,99155,20155,200060,00155,20
STROJPLASTBAASTRTACZ000508665260,1060,100,0060,1060,100025,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485982,0082,000,0082,0082,000064,50194,00
STS HOSTIVICEBAASTSHOCZ000905635440,0040,000,0040,0040,000012,8083,00
STS OLOMOUCBAASTSOLCZ0009073854757,00757,000,00757,00757,0000757,004 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ00090676588,308,30-9,788,308,30008,30305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000025,0045,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755921,1021,100,0021,1021,100016,2021,10
SUBEKOBAAKOREKCZ000509425019,6019,60+9,4919,6019,60009,9019,60
SUBTERRABAASBTERCS0005023050164,00164,000,00164,00164,003492116,00194,50
SURPMOBAASURPACS000502275567,5067,500,0067,5067,500067,50168,90
SUZOPBABSUZOPCZ000908370595,8095,800,0095,8095,800057,40124,90
SUZOPBAASUZOPCZ000842105450,0050,000,0050,0050,000050,00101,00
SVABAASVACS000502455368,1068,100,0068,1068,100025,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,103,100,003,103,10002,003,10
SVIT ZLÍNBAASVITCZ00050766537,107,10+5,977,107,108506 0356,5054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253291,60263,30-3,30263,30291,600090,00880,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000036,0044,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00004,7025,10
SYNPO PARDUBICEBAASYNPOCZ0008465259177,60177,60-9,98177,60177,600021,60785,20
S.P.M.B.BAASPMBCS0005031251200,10200,100,00200,10200,1000140,00211,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125078,0078,00-0,1276,6078,00594 57159,60145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,2014,200,0014,2014,200012,0020,00
ŠKODA PRAHABAASKOPHCS0005006857304,00304,000,00304,00304,0000261,70511,10
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715455,5055,60-9,5955,5055,600040,80182,80
ŠMERAL BRNOBAASMERACS000502935432,0032,000,0032,0032,000027,4035,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055633,7033,700,0033,7033,700031,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,000,0040,0040,000028,50100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235863,0063,000,0063,0063,000036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152100,80100,800,00100,80100,800060,00156,30
ŠTI HOLDINGBFASTICZ00090878051 220,001 220,50+0,081 220,001 220,5000623,301 315,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304113,00113,00+0,08113,00113,0010011 30032,80146,50
T STRING PARDUBICEBAATSTRPCS0005028455180,00180,000,00180,00180,0000141,10400,00
TAGREABAAZZNTACS000845765170,5070,50+9,9870,5070,500045,0083,30
TANEXBAATANEXCS000841505524,3024,300,0024,3024,30009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351417,50418,40+0,31417,50418,4000299,50527,90
TATRABAATATRACS000501845677,0077,10+0,1277,0077,1013410 33043,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675544,1040,00-1,7140,0044,102139 21333,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265623,0023,000,0023,0023,000022,2025,60
TECHNOLEN LOMNICEBAATECHLCS000500966129,7029,700,0029,7029,700026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,0056,000,0056,0056,000046,8070,00
TEINVESTBAATMPCS00084430571 016,001 060,00+0,561 016,001 060,001919 788423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,000028,3050,10
TENEZBAATENEZCS000502815847,8047,80+9,8847,8047,800037,7059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550682,20682,20-0,07682,20682,2000485,70970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050338,50340,50-9,32338,50340,5000284,30501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156310,10311,10-5,72290,00311,1000213,30399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255443,30443,300,00443,30443,3000322,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950209,00209,00+5,66209,00209,009920 69190,80209,00
TEPLÁRNY BRNOBAATPLBOCS0008452157600,00600,000,00600,00600,0063 600361,00605,00
TEPNABAATEPNACS000502685525,0025,00-4,9425,0025,001230020,4050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055130,50130,500,00130,50130,500050,10130,70
TEREOS TTDBAAPRACUCZ000510485118,7018,700,0018,7018,70006,0024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760206,30206,30+0,14206,30206,3000172,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600016,0017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000010,0030,00
TESLA JIHLAVABAATSLJICS000507285933,0033,000,0033,0033,000028,1066,90
TESLA KARLÍNBAATSLKACS000502135142,6042,600,0042,6042,600034,5046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106214,6014,60+5,7914,6014,601152,3016,00
TESLA SEZAMBAATSLSECS0005009851586,00585,00+0,17560,00586,00583336 725298,90590,00
TESLA VAK.TECH.PHABAATSLVTCS000502245818,0018,000,0018,0018,000018,0020,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945558,3060,10+3,0858,3060,100013,3060,10
TEXTILANA LIBERECBAATEXTICZ000509035735,0035,000,0035,0035,000018,0040,00
TEZASBAACADTECZ000820795830,1030,100,0030,1030,100023,0033,00
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555528,0028,000,0028,0028,003118 70822,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,8017,80+1,1317,8017,800015,4026,40
TIF-INVEST PRAHABFATURISCZ000909300131,0031,000,0031,0031,002062019,1033,00
TILIA LDS ALBRECH.BAATILIACZ000905325295,8096,00-0,9295,80105,000021,30190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185727,2027,200,0027,2027,200018,6045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,107,80
TOMABAATOMACZ000508855949,8049,800,0049,8049,80281 39440,5062,10
TOMOS PRAHABAATOMOSCS0005021153230,00230,000,00230,00230,0000200,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055584,6084,60+2,5484,6084,600082,50138,00
TONABAATONACZ0005041160118,20117,30-0,76117,30118,200087,50162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605530,5030,50+5,1730,5030,500012,7034,30
TONASOBAATONASCS000842325760,0054,00-10,0054,0060,000010,8084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465328,0028,000,0028,0028,001028026,1030,00
TOS SVITAVYBAATOSSVCS0005009356144,50144,50+9,88144,50144,500022,00144,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358114,00114,000,00114,00114,00273 07834,10158,10
TRANZABAATRANZCZ000507635626,2026,200,0026,2026,200023,4032,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075313,1013,100,0013,1013,100012,0018,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552121,00121,000,00120,50121,0032839 67360,00125,00
TTC TECHKOM CENTR.BAATECENCZ0009060158117,10117,10+9,95117,10117,100024,20150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000012,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870417,9017,900,0017,9017,900014,0086,00
TYLEX LETOVICEBAATYLEXCS0005006154100,00100,000,00100,00100,000075,10114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900455,00462,00+1,53455,00462,0000161,00600,00
TZPBAATZPCZ000508805448,3049,300,0048,3049,300040,8049,30
UHELNÉ SKLADY HKBAAUHSHKCZ000903375930,5030,60+0,9930,5030,600018,0030,60
UHEL.SKLADY JIHL.BAAUSKJICS000844996317,2017,200,0017,2017,200017,20270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951110,70110,700,00110,70110,7000110,70192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,2035,200,0035,2035,200020,30195,50
UNIBETONBAAUNIBECZ000508345172,4072,400,0072,4072,400068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890195,0095,000,0095,0095,000056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 249,001 661,00
UNIPETROLBAAUNIPECZ000909150060,0059,80-0,3359,5060,602 837170 19443,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535417,0017,000,0017,0017,00006,6029,90
UNITED ENERGYBABPSZTECZ000511330849,8050,00+0,4049,8050,000049,5074,00
UNITED ENERGYBAAPSZTECS0008458659536,10540,10+0,74536,10540,1000393,20752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356405,00405,000,00405,00405,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375972,0072,000,0072,0072,000071,90141,10
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,208,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545035,1036,00+2,5635,1036,000018,5049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00436,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,000018,0020,00
VAI HPBAAHPCZ000507495563,5063,500,0063,5063,500063,50100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149100,00100,000,00100,00100,000060,00603,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475522,1022,100,0022,1022,100014,2045,00
VALUTA IF HOŘICEBFAVALCZ0008006103430,10430,100,00430,10430,1000285,00430,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,401,400,001,401,40001,103,30
VARI LIBICE N.C.BAAMEPOLCZ000504140048,0049,50+9,7548,0049,500029,0060,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556637,807,800,007,807,80002,0010,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 401,101 401,10-0,041 401,101 401,1045 6041 109,901 865,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104244,00278,30-1,41244,00278,3000121,50320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 102,802 102,800,002 102,802 102,80001 753,202 189,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845156,0056,50+0,8956,0056,500027,00110,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665839,1039,10-9,9039,1039,101870431,0059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035820,6020,600,0020,6020,60005,0025,80
VELKOOBCH.IVANČICEBAAVOIVACS000842215039,4039,40-2,2339,4039,402286710,3046,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225214,0014,000,0014,0014,00009,7017,00
VELVANA VELVARYBAAVELVACS000842485925,0025,000,0025,0025,000025,0050,20
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,00008,2021,80
VENNUS PRAHABAAMASROCS000845895611,2011,200,0011,2011,200010,3028,40
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975679,4079,400,0079,4079,400061,1088,00
VET ASSETS A.S.BAAJIPCZ0005005850120,10120,100,00120,10120,10354 20473,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,00009,8020,20
VHOSBAAVHOSCZ0009047254143,40143,40+9,96143,40143,400089,20216,00
VIGONA SVITAVYBAAVIGONCZ000508135667,9067,900,0067,9067,900032,5087,50
VINIUMBAAVINIUCS000842195484,0084,00+5,0084,0084,000024,30107,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052280,00280,00+0,17280,00280,000099,00630,00
VÍNO BZENECBAAVINOBCZ000842220191,3091,30+10,0091,3091,300026,4091,30
VÍNO MIKULOVBAAVINOMCS0008465159102,4092,20-12,9392,20102,400064,90242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,1043,100,0043,1043,100035,0048,00
VITKA BRNĚNECBAAVITKACZ000508785810,0010,00+1,0110,0010,00008,1020,00
VÍTKOVICEBAAVITKOCZ00050985588,208,60+8,868,208,606595 6576,6055,20
VÍTKOVSKÉ LESYBAAVITLECZ000903845165,0058,60-5,4858,6065,000039,1075,50
VLNAPBAAVLNAPCZ000508765022,7022,800,0022,7022,80008,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256535,00535,000,00535,00535,0000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755059,2059,200,0059,2059,200038,10171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857125,00125,000,00125,00125,000033,00130,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595057,4057,40+9,9657,4057,401086 19918,7057,40
VODNÍ STAVBYBAAVOSPHCS000502095760,6060,60+8,2160,6060,60636440,20150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155642,1042,100,0042,1042,100031,5060,70
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859115,30115,50+0,43115,30115,500029,20248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175385,1089,40+5,0585,1089,400040,7089,40
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152120,00108,00-10,00108,00120,000053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305354,6054,60+9,8554,6054,600030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,001 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759103,60103,50-0,09103,50113,800070,50164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754168,00168,00+5,00168,00168,000068,40298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253300,00300,000,00300,00300,000050,10375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952123,00110,40-9,95110,40123,000050,00200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855288,40290,00+0,55288,40297,900086,20290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850258,20258,20+6,65258,20258,2000140,00279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056101,10105,000,00101,10105,000050,90157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835065,7067,00-8,2165,7067,000062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754374,30374,300,00374,30374,3000144,60499,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353164,60164,60+4,97164,60164,6011218 43570,00200,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851159,70159,70+9,98159,70159,7000101,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251110,10110,100,00110,10110,100063,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758103,30103,30+9,77103,30103,30252 58372,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459164,20164,20-9,97164,20164,20254 10568,30182,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150246,10246,100,00246,10246,10307 38385,00275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156122,00122,00+1,58122,00122,00303 66081,10260,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652127,90128,500,00127,90140,0000100,10292,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865772,3072,30+9,5472,3072,301072366,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956125,30126,30+5,16125,30126,300073,00278,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958123,10123,00-0,08123,00123,100046,10148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957200,10200,100,00200,10200,1000115,50303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,309,00
VOSBAAVOPRSCS000503605243,8043,800,0043,8043,800031,5074,80
VPÚ DECO PARDUBICEBAADECPACS000844756172,0072,000,0072,0072,000070,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564176,00176,000,00176,00176,000040,10176,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607150,00150,000,00150,00150,000099,00164,50
VÚES BRNOBAAVUEBRCZ0009054953141,50141,500,00141,50141,500077,50201,10
VUCHZ BRNOBAAVUCHZCS000500365630,2030,200,0030,2030,200030,0062,00
VÚKV PRAHABAAVUKVCZ0005021956710,00710,000,00710,00710,0000100,00710,00
VULKANBAAVULKACZ000510045395,0095,000,0095,0095,000080,00133,00
VÚOSO PRAHABAAVUOSOCS000502035373,2073,20+9,9073,2073,200021,50115,00
VUPEK PRAHABAAVUPEKCS00084382553,503,500,003,503,50003,3099,00
VUZORTBAAVUZORCZ000843990887,4087,400,0087,4087,400054,0087,40
VÝBĚROVÝ IPFBFAVYBINCZ0008014800235,20216,10-8,54216,10236,0012027 530184,40255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658410,00400,000,00400,00410,00135 265260,50450,10
VÝZBROJNA POBAAVYZPOCZ000909340774,1074,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500011,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 450,501 385,00-1,771 385,001 452,00001 131,101 560,00
XAVEROVBAAXAVERCS000844065740,0040,000,0040,0040,000018,9064,00
YTONGBAAPORBECS00084201621 900,001 900,000,001 900,001 900,0035 7001 120,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885769,0069,000,0069,0069,000039,50139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951251,00251,00+1,08251,00251,0041 004130,00316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051450,00450,000,00450,00450,0000450,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857913,00913,000,00913,00913,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 180,001 180,000,001 180,001 180,0000279,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765570,0070,000,0070,0070,000057,60115,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785963,1063,100,0063,1063,100062,50121,40
ZBROJOVKA BRNOBAAZBROJCS000504065825,0025,000,0025,0025,00922517,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845514,0014,000,0014,0014,00004,8014,00
ZČ ENERGETIKABAAZCENGCZ00050773542 050,002 050,00+1,482 050,002 050,0012 0501 783,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 752,701 610,40-14,381 577,601 752,70001 283,804 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2046,50
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365623,1023,100,0023,1023,100014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901317,10317,100,00317,10317,1000240,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845867,0067,000,0067,0067,000025,5098,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395372,0072,000,0072,0072,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489575,105,60+9,805,105,60001,7013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290368,2068,20-3,3968,2068,200053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645862,7062,700,0062,7062,700027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,0040,000,0040,0040,000022,6040,00
ZES BRNOBAAZESTCZ000903555631,3031,300,0031,3031,300021,0031,30
ZETAS MIMOŇBAAZETASCZ00090685571 577,001 577,000,001 577,001 577,0000500,001 577,00
ZETORBAAZETORCS000502926314,5014,50+3,5714,5014,50005,1018,90
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457152,90152,900,00152,90152,900055,00152,90
ZLATÝ IF KVANTOBFAZLKVACZ0008025509438,80438,80-0,27438,80438,8014061 432400,10445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,00-0,3925,0025,000023,3037,00
ZN ROKYCANBAAZZNROCZ0009071551100,00100,000,00100,00100,000020,10237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,103,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575442,6042,600,0042,6042,600037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552255,30255,30+4,88255,30255,3092 298112,80276,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095933,8033,800,0033,8033,800018,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455253,0053,000,0053,0053,000037,30186,00
ZPA PEČKYBAAZPAPCCS000501365595,0095,000,0095,0095,000078,20330,00
ZPA PHA JINONICEBAAZPAJICS000504255550,3050,300,0050,3050,300047,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764551,201,200,001,201,20001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,606,600,006,606,60002,7038,10
ZVVZBAAZVVZCZ0005081653900,00899,00-0,11899,00900,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225493,7093,700,0093,7093,700030,00105,00
ZZN BEROUNBAAZZNBECS000842605248,0048,000,0048,0048,000033,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955851,6051,600,0051,6051,600040,6057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116929,0029,000,0029,0029,000029,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715357,0057,000,0057,0057,000050,00100,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,000040,0042,00
ZZN LOUNYBAAZZNLOCZ000907005855,2055,200,0055,2055,200053,2062,80
ZZN MĚLNÍKBAAZZNMECZ000905235365,1065,100,0065,1065,100036,9066,00
ZZN MĚLNÍKBAAZZNPHCS000844075618,6018,600,0018,6018,60009,0020,60
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215336,0036,000,0036,0036,000032,0063,00
ZZN PARDUBICEBAAZZNPACS000845455957,3057,300,0057,3057,300028,4058,00
ZZN PELHŘIMOVBAAZZNPECS000845615891,0091,10+0,1091,0091,100089,60100,00
ZZN POLABÍBAAZZNNBCZ00090928056,006,000,006,006,00006,0015,00
ZZN POLEPYBAAZZNLVCZ000906865620,0020,000,0020,0020,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335242,9042,900,0042,9042,900042,0056,60
ZZN RAKOVNÍKBAAZZNRACZ000906835999,9099,900,0099,9099,900082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015710,1010,100,0010,1010,10002,7017,10
ZZN SLANÝBAAZZNSCZ000903595230,0030,000,0030,0030,000011,9036,00
ZZN STRAKONICEBAAZZNSTCS000845695079,1079,100,0079,1079,100040,00130,00
ZZN SVITAVYBAAZZNSVCZ0009070454110,00101,80-7,45101,80110,00485 14918,20111,40
ZZN ŠUMPERKBAAZZNSUCS000843485851,1051,100,0051,1051,100038,1053,00
ZZN TRUTNOVBAAZZNTUCZ000907145236,8036,800,0036,8036,80009,2055,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,00108,00
ZZN V JIHLAVĚBAAZZNCZ000907075182,5082,500,0082,5082,500026,00150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245046,3046,30+9,9746,3046,300028,6052,00
ZZN VYŠKOVBAAZZNVYCS000845085433,5033,500,0033,5033,500019,9049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165437,9037,900,0037,9037,900030,8040,40
ZZV PRACHATICEBAAZZNPTCZ000907035533,0033,000,0033,0033,000029,5033,00
ŽĎASBAAZDASCS0005031152165,60165,400,00165,40165,6081 324139,00240,00
ŽDB BOHUMÍNBAAZDBCZ000509815250,2050,20-0,1950,2050,20201 00450,20270,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809250,00250,000,00250,00250,0000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903662,10664,00-0,30662,10669,20574384 850583,80695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 800,001 800,000,001 800,001 800,005191 8001 621,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,0030,000,0030,0030,000026,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336021,6021,600,0021,6021,600021,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959136,50137,20+2,15136,50137,200083,80140,20
1.IF MORAVIA INV.BFAPRMORCZ000801860313,1013,100,0013,1013,100010,4016,20