Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.3.2026 6:03
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 11.12.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.11.199610.12.1996
12.12.199610.01.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00024,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,404 420,00
ABATIS PRAHABAAAVIKOCS0005022151-3,22030,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0073,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803235,50235,00+9,24235,00235,506114 360147,30540,30
ADOKA KVBAASTMONCS0005042654165,00165,00-0,60165,00165,00274 45565,00166,00
ADOSABAACADRCZ00082062570,00090,00130,00
AERO HOLDING PRAHABAAAEROCS000500286467,0067,00-7,4867,0067,0095163 71744,60172,90
AGB IF IIBFAAGBIFCZ000802620057,7058,30-6,7157,7060,0084249 56555,10553,00
AGRA PŘELOUČBAAAGRACS0005027267-0,42037,80132,00
AGREGA BLUDOVBAAAGREGCZ0005098459-9,600140,00390,00
AGROBANKA PRAHABADAGBACZ000802640864,0055,00+1,4955,0064,002 121128 58159,70151,00
AGRODAT PRAHABAAAGRODCZ0009063855+6,00045,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00018,0077,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000158,00394,70
AGROMA OSTRAVABFAAGROMCZ000800960268,6071,60-3,1768,6071,60513 54446,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959274,20274,20+1,40274,20274,204311 791155,00283,50
AGRONA CHEBBAAAGRNACS00084468600,00050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,0035,000,0035,0035,00321 12025,0041,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-0,16060,10230,00
AGROSERVIS TACHOVBAAAGSTACZ000903645594,30100,60-1,5594,30100,601039 87071,00174,50
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956104,00112,00+8,11104,00112,0010311 432102,60500,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,0065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00054,20100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,00021,5070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,001 274,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+5,94050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065916,0016,00-8,5116,0016,001031 64814,0053,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-0,47036,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,00034,5079,00
AGROWEST PLZEŇBAAAGRWCS0005024751247,00260,00-3,16247,00260,00194 784198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,000149,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,00026,00203,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844913,0013,000,0013,0013,0011313,00153,10
AGRO-TEXBAAAGRTACZ0009068854109,00127,00+7,17109,00127,0012815 91450,00255,90
AGS JIČÍNBAAAGRJICZ000508365968,0078,20-3,4268,0080,0018813 62666,50331,20
AGT OSTRAVABAAAGTCZ00090531530,00036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554+8,43080,50385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,0097,00
AKRO CAPITAL IFBFBRAALICZ000802700060,0066,00-2,8760,0066,0019012 18047,80500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552-9,75070,00147,00
ALIACHEMBAASYNTHCZ0005091959300,00305,90+0,16289,50306,0012136 615265,00755,90
ALIBONA LITOVELBAAALIBOCS0008431060+10,00039,8082,50
ALLFROSTBAAALLFRCZ000509955621,0021,000,0021,0021,0024218,50168,00
ALMETBAAALMETCS00050357570,000879,501 650,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666641,00641,00+9,97641,00641,0063 846288,50642,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753285,00300,00+0,51285,00300,0082 340109,30301,60
AMMANN CRBAASTVSTCS000500375573,0073,00-1,2373,0073,00151 09550,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+3,95086,90200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957275,50275,50-5,00275,50275,502551208,00360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151-9,25049,00217,50
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00044,0055,00
ARKUS PLZEŇBFAAGRHRCZ000909130250,0050,000,0050,0050,00301 50012,00120,00
ARMABETON PRAHABAAARMABCZ0005006353334,60336,10-9,28334,60336,305418 124322,70600,90
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-50,0001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401200,00230,00-4,54200,00230,00153 15048,00220,00
AROMA PRAHABAAAROPRCZ00050804570,00065,60225,00
AROMKA BRNOBAAAROBRCZ0005085951151,20151,20-4,90151,20151,20111 66398,00265,00
ARPOBAAARPOCZ00050194550,00060,00319,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160-4,960122,00156,10
ARTIA PRAHABAAARTIACS00084118640,0004,0020,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,000868,001 205,50
ASSIDOMÄN SEPAPBAASEPAPCS0005012954965,70981,50+0,89965,70981,504240 623739,201 813,60
ASTRA LIBÍNBAAASTRACZ0009049656+4,32040,50170,50
ASTRA SERVISBAAZESZCZ00090391520,000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257165,50165,50-7,79165,50165,50132 152165,50351,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275057,6057,60-4,1557,6057,60423047,50160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00069,50295,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,00029,0073,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575459,1059,10-6,1959,1059,101482737,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655367,0067,00-1,0967,0067,00724 82433,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968-4,54029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350-8,47054,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,00100,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00045,0086,00
AVIABAAAVIACS0005020759234,90230,00-6,73229,00234,9017039 665189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS000501445575,0075,00-7,9775,0075,00221 65068,50321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,00022,00163,10
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204185,50200,00+3,25185,50200,006011 71071,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559-10,33080,20319,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BALNEA PRAHABAABALNECS0008437661+2,99029,00150,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201969,40950,10+1,15950,101 030,00660669 155534,701 265,60
BÁŇ.STAVBY MOSTBAABASMOCS0005012756137,00137,00-9,43137,00137,008611 782123,50356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00082,00210,00
BASK ROUDNICE N.L.BAABASKCS0008423760675,50675,50-2,38675,50675,50106 755540,101 512,00
BAYTON SLUŽBYBAACKDSLCZ0005094052-7,89027,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905581,0090,00-4,0481,0090,00322 73657,30424,00
BEMAGRO MALONTYBAABEMAGCZ000907115561,0061,00+7,9661,0061,00905 49052,0089,00
BENAR BENEŠOV N.PLBAABENARCZ000509105846,0046,00+8,2346,0046,00221 01237,00274,00
BENZINA PRAHABAABENZACZ00051066410,000118,501 066,60
BERGER BOHEMIABAANSILCS00050234560,000134,10706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865531,5031,50+5,0031,5031,502785130,00400,00
BESKYD.LESY JABLU.BAABESLECZ0009043857-8,47054,00195,00
BETA OLOMOUCBAABETAOCS0008429155+1,70086,00255,60
BH CAPITALBABBHANCZ0008024601+0,070967,001 378,50
BIOCELBAABIOCECS0005017953715,00717,10+1,37715,00717,104532 188620,201 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0048,30
BIOPHARM VÚBVLBAABIOPHCZ0009053559180,00180,000,00180,00180,004720124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052620,00620,000,00620,00620,0074 34059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462716,00732,50+4,42716,00732,50117 975484,20959,80
BMTBAABMTBOCS0005030758+5,00018,0045,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,0093,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260798,4099,00+0,9397,00101,0024324 07477,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 011,503 123,10-1,433 011,503 123,101752 3032 235,603 950,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506134,20133,10+3,18133,00134,2026335 055120,20922,10
BOHEMIA VIDEO ARTBAABOARTCS000844085530,0030,000,0030,0030,0013025,10105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454-9,830230,00467,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,00041,10272,00
BONECO BENEŠOVBAABONECCS00084266640,00081,00449,30
BOPOBAABOPOCZ000509115798,2098,20-0,8298,2098,20878698,20472,80
BOR ČESKÁ LÍPABAABORCZ0009060752-1,00047,00156,00
BOTASBAABOTANCS0008414959+6,21025,10140,00
BP PROJEKTBAABPRVMCS00084337510,000135,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150154,00154,000,00154,00154,00121 848137,00395,10
BRANO-ATESOBAAATESOCS0005012350535,30585,00+8,10535,30585,0011264 476340,00722,20
BRISK TÁBORBAABRITACZ000507485690,0090,00+6,5790,0090,00201 80066,00227,50
BRISTOLBAABRISTCZ0009062352220,00220,000,00220,00220,004880207,00573,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509131,00131,000,00131,00131,00565592,00300,00
BSH HOLICEBAATOSHOCS00050429510,00021,0077,00
BUZULUK KOMÁROVBAABUZULCS0005015452251,70222,00-3,66222,00251,7061 421236,80750,30
BVV BRNOBAABVVCS00084128543 425,003 325,00-1,073 300,003 425,002273 0252 623,004 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,00058,00261,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000630,001 261,00
BYZIBAABYZICS0008429759-9,67028,00320,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,0001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ0009094009+6,60019,0076,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400826,0026,00+0,7326,0026,00401 04018,00110,10
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,0001 706,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501-9,67056,00561,80
CALOFRIG BOROVANYBAACALOFCS0008457354372,30365,00-8,59365,00372,30217 775370,201 208,00
CARBORUNDUM ELECT.BAACARBOCS000501536142,5046,00+8,1142,5046,00763 49336,7096,00
CEMBRIT MORAVIABAAEZACS00084301530,00023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209155,00160,00-4,65155,00160,00284 445142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454+1,430658,101 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356-0,550107,40142,10
CENTEX BRNOBAAMORCNCZ00090505550,00051,00335,00
CENTO IF PRAHABFACENINCZ00080243460,000628,50810,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560-3,86092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000266,00417,00
CERAM ČENOVBAAMLYOLCS000842115225,0025,000,0025,0025,001142 85022,0085,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00028,00167,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425280,2080,00-9,0580,0080,20292 32179,20449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816643,0045,00-0,2643,0045,00713 18744,80220,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,00105,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,00044,5075,00
CIMEX KONCERNBFBINFJICZ000908360631,5033,00-3,2731,5033,001404 47029,1076,00
CIMEX KONCERNBFAINFJICZ000908350795,00100,00-1,7795,00100,0034033 40079,00100,00
CINEMART PRAHABAALUCERCS0008437851+0,560126,601 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000113,10382,50
COLORLAKBAACOLLKCZ000508865885,5085,50-5,0085,5085,50201 71072,00400,00
CONCORDIA INV.IFBFACONIFCZ0008021201318,70385,00+2,58318,70385,00319114 53167,00401,30
CONCORDIA LESOVBAACONLECZ0005105254-22,070120,00400,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,00100,00
CONSUS IFBFACONINCZ000802830525,0025,00-7,4025,0025,003075022,601 000,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456+9,640107,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710237,9037,90+5,4437,9040,0077430 87623,5092,60
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250395,00395,00+4,71395,00395,00135 135364,701 000,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,00130,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00032,10361,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658-9,52060,00198,00
CUKROVAR BRODEKBAACUKRBCS0008432357439,50439,50-7,57439,50439,5052 198327,80891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,00012,0090,00
CUKROVAR HODONÍNBAACUKHOCS00084218557,007,00+16,667,007,003215,0038,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258203,00203,00+4,12203,00203,00295 88793,00241,00
CUKROVAR LITOVELBAACUKRLCS0008428652304,00310,00-1,02304,00310,00288 53645,00399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00030,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00047,5078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00036,0092,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000122,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735845,0045,00-10,0045,0045,001386 21034,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0004,0043,00
CUKRSPOL PRAHABAACUKRSCS0008464558211,00212,00+3,56211,00212,005912 496180,00313,60
CUKR.A RAF.DOBROV.BAACUKRACS0008426953108,00108,00-2,70108,00108,00110853,00168,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS00084191561 323,401 336,10-4,861 323,401 336,1033 996604,501 400,00
CZ 92/91BAAHYBLECZ000508615747,0047,000,0047,0047,00492 30347,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000106,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703+4,80037,80532,20
C.A.S.6. HOLDINGBFAIFINCZ000801340646,0046,00+8,3346,0046,0014630,70130,00
C.S.FOND POMOCIBFACSFPOCZ0008007408452,30452,30-4,72452,30452,3083 618171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,00023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00042,0046,00
ČEDOKBAACEDOKCZ0009036356252,50270,00+1,57252,50270,004010 765155,90270,30
ČECHOFRACHTBAACECHFCZ00084134571 585,001 585,00+0,301 585,001 585,0011 5851 435,603 708,40
ČEPROBAACEPRCZ00090784080,000257,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864-2,08072,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350130,00130,00+3,40125,00139,501 690224 053123,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556534,00530,00+9,53530,00534,003015 980390,001 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 097,503 034,30+8,473 034,303 097,501443 1752 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801312,50315,00-0,19312,50315,00605189 758166,10367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+9,67078,50141,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 675,501 660,00+0,931 660,001 676,0063105 485940,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553360,00395,00-0,81360,00395,006825 810125,50382,60
ČESKÉ LODĚNICE PHABAACELODCS000500695646,0046,00+9,5246,0046,002092040,50170,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00092,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653161,00161,00-3,59161,00161,00223 542130,10676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 410,203 585,50-2,093 410,203 590,002380 9291 646,004 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752106,00106,00+5,36106,00106,00442488,50302,90
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-9,90030,00164,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457110,20106,00-2,78106,00110,2024326 70350,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+4,44045,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 231,301 300,00+2,321 227,101 300,002936 3861 142,901 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 026,501 031,10+1,831 026,501 100,006265 2271 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409168,30176,50+1,93168,30178,3045379 497122,00211,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+6,42094,00319,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741198,20195,30-1,03192,60198,70697136 759172,80671,80
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566729,0029,000,0029,0029,001440629,00215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455122,50117,00-0,62117,00122,5012915 31361,10189,10
ČEZ PRAHABABCEZCZ0005104950800,00795,10+0,82791,50800,00228182 247735,301 060,80
ČEZ, A.S.BAACEZCZ0005112300972,50970,00+0,27970,00972,50141136 873914,401 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559129,60129,60+2,10129,60129,6020025 92095,70183,10
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575070,1070,10-6,1470,1070,101498165,00163,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+9,09030,0082,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+1,75026,40105,00
ČKD HRONOVBAACKDHRCZ00050936580,00056,50131,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00067,50110,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335134,0034,00+4,6134,0034,001240829,6054,50
ČKD KUTNÁ HORABAACKDKHCS000500805197,0097,00+8,9897,0097,0013012 61067,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739089,009,00-7,129,009,001541 3865,00130,00
ČKD POLYSERVISBAAPOLYSCZ0009077004+11,1104,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+9,850195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765405,70404,40+0,44404,40410,00731296 564126,30470,40
ČKD SLANÝBAACKDSCS0005008150236,50238,00-3,43236,50238,005713 50349,50304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 520,003 520,20+1,393 520,003 552,8031109 5802 285,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00042,00120,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550271,40271,40-4,18271,40271,40215 699203,70379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695047,5047,50-5,0047,5047,50341 61545,30246,80
ČSAD BENEŠOVBAACADBECZ00082073540,00059,00110,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00038,1092,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00059,00100,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550-10,00053,30195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635698,70104,30-2,9598,70104,3016216 09064,00115,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00041,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725536,0036,00-4,0036,0036,001545 54434,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00062,00250,00
ČSAD HAVÍŘOVBAACADHCS00082008530,00028,0099,00
ČSAD HODONÍNBAACADHOCZ00082068510,00057,5090,00
ČSAD JABLONEC N.N.BAACADJACS000820045789,0089,00-1,6589,0089,00131 15781,00170,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615857,0057,000,0057,0057,001585551,80128,00
ČSAD KARVINÁBAACADKCS00082009520,00026,60100,00
ČSAD KLADNOBAACADKDCZ0008207750-9,370110,00857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00039,00200,00
ČSAD KYJOVBAACADKYCZ000820605915,0015,00+3,4415,0015,001382 07014,50178,00
ČSAD OSTRAVABAACADOSCS0008200556107,50110,000,00107,50110,0022624 79890,40300,40
ČSAD PELHŘIMOVBAACADPECZ0008206653+2,22042,00100,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50194,00
ČSAD PRACHATICEBAACADPTCZ0008205655-9,63030,00450,00
ČSAD SEMILYBAACADSMCZ00082081540,00045,00181,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8082,00
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,000101,50224,20
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00053,00135,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752+0,64038,0078,70
ČSAD VSETÍNBAACADVCS00082010590,00041,0099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000157,90332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267-5,19037,00100,00
ČSKD - INTRANSBAAINTRACS0008201364110,00110,000,00110,00110,00101 10092,10460,90
ČZ STRAKONICEBAACZSTRCS0005004258129,00125,00-0,85125,00129,0015619 700116,50368,80
DAKO-CZBAADAKOCS00050355590,00052,6092,50
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00045,0066,00
DENTAL PRAHABAADENTACZ0005104257+6,33083,30743,00
DERMACOLBAADERMACZ0009041653120,00120,00+9,58120,00120,00161 92096,201 334,80
DESKOBAADESKOCS00084613640,000132,80441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405347,0047,000,0047,0047,00418847,00700,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ000802564065,1065,40+0,9765,1067,5066743 65250,60589,20
DEZABAADEZACS00084140582 195,002 200,00+0,422 195,002 300,0044100 3441 866,002 479,00
DG JIHOVELBAADGJIVCZ000904985455,0055,000,0055,0055,00281 54048,70267,00
DIESEL PRAHABAASKODDCS000500765779,1079,10+0,9079,1079,10141 10771,50309,20
DIMENSIONBFACSIFCZ0009100608310,00310,00+3,33310,00310,0041 24026,00338,00
DIOPTRA TURNOVBAADIOPTCZ000509925991,0092,00-2,5291,0092,00211 91468,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904403,90383,00-1,71383,00403,90207 905338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-0,75079,90273,00
DOAGRABAAZZNDOCS0008444352100,00100,00-4,05100,00100,00770080,00489,20
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00044,00126,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715094,00102,00+1,6294,00102,00121 16061,001 405,10
DOMES KARLOVY VARYBAADOMESCS000820206531,0031,000,0031,0031,001546527,00255,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00365,00
DOMOV PRAHABAADOMPRCZ0009048856149,10149,10+4,19149,10149,104596132,10431,40
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,00037,0091,00
DOPLA PAPBAAPAPCS0005023159845,50845,50-5,00845,50845,50119 301619,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000107,60385,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00040,00305,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459-9,890132,00813,10
DOSTAV PRAHABAADOSTACS0005022367+0,46090,00162,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515870,0070,00+9,3770,0070,0017055,00186,00
DOWOBAADOWOCS0005007350+8,3302,00125,00
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261-9,87073,00285,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915172,0072,00-6,7972,0072,00483 45629,0080,40
DROGERIE N.JIČÍNBAADRGNJCS000842955129,0030,00-4,5129,0030,00601 77629,60101,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,00027,00105,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,00030,7067,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059231,00231,00+9,68231,00231,0013831 87839,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750-35,170195,00851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454940,10940,00-0,01940,00940,102018 801299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985548,0048,00+1,5848,0048,00361 72825,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605167,1067,100,0067,1067,10533664,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00074,70314,50
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00021,4050,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386516,006,00+20,006,006,00402403,0061,40
DST TRUTNOVBAADSTTUCS0008453254+8,82060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154-9,800138,001 051,60
DYAS UHER. OSTROHBAADYASCS0008451555295,20295,20+2,03295,20295,206017 712224,603 521,20
DYWIDAG PREFABAAPRFALCS0008427050+7,40021,00163,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBAAKOSPNCZ000510095856,0056,000,0056,0056,00201 12052,30227,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ0008007705+4,83081,00120,00
EGO CHVALETICEBAAEGOCS0008448155-8,33011,0045,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000144,30429,00
EGÚ BRNOBAAEGUBOCS00084640530,000114,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,00131,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00020,008 991,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0002,001 069,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,00016,2068,00
EKOFOND BRNOBFAEKOFOCZ000908470350,0050,00+0,8450,0050,00301 50048,1051,90
EKOINGSTAV BRNOBAAEKINGCZ0005026005-5,000285,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+26,31019,0053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668+4,830124,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0001,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685146,0046,00-6,1246,0046,001046040,10225,00
ELEGA ŽIROVNICEBAAELEZICZ000508815357,0057,00-15,5557,0057,00281 59627,10104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+1,050442,90769,70
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 306,704 306,70+0,724 306,704 306,70625 8402 785,004 801,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353117,50117,50-0,16117,50117,502235117,501 200,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5072,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345053,0053,00-8,7753,0053,00683 60418,0075,10
ELITE VARSNDORFBAAELITECZ0005090951-9,67041,00120,00
ELITRON LIBERECBAAELITRCZ00050815540,00019,0089,00
ELROZBAAELROZCZ0005076851-2,67037,5071,00
ELTODO EGBAAENRGVCS0008441754+9,900270,00850,70
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,00046,00268,00
EMKAMBAAEMKAMCZ00050807540,00061,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755124,10130,10-0,92124,10130,10303 867100,10380,00
ENERGOAQUABAAENRGACS000841975068,9075,00-2,9368,9075,00443 11462,50151,40
ENERGOINVEST CZBAAENGPRCS00084401520,00054,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653421,00440,00-7,51421,00440,0052 162379,501 312,20
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00026,00102,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00045,00299,00
EPABAAEPACS00084413580,00020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460428,2028,70+1,2128,2028,7069619 78124,8039,00
ERGON PRAHABAAERGONCZ0009055851421,00421,000,00421,00421,00145 894234,00425,40
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00063,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156360,00358,00-5,29358,00360,006924 786300,00728,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645075,0075,00-9,1575,0075,00493 67572,00160,00
EUROINVEST KOSMON.BFAEUROICZ000801800913,0013,000,0013,0013,001519513,00120,00
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS00050228541 392,801 392,80+0,171 392,801 392,801318 106888,501 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00013,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 403,403 403,40-0,123 403,403 403,40723 8242 920,103 726,00
FAGRONBAATAMDACZ0008461209140,00140,00-5,40140,00140,00111 54077,50249,20
FALCON MIMOŇBAAMITONCZ00051008590,00076,0085,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456+3,89041,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256621,10626,60+5,57621,10626,605735 486552,201 533,00
FAVORIT ROKYCANYBAAFAVORCS000504136743,1043,100,0043,1043,10834521,90194,00
FERONA PRAHABAAFERONCS000501965279,0080,00+2,9879,0080,001259 92771,90150,90
FEROX DĚČÍNBAAFEROXCS0005003367-8,57032,0077,00
FERROMET PRAHABAAFERROCS0008412060420,00420,000,00420,00420,0031 260345,50690,30
FERRUM FRÝDLANTBAAFERRUCS00050180500,00035,20100,00
FEZKO SERVISBAAFEZKOCS0005037456+18,77074,30280,20
FINANČNÍ A REALIT.BFAINVSTCZ000801780329,0029,000,0029,0029,0012929,0032,00
FINOP HOLDINGBAAFINOPCZ000841800180,9085,80-0,5280,9085,8019916 25274,30197,20
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406100,30100,30+0,40100,30100,30202 00681,30500,00
FISH FOODBAAZPRRYCZ00090428590,000172,00600,00
FISPOLBAAVAUVECZ0009069159-3,86038,20110,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756+5,52046,00753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,00034,00261,00
FORMBAAFORMCS0005011253-8,69021,0065,00
FORMTRADE BRNOBAAFORMTCZ000509595099,0099,000,0099,0099,00989164,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580950,0045,00-2,1245,0050,0023711 60038,0050,00
FOSFABAAFOSFACZ00050914540,00065,20363,00
FRANZ EDER TACHOVBAATEROZCS000502335728,5028,50-5,0028,5028,502571325,0051,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352-0,04070,80180,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105253,5053,500,0053,5053,50737543,00202,70
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00059,00146,00
FROL SERVISBFAMORRECZ00090904030,00041,00215,00
FRUTA MODŘICEBAAFRUTACZ0005085654-9,94080,001 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651+4,75038,40135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495461,0061,000,0061,0061,00530553,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00030,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+0,160154,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300047,0050,00+2,2643,0050,001014 78933,10201,70
GALA PROSTĚJOVBAAGALACZ00050882520,00060,20260,00
GALANT MIKULOVBAAGALANCZ0005088351-2,72083,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,00100,00+4,16100,00100,00220020,00320,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350340,00340,00+2,98340,00340,00124 080326,501 172,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863189,00200,00-2,45189,00200,0091 734132,00520,00
GASTRONOMIABAAGASTRCS00084328520,00059,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00045,0069,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255322,30322,30-7,65322,30322,3041 289159,001 199,30
GEODÉZIEBAAGOELICS0008423059914,00914,00+2,23914,00914,0043 656257,00914,00
GEODEZIE BRNOBAAGEOBOCZ0009092706420,00420,000,00420,00420,00114 620354,501 190,00
GEOINDUSTRIABAAGEINDCS0008436655+2,58053,10133,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00060,00258,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00028,0055,00
GEOTEST BRNOBAAGEOTECS0008448452560,00560,000,00560,00560,00158 400395,50663,00
GEOTEST SLATINABAAGEOSLCS000845045842,5042,50-3,4042,5042,50938323,0072,00
GEOTRADE BRNOBAAGETRACS0008461653-8,47033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00045,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282641,001,00-9,091,001,001101100,108,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000523,00907,50
GMR SKUTEČBAAGASMECZ0005078550115,00115,00-4,16115,00115,00171 955112,10787,40
GMS PRAHABAAGMSCS00084363580,00020,00471,00
GMS PRAHABABGMSCS00090264630,00074,001 000,00
GRAFIATISKBAAGRAFTCS0008416756-9,61034,00160,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953108,00108,000,00108,00108,00181 94492,10570,40
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,00083,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152-9,62069,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356285,00305,10+1,16285,00305,10267 882220,70479,10
GRANABAAZZNPICZ00090690500,000128,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054286,50286,50+8,31286,50286,5041 146242,50641,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259105,00105,000,00105,00105,00442095,00545,00
GRANITOLBAAGRANICZ000510035483,3083,50-3,8483,3083,501083561,00175,90
GREIF CRBAAVLEERCS00050386520,000168,50462,00
GRENA VESELÍ N.L.BAALUZANCS0005037159-8,82040,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552114,60114,60-2,04114,60114,60121 375105,30283,50
GUMOTEXBAAGUMOTCZ0005086751125,00122,00-0,63122,00125,00141 744112,40427,80
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852410,00410,00+0,37410,00410,00104 100406,90410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850150,00150,000,00150,00150,00213 15041,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651-3,88051,50170,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-1,630119,00951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,000802,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+9,770138,00799,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708200,00195,00195,00200,005 5451 108 445
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+5,450116,00650,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,000100,50770,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+9,70099,60935,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105179,90179,00+1,00171,50193,00717127 608116,50711,90
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+1,76098,50808,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151-9,10045,00120,00
HIKOR PÍSEKBAAHIKORCS0008456752+9,650109,50848,00
HMO LOGISTIKA OLBAAHANMACZ0009051058178,00178,00+9,87178,00178,0011921 182130,00463,40
HMZ BRUNTÁLBAAHMZCZ000509605740,0040,000,0040,0040,001325 28032,00200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953620,00630,00-0,15620,00630,0010967 750589,001 422,00
HOLCIM ČESKOBAACEVAPCZ0008419256411,50423,00+6,88411,50423,0013054 622393,00580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951730,50730,50+2,35730,50730,502216 071590,001 004,30
HOME PRAHABAAHOMECS0005022565-9,73038,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955654,0054,000,0054,0054,00316250,50229,00
HOTEL ČERNIGOVBAACERNICS0008453452+8,470207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851223,50215,00+1,67215,00223,508618 652176,00830,00
HOTEL IMPERIAL OVABAAIMPERCS000843585599,0099,00+10,0099,0099,00121 18868,50452,70
HOTEL JALTA PRAHABAAJALTACZ0008437258484,50484,50-4,62484,50484,5031 454366,00640,00
HOTEL PALACE OVABAAPALAOCS00084351520,00054,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354155,50160,00+7,30155,50160,005782110,00475,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554114,10115,00+0,10114,10115,00192 17288,50190,00
HOT.INTERNATIONALBAAINTERCS0008436853161,00161,00+9,52161,00161,004644103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-9,800138,00320,00
HRADECKÝ FONDBFAHRADECZ0008027901100,00100,00-4,75100,00100,00151 50043,00405,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155-4,59097,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375851,0051,00+6,2551,0051,001156144,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155862,0062,000,0062,0062,00211 30259,00307,50
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965855,00860,00-0,21855,00860,003630 895260,00860,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059-0,89032,20101,00
HYDROPROJEKTBAAHYDROCZ00084418050,000483,20818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,0033,000,0033,0033,001136333,00400,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056+4,00014,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+2,3201 015,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000145,50350,50
CHEMOFONDBFACHEMFCZ0009092409310,00310,00+0,01310,00315,008626 665188,30402,70
CHEMONT BRNOBAACHMNTCS0005028950-8,82062,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 099,501 087,00+0,431 084,501 099,50138151 208995,501 372,90
CHEMOPROJEKTBAACHEPRCZ00084391550,000280,00608,00
CHEPOS BRNOBAACHEPOCS00050287520,00062,00162,50
CHEVAK CHEBBAAVOKCHCZ00090617500,00030,1072,50
CHIRANA MODŘANYBAACHIRPCS0005019850-8,33016,50107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955331,5033,00+4,6531,5033,00722423,00311,80
CHIRONAX PRAHABAACHIROCS00084649620,00016,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00061,00512,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 175,003 204,00-0,413 175,003 204,001547 8862 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453-0,64043,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000302,307 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895142,0042,00-6,6642,0042,00843 52828,1062,00
ICEC ŠLAPANICEBAASLAPACZ0005090159-9,57045,00220,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,00020,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0086,00
ICOM TRANSPORTBAACADJICS000820265165,5065,500,0065,5065,50301 96536,0082,90
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069+7,43048,50320,00
IF AB-UNIFONDBFAABUNICZ000800720073,4073,40+2,0073,4073,40201 46870,60149,00
IF BOHATSTVÍBFABOHATCZ0008011301609,50597,00-7,57597,00628,00340206 126473,201 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720148,5049,00+2,6448,5049,00633 08034,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,00012,50120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00039,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201171,00171,000,00171,00171,00162 736171,001 000,00
IF ENERGETIKY PHABFAENERGCZ0008010907845,50845,00+3,99845,00850,007059 281608,00937,20
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690541,2041,20-6,2541,2041,201041232,50209,50
IF KREDIT PARDUB.BFAIFKRCZ000801420628,0028,00+7,2728,0028,00371 03623,00120,00
IF METALLBFAIFMETCZ0008004009152,00152,00+5,56152,00152,007010 64087,50194,10
IF OBCHODUBFAOBCHOCZ0008011103598,00598,000,00598,00598,0063 588364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900886,00104,00-9,2186,00104,00716 12479,50188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ0008017506+4,45060,00108,00
IF SKPMBFASDRKRCZ0008006202+108,33018,00165,70
IF TOP PROFIT PHABFAIFTOCZ000801330749,0049,000,0049,0049,00301 47030,30140,00
IF ZÁRUKABFAIFZACZ0008023546+4,23037,50147,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000432,20970,00
IFER IFBFAIFEKRCZ0008024940+4,820100,00155,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790238,0038,000,0038,0038,00301 14025,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235568,0068,00-2,6468,0068,00640866,80120,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590852,0060,00-7,4352,0060,002 125113 57038,80104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206164,50165,00+2,27164,50165,0012620 75466,90750,00
ILBAU LIBERECBAASILLICS00084611580,00035,0089,00
ILBAU STŘÍBROBAASILSCS00050246520,00046,00120,00
ILBAU TEPLICEBAASILSTCZ0005038356+0,73058,20400,20
IMEX PRAHABAAIMEXCS0008415956-9,72065,00640,00
IMO CHOMUTOVBAAMASCHCS0008459962+1,82018,0060,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105+10,000300,00720,00
IMPERIAL K.VARYBAAIMPKVCS0008443354-9,970191,20870,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ000504305941,0041,000,0041,0041,00572 33739,00350,00
INFO DELTA CONSUL.BFAIFCECZ0008015641+5,000300,00340,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855610,50636,00+2,78610,50636,0063 765381,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057-0,150236,10502,50
INGSTAV OPAVABAAINGSOCS000501855551,1051,10-4,5751,1051,10291 48250,00233,00
INGSTAV OSTRAVABAAINSOSCS0005042050130,00130,000,00130,00130,00113092,00217,00
INGSTAV ZLÍNBAAINGUHCS00050400540,000603,002 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00045,20214,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00135,00
INSPEKTABAAINSPECZ0008412954+6,670782,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+2,49098,00361,80
INTERGEOBAAINGEOCS00084411500,00029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001222,30222,30-1,94222,30222,30112 445172,30696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757157,00157,00-9,89157,00157,0091 413157,00657,10
INTERIER PRAHABAAINTPRCZ000508545651,8051,80-4,2551,8051,801051843,60367,30
INTERKUPON HOL.PHABFAINTKUCZ000908880354,6054,60-9,0654,6054,60593 22154,60144,60
INTERSIGMA IF PHABFAINSGCZ0008010501+10,00016,2090,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00060,00431,50
INTEXBAAINTEXCS000500745926,0026,00-3,7026,0026,00411 06626,00194,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,00024,00327,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906220,10192,70+7,86192,70220,106915 16070,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854307,50305,00-0,03305,00310,50862266 068247,40337,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804601,90588,10-4,65585,00601,90822491 839490,70777,90
IPF ŠANCE PRAHABFASANCECZ000801430512,0012,000,0012,0012,001122,00200,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-1,090470,001 659,50
IPS SKANSKABAAIPSCZ0005110155257,20272,30+0,28257,20274,40901240 121244,60304,80
ITEC GROUPBAAELTONCZ000502695585,5085,50+0,0985,5085,50665 64335,50116,60
IVAX - CRBAAGALENCZ0005096859856,80949,00-3,23856,80949,0010090 157800,501 137,50
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00041,4065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301151,70150,00-5,97150,00151,7039058 680126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00043,00155,00
JABLONEX JABLONECBAAJABLXCS0008412151216,00216,000,00216,00216,00194 104103,00325,60
JABLON.BIŽUT.SILKABAASILKACZ0009060950-8,00023,0090,00
JÁCHYMOV PMBAALAZJACS0008446753374,50374,50+0,34374,50374,50207 490215,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,000211,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657186,90180,00-0,74180,00186,90519 309131,00219,50
JAN BECHERBAAJANBECZ00090751070,0001 000,001 155,00
JANKABAAJANKACS0005003953114,50116,30+2,69114,50125,00323 79699,80487,80
JAS JESENIC.STROJ.BAAJESTRCZ0005082453-2,56012,0070,00
JATKY PLZEŇBAAJATKACS0008446951+5,26038,0091,00
JČ ENERGETIKABAAJIHENCZ00050770572 700,402 699,80+1,412 650,002 703,503286 1251 147,302 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00081,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655179,20179,20-7,96179,20179,20101 792107,50280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857-0,870950,502 567,80
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS00084164590,000601,50878,60
JESAN ADOLFOVICEBAAJESANCZ0008430253252,00252,00+0,80252,00252,004912 348148,10399,00
JESDREV JESENÍKBAAJESDRCS0008430559+4,16026,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465872,5069,00-5,3869,0072,50643271,90299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,00010,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,00063,40281,10
JIHLAVANBAAJIHLACS00050309640,00059,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00056,20244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-5,05050,00214,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168691,00690,00+0,52690,00691,0021 381350,00792,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+1,020248,00531,20
JIHOSTROJBAAJIHSTCS0005036367-2,95081,00320,60
JILANABAAJILANCZ00050964530,00071,50170,00
JIRČANYBAACIHDJCZ0005111302114,00107,50-15,42107,50114,00242 68448,00159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,000210,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255155,80161,60-1,81155,80161,60619 515131,60621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895542,5042,50-3,5842,5042,50241 02037,00191,00
JITONA SOBĚSLAVBAAJITONCZ000509965569,6080,00-2,8469,6080,00886 48255,80163,90
JITŘENKA PRAHABAAJITRECZ0009051355+1,25029,0098,00
JIZERSKÉ SKLOBACJISKLCS00090270570,000500,001 000,00
JM ENERGETIKABAAJMENGCZ00050779582 277,002 366,00+2,222 277,002 366,003069 9121 382,302 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 567,602 600,00+3,992 567,602 600,001538 7081 160,502 694,40
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00043,10200,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00080,00438,00
JUTABAAJUTACS00050261522 080,002 080,00-9,722 080,002 080,00816 6401 150,502 969,90
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00191 90081,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700359,9059,70+0,0159,4061,7046727 92143,00304,30
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156950,00950,00-3,30950,00950,0098 550825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051272,30272,30-7,34272,30272,301272253,00984,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502+8,41062,10155,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,00015,0094,00
KARABAAKARACZ000509705542,5042,50-4,2742,5042,50592 50842,00120,50
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 012,501 025,00+0,861 012,501 025,504950 129600,001 036,80
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954+4,040126,60328,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00061,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556655,50690,00-1,42655,50690,002114 283537,301 000,00
KARNOLA KRNOVBAAKARNOCZ000508115843,6043,60-2,9643,6043,601252337,00327,40
KAROSERIABAAAVIABCS000503215052,5052,50+7,1452,5052,501684035,60180,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554-7,430159,00364,50
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595767,0067,00-6,9167,0067,00593 95360,00216,00
KAUČUK GROUPBAAKAUCUCZ00050976591 073,001 080,00+2,051 073,001 100,004245 4381 026,701 370,20
KAVOZBAAKAVOZCZ0005080556-10,00035,00117,50
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925186,1086,10-8,4086,1086,10760376,00496,40
KDYNIUMBAAKDYNICZ0005023655+3,970220,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550291,00291,00-9,90291,00291,0051 455159,00422,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 274,502 150,00+1,232 150,002 274,501738 2931 545,103 104,90
KERAMOST MOSTBAAKERAMCZ000507765179,0079,00-8,6779,0079,001079057,00385,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ0009065652+3,12058,50380,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,00085,50506,00
KIP PRAHABFAIFKIPCZ0008028404100,90101,00+0,36100,90101,00262 62581,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325090,0090,00+3,4490,0090,00201 80087,00354,10
KLENOTY AURUM PHABAAKLEAUCZ0009049359-0,520119,40240,00
KLENOTY BRNOBAAKLENOCS000844865024,0024,00-4,0024,0024,001843218,0069,50
KLIMA PRACHATICEBAAKLIMACS0005008259-4,00040,00254,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,00050,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795795,00115,00+5,2395,00115,0012914 25549,80162,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256105,00105,00-4,10105,00105,00323 36085,80192,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+4,54073,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935981,0081,000,0081,0081,00584 69868,20721,80
KOLBENKABAACKDTRCZ0005094151+5,53084,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856139,00139,00-9,50139,00139,00797338,70200,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555919,0019,00+2,7019,0019,005095017,00183,00
KOLORA SEMILYBAAKOLORCZ000508605837,5039,00-2,6537,5039,00883 35037,00100,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,0001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 051,802 050,00-0,202 050,002 068,005341 099 3261 420,402 463,70
KOMPAS OK F.M.BFAKOMIFCZ0008021102179,00179,00+9,81179,00179,00101 79050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ0005007757180,00180,00-5,83180,00180,00236058,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ0009033551-26,97041,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352478,00478,000,00478,00478,0031 434468,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-7,09049,20400,00
KOVÁRSKOBAAKOVARCZ00090682500,00099,00223,30
KOVO CHEBBAAKOVCHCS000500316939,0041,00-1,8239,0041,00321 28830,40132,00
KOVO PRAHABAAKOVOCZ000841225130,0030,000,0030,0030,0026018,00200,00
KOVO PRAHABABKOVOCZ00084122440,000974,00974,00
KOVOBELBAAKOVBECZ0008460151-0,47058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-0,08037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158225,00230,00+3,98225,00230,004410 070197,60378,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605965,1065,10-4,4065,1065,10639162,50115,70
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485172,5072,50+2,6972,5072,50750860,70215,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+6,250100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415875,0075,00+0,6775,0075,001229 15068,50223,50
KOVOLIT MODŘICEBAAKOLITCS00050050570,00071,60147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00022,0039,00
KOVONABAAKOVNACS0008418653183,10183,10-6,15183,10183,10132 380130,60610,00
KOVONA KARVINÁBAAKOVONCZ000905395577,0077,00+5,4777,0077,001007 70048,20114,80
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925171,0071,00-1,3871,0071,001285263,60303,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5070,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459202,00202,00-5,93202,00202,00244 848186,50400,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656+7,50089,00300,50
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966-8,69021,0059,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000190,00720,00
KOVOSVITBAAKOSVICS0005004464127,00127,000,00127,00127,00546 858102,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415381,0081,00-4,7081,0081,00432466,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00041,00270,00
KOVOTERM BRNOBAAKOTERCS000845225687,0087,000,0087,0087,00504 35063,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415476,1077,20-0,6376,1077,20372 83160,90281,40
KRAJKABAAKRAJKCZ000509065425,0025,00+1,9125,0025,00872 17523,00150,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945979,2079,00-0,0770,0079,2016812 85976,40148,40
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459270,60270,60-9,04270,60270,60205 412154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955-9,890665,001 801,00
KREDITAL IFBFAKREIFCZ0008016706111,00111,00+9,79111,00111,00111193,00173,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159110,0099,00+1,7699,00110,00141 49684,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756117,50129,00+0,33117,50129,0040748 053111,10650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335133,0033,000,0033,0033,00682 24432,00199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754134,00147,00-0,82134,00148,0019628 57470,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004515,50486,50-6,54486,00540,005226 198397,501 183,10
KUNZ HRANICEBAAKUNZCS000501875338,3038,30+6,8038,3038,30662 52834,50141,00
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105177,50180,00-1,82166,60190,0024141 632129,00242,20
KVANTO IPFBFAKVANTCZ0008026002161,40163,00+0,85161,40165,0043169 977119,60316,60
KVATROO FINANCEBAAKOHUDCS000501195668,0068,000,0068,0068,00640829,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,00044,00100,50
K-T-V INVESTBAAKOTVACZ0009048955333,10350,00-0,11333,10350,00175 866345,001 494,60
LABENA KR.BŘEZNOBAALABENCZ0005098855-9,09010,0057,00
LABITBAATOSHYCZ000508335235,0036,00-5,3535,0036,002484827,50300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0090,00
LADA SOBĚSLAVBAALADACS000500566932,2032,20-6,9632,2032,20412927,0093,90
LANAREST BRNOBAAMOSILCS00050310530,00024,6084,00
LANEXBAALANEXCZ0005016857477,60480,10-0,78477,60480,1062 871390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,00024,00140,00
LATER CHRUDIMBAALATERCZ0005103259164,50157,10-6,44157,10164,50264 233139,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+5,630139,501 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00081,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000125,401 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851473,00442,00-5,56442,00473,00167 165264,30514,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153329,50330,00+0,24329,50330,003611 873111,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251168,00168,000,00168,00168,0071 176132,00596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853325,50340,00-5,12325,50340,007825 903139,00350,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,000120,501 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652700,60700,60+5,19700,60700,6042 802330,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758776,00776,000,00776,00776,0075 432536,501 765,30
LB INVESTBAALACRUCZ00090417520,000104,20420,00
LCS BUSINESS CENT.BAALCSBCCS0005031855-9,67028,0081,00
LCS HOLDING PRAHABFALCSINCZ000908420867,0067,00+8,5867,0067,00302 01045,0081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-0,64063,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00153,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-10,00090,00440,20
LÉČIVABAALECIVCZ00051047522 308,802 320,00-0,322 303,002 320,003069 2052 194,202 699,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159208,00215,00-1,87208,00218,006413 816201,70534,30
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 095,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755155,0055,000,0055,0055,00844048,90799,70
LESNA LIBERECBAALESNACZ0009044855-8,98058,20411,50
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00082,40300,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350135,00135,00-9,39135,00135,0081 08051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-4,21048,60700,00
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,00041,60288,40
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00039,10925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00079,50198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795850,0050,00-5,6650,0050,001470050,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00059,60190,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 130,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055-9,850129,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+2,33075,00205,00
LESNÍ SP.JIHLAVABAALESJICZ000904515981,0081,000,0081,0081,00282 26872,00310,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+4,93045,00249,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555+0,47026,30198,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-7,69036,00157,50
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+2,81062,00265,50
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295897,5097,50-2,5097,5097,50987895,00315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+9,09072,00310,00
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675257,0057,00-9,5257,0057,00201 14057,00314,30
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00056,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459381,00381,00-9,92381,00381,002762371,50683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00036,00184,00
LESNÍ SP.PLASYBAALESPCZ0009045357+5,17065,00130,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055+2,00034,10134,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00059,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715662,0062,000,0062,0062,001062058,50299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00027,80218,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00060,00220,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.TELČBAALESTCZ0009045050+7,15057,50500,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565443,0043,00+0,9343,0043,00903 87039,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00040,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0060,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558-8,31092,00284,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350-5,60041,00130,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275932,0032,00-8,5732,0032,001238432,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115866,0066,00+9,3466,0066,001157 59056,40600,00
LESTA OLOMOUCBAALESTOCZ0009038956-0,05040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754620,00644,00+6,29590,00644,009258 687274,005 154,60
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 000,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853-9,09078,20606,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00042,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815441,0041,00+1,2341,0041,00351 43539,30140,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00099,00310,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051139,00139,00-9,74139,00139,002278139,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ000904095274,5075,00+8,0274,5075,001067 90252,00636,50
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 070,00
LESY KÁCOVBAALESKCCZ000904025943,5043,50+1,1643,5043,501669621,80345,00
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KAPLICEBAALESKACZ00090434510,00080,00200,00
LESY KRNOVBAALESKRCZ0009043659-10,00072,00141,50
LESY KŘIVOKLÁTBAALESKVCZ000904045781,0081,00-4,7081,0081,00756770,002 065,00
LESY MĚLNÍKBAALESMECZ00090605540,00099,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,000105,00350,00
LESY NIŽBORBAALESNICZ00090405560,00057,702 073,40
LESY PELHŘIMOVBAALESPECZ0009041851+4,47045,50857,80
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 110,00
LESY PROTIVÍNBAALESPRCZ000904195051,1051,10-8,7551,1051,10402 04451,10229,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00036,00349,80
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105991,0091,00-2,1591,0091,00161 45653,00278,00
LESY VLAŠIMBAALESVCZ00090639540,00036,00549,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-9,87079,00700,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+4,25078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+2,45036,00136,50
LIBERTA MĚLNÍKBAALIBERCS0005014059-8,33025,0060,00
LIBERTY OSTRAVABAANOVHUCZ0005098251430,80420,00-3,58409,00440,00786335 153270,00599,50
LICOLOR LIBERECBAALICOLCZ000509225429,0029,000,0029,0029,001131921,50146,20
LIF - 2BFAIFLIFCZ0008019304+5,000146,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465-9,62095,00187,00
LIGMETBAALIGMECS00084244530,00031,20520,00
LIGNA PRAHABAALIGNACZ00084619510,000380,00770,00
LIGNUM HODONÍNBAALIGHOCS00084524540,00021,7074,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295725,0026,50-1,8025,0026,501243 16621,1080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-10,00047,50220,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-0,04098,60140,50
LINASET BUDIŠOVBAALINASCZ0005096156-8,82057,00906,20
LINEA NIVNICEBAALINEACZ0009064358248,00261,00-0,88248,00261,005012 920223,00316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905820,5020,50-6,8120,5020,5036218,0094,70
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150761,00761,000,00761,00761,0043 044500,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00030,00138,20
LITES LIBERECBAALITESCS000504175548,5048,50-4,9048,5048,50452 18345,7074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305473,0076,00+0,5373,0076,00251 88550,50127,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157130,30135,00-1,34130,30135,00283 66795,00282,00
LONKA PŘÍBORBAALONKACS00050106510,00081,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757+3,69096,00300,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690636,5036,500,0036,5036,502073020,0080,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700362,0068,00+4,8362,0068,00402 60038,10159,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00295,50
LUKRATIV BRNOBFALUKRACZ00090860050,0008,509,00
MADETABAAJIMLECS0008420550459,00470,10-0,92459,00470,104520 844462,001 150,00
MAGNETBAAMAGNTCS000844795975,2075,20+0,8075,2075,20392 93373,00170,00
MAGNETBACMAGNTCS00090291600,000121,001 630,00
MAGNETONBAAMAGNECZ0005079053250,20240,00+5,41231,30250,20544135 387107,90248,80
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+9,62047,10149,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603740,90745,10+1,99740,90789,0096 720594,00991,40
MARILA ROKYCANYBAAMARILCS00084183560,0009,0094,00
MARS SVRATKABAAMARSCZ00050872540,000100,00431,00
MASNA BRNOBAAMASBRCZ00090476500,0009,0040,00
MASNA KROMĚŘÍŽBAAMASKRCZ000508625661,0061,000,0061,0061,00212261,00270,00
MASNA STUDENÁBAAMASNACS0008456356108,50107,00+1,40107,00108,50192 04790,00325,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568132,50132,50-4,67132,50132,50792847,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-8,98081,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455199,00199,00+9,82199,00199,00359782,301 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,00028,00107,70
MASOKOMB.KLADNOBAAMASKDCS00084256588,508,50+6,258,508,501159784,8028,90
MASOKOMB.KLATOVYBAAMASKTCS000844735550,5050,50-4,7150,5050,50840447,50316,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-8,33022,0095,00
MASOKOMB.MARTINOVBAAMASMACS000843566599,50109,00+4,5699,50109,00662697,70457,50
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067-8,51043,00153,70
MASSAGBAAMASSACS000500525568,5070,00+5,9168,5070,00362 51365,80350,00
MATEBAAMATECS00050109660,00025,00125,00
MCI HOLDINGBFAMORIFCZ0008028701+4,7905,00100,00
MĚĎ POVRLYBAAKOVPOCZ000508105977,5080,00-0,7877,5080,001027 99559,00343,90
MEDICAMENTABAAMEDIKCZ0008455755310,30310,10+1,17310,10310,3027986 533166,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00073,00200,00
MEOPTA PŘEROVBAAMEOPTCS000500896080,0080,00-9,6080,0080,00705 60078,50159,50
MEP POSTŘELMOVBAAMEPPOCZ0005091256+2,88033,20131,00
MERKUR PRAHABAAMERPHCS00084390630,00012,5030,10
MERKURIA PRAHABAAMERKUCZ00090790000,00044,00141,70
MESPASBAAMESPACS00050169550,00024,0030,00
METAL ZNOJMOBAAMETZNCZ00050752590,00042,30211,50
METALIMEXBAAMETLXCS0008412458787,50787,50-3,25787,50787,5021 575740,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750120,00120,00-0,08120,00120,00172 04078,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415940,6040,60-2,1640,6040,60416240,60181,00
METRA BLANSKOBAAMETRACS0005010057+9,93066,70228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,00081,00165,00
METROSTAVBAAMESTACZ00050065022 750,002 756,60-1,102 750,002 756,601541 2942 013,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS000503935356,0056,00+2,0056,0056,00528049,00245,00
MGM HOLEŠOVBAAMGMCS00084621560,00022,00100,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857346,00345,50+0,10345,00346,00237 946256,001 008,50
MIKROP ČEBÍNBAAMIKROCZ000903485680,0080,000,0080,0080,00362 88059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000158,001 000,00
MILETABAAMILETCS000502745757,0062,00-3,7457,0062,00311 88040,00478,80
MILKO LIBERECBAAMILKOCS000846105913,0013,00-3,9213,0014,007092513,20184,00
MILO OLOMOUCBAAMILOCS0008430054802,10760,00-4,39760,00802,106349 943786,803 482,50
MILPA PARDUBICEBAAMILPACZ00050818510,00049,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552320,00320,00-5,47320,00320,004915 680216,10467,30
MINVESTBFAIFMICZ00090865000,00054,3054,30
MITOP MIMOŇBAAMITOPCS0005009158127,10125,00+4,93117,50127,109812 32563,00484,00
MITOP TRADINGBAASEVPRCS0008423455-13,19049,00153,00
MJM LITOVELBAAZZNSRCS00084347590,000189,50440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+10,00045,001 623,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957469,50490,00-3,66469,50490,0083 83883,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258102,50102,50+3,01102,50102,50161 64085,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008309,00309,00+9,96309,00309,0041 23690,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-7,40025,00408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00029,50335,00
MLÝNY ČERČANYBAAMLYNCCS000842775338,0040,00-0,0538,0040,0039315 71423,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125737,5037,50-1,3137,5037,501245033,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00031,0045,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159-9,830165,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315080,0080,00+1,2680,0080,00262 08055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00140,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+1,93070,90175,00
MORAVEL OLOMOUCBAAMORAVCS000843075760,0060,000,0060,0060,00281 68041,00120,00
MORAVIA BANKABACMOBACZ00080286020,0001 000,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,000100,00342,00
MORAVIA VENTUREBFABETCZ0009088001-3,45018,00100,20
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-2,19041,90333,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-0,50060,10550,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435925,1025,10-4,4825,1027,00551 41924,30190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,000300,001 045,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+6,820152,00258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560155,0055,00-41,4255,0055,00904 95037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 271,001 272,00-1,741 271,001 272,002835 604870,001 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850184,80189,00-2,14184,80192,6011021 056103,00231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-44,09017,30172,10
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859-4,300523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355071,0071,000,0071,0071,001285257,00200,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856-7,01029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+4,34060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158322,00330,00-6,77322,00331,005718 537295,20770,40
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414955,5056,00+0,3655,5059,00915 06925,90170,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000221,80580,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854+8,92037,00108,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258155,60153,20-5,32153,20155,605773146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652973,20941,00-3,40941,00983,2010096 365682,101 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454-4,78047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+2,00074,00455,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057320,60314,60+1,96314,60321,1024076 478166,20400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ0008033602+4,96044,10204,20
MOTOKOV INTER.BAAMOTINCZ0008417755114,00114,000,00114,00114,00151 710105,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558371,90371,90+4,20371,90371,9093 347128,50427,30
MOTORPALBAAMOTORCZ0005084558160,20150,10-0,58150,10163,0019730 60669,00175,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755177,0077,00-6,0977,0077,00503 85046,50121,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00018,00112,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-5,66092,40440,00
MSABAAMSACZ0005016501559,60561,80-0,61559,60563,409251 582486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ00084198500,00024,00100,50
MTH PRAHABAAMTHCZ00082018520,00038,0066,00
MUROM MOSTBAAMUROMCZ000903425267,0067,00-3,4567,0067,00563 7521,20313,70
MYKANA CHRASTAVABAAMYKANCS0005041656-0,08048,0072,00
M-INVEST BRANDÝSBFAIFMINCZ0008027505205,20205,20+1,08205,20205,20255 130169,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS000500855671,0071,000,0071,0071,00214262,50357,50
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750818,0018,000,0018,0018,0011818,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853262,00262,00-7,63262,00262,0092 358224,901 916,00
NATURAMYL H.BRODBAANATURCZ00050840530,000112,00402,40
NAVARA NOVOSEDLYBAAAVIANCS0005032051-2,450110,00400,00
NAVOSBAAZZNPRCZ0009066551362,00362,00-7,93362,00362,00145 068119,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,00055,70529,00
NEALKO OLOMOUCBAANEALKCS0008463857175,00160,10-4,34160,00180,00477 846160,00833,20
NEMOHOLDBAAOBOSCZ0009034153-5,88054,00181,00
NIA HOLDINGBFARDPGRCZ0008027109+3,16098,20706,30
NISA JABLONEC N.N.BAANISACS00050130510,0001,007,50
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255670,00660,00+1,79660,00672,004328 814601,70958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,0001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00099,00171,00
NOVING ŘÍČANYBAANOVINCS00084253510,000161,50400,00
NOWACO MRAZÍRNYBAASLMRACS000842875128,1028,10+2,1828,1028,10616921,0054,20
NYCOMBAANYCOMCZ00090320580,00091,50458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454282,00282,00-3,56282,00282,0041 128124,00337,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865-6,570107,00420,00
OBANBFAPOTPRCZ0008011707+0,60077,50545,00
OBEK SERVISBAACADTCS00050259560,00067,70115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275851,5054,00-1,2551,5054,00522 77353,30101,50
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+5,04049,00335,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353512,00450,00-0,65450,00512,00219 946473,601 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+5,76026,6045,70
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+3,67044,00211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0007,5083,50
OBILABAAOBILACZ00084272000,000103,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152103,50103,50+7,25103,50103,50551892,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058-0,060101,00198,00
OBNOVA BRNOBAAOBNOVCS00084526600,00054,50106,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259337,00337,00+8,36337,00337,003010 11095,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057397,10397,10-1,61397,10397,1031 191143,00594,00
OD LASO OSTRAVABAAODLASCS0008428553-2,040329,20614,90
OD PRIOR JIHLAVABAAPRIJICS000846186971,0071,00-5,3371,0071,00563 97649,00105,00
ODEON DATA SERVISBFAINVPOCZ0009092508177,90184,00+3,70157,90184,00132 33456,00284,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154+9,09048,00210,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00048,5073,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051120,00120,00+8,21120,00120,00224081,90291,60
OHL ŽSBAAZSTBOCS0005028554530,00530,000,00530,00530,001910 070420,00926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,00064,60100,00
OKDBAAOKDCZ0005100651108,90112,00-0,07108,90112,203 849423 50445,10137,40
OKDBABOKDCZ00051007680,000105,601 000,00
OKULA NÝRSKOBAAOKULACS0008445953101,00101,00+3,58101,00101,00880874,10199,50
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253695,10695,10-0,40695,10695,10117 646501,10867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550139,00139,10+6,21139,00139,10598 206123,60646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754272,70275,40-0,48270,50275,4020856 693186,20440,00
OMYA VÁPENNÁBAATERAMCS0005017359200,00200,00-1,23200,00200,0061 200157,10811,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-2,480140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-5,980101,00173,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151+3,59077,80270,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00018,0040,00
ORCABFAMAISICZ00080163000,00050,00297,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00062,00476,00
ORGREZ BRNOBAAORGRECS0008435350144,50144,50-4,93144,50144,503434101,00195,00
ORPABAAVCPAPCS000500595891,6091,60-7,5691,6091,6019291,60340,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+2,77016,90116,00
OS MORAVABFAIFPICZ000908950476,0081,00+1,0576,0081,0016112 69175,80140,20
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105+0,06085,001 000,00
OSEVA BZENECBAAOSEVACZ000906795568,0068,00+1,4968,0068,00961258,0098,20
OSONA PLZEŇBAACADPNCS000502585751,5051,500,0051,5051,50946437,30144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+0,70035,50130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 793,701 895,40+0,041 793,701 910,001833 857441,501 953,60
OSTRAVIA TRADEBAASTMOSCZ000909410840,0040,00-2,4340,0040,00873 48038,00180,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401142,00142,00-8,38142,00142,00228492,50200,00
OSTROJBAAOSTROCS0008435558141,30140,00+1,54140,00141,308111 409131,00445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,0001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+1,160123,50693,70
OTAVA-PATRIABAAHOTOTCZ0009065959241,00241,00+9,54241,00241,00204 820105,90491,20
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205681,5081,50+7,2381,5081,50865258,80135,00
O2 C.R.BAATELECCZ00090932093 065,003 033,00-0,433 032,003 069,90213651 9912 395,403 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00042,00105,00
PALABABAAPALABCS0005013259124,00124,00+9,55124,00124,00121 48883,20400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,00011,0038,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00063,00900,00
PANKRÁCBAAPANKRCZ00090332050,00028,0083,00
PANKRÁCBABPANKRCZ0009078903110,10110,10+0,04110,10110,10303 30358,00130,00
PAPÍRNY BRNOBAAPAPBRCZ000509005070,0070,000,0070,0070,00963057,50251,10
PARAMOBAAPARAMCZ0005091355665,40685,00-0,91665,40700,002819 129571,701 309,20
PARKHOTEL PRAHABACPARKHCS0009026851148,00148,00+3,13148,00148,004592120,10690,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+7,360149,10395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+9,52031,00110,00
PASBBAAPISBOCZ00050897550,00049,00170,00
PASO BRNOBAAPASOCZ0008451259+2,43037,5092,00
PBS BRNO DIZBAAPBRSTCS000500795480,8080,80+2,9680,8080,80262 10172,70153,10
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ0009077608-9,550123,00450,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00042,00131,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+6,06033,40115,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,000136,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000236,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+7,54068,001 000,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,000810,00810,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+10,00045,00226,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925446,5046,50-5,1046,5046,50627930,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,00027,00175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958+9,97037,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,00016,00100,00
PGH PRAHABFAPGHINCZ0009092102166,00150,00-4,81150,00166,00203 16080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 500,006 434,60-0,566 434,606 500,001277 5573 497,006 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,000225,50950,00
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0081,00
PILANA TOOLSBAAPILANCZ0005008458155,80155,80-4,70155,80155,806935117,00330,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452171,00180,00-2,50171,00180,002351151,00400,00
PIVOVAR MOSTBAAPIVMOCS0008459053100,00105,00-3,97100,00105,00121 21091,00347,10
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051261,10261,10-0,19261,10261,10246 266176,20348,70
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145770,0070,00-2,7770,0070,00805 60060,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643505 022,004 964,50-0,734 964,505 144,0041206 6053 507,205 083,10
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 338,802 352,00-1,022 338,802 352,00716 385428,502 544,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751583,50585,00-0,23583,50585,0084 670513,102 088,80
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200915,00915,00+0,14912,50950,0010091 510493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467150,00150,000,00150,00150,00253 750125,80503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 353,402 420,10+0,182 353,402 430,0049117 0081 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+4,48045,00120,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557114,00114,00-5,00114,00114,00111473,60350,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00065,00231,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+16,25073,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,000328,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00042,0064,00
PLIVA - LACHEMABAALACHECZ0005096750378,50380,00-4,97378,50380,0041 517357,201 400,70
PLOMABAAZPDCS00084527510,00075,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650159,00159,00+5,83159,00159,00101 59076,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,0001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952290,10261,00-0,85261,00290,1013137 538173,00616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190670,0070,00+1,0170,0070,00785 46055,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453542,00542,00+2,55542,00542,00147 588336,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 500,002 300,10-4,532 260,702 500,002047 8042 249,503 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00645,50
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-9,240108,00503,40
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757216,50221,00-4,12216,50225,007015 45627,50285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00050,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00052,50745,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00092,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465280,0080,00-6,9780,0080,00806 40080,00389,20
POLOVODIČE PRAHABAAPOLOVCZ0005074005+26,47016,0053,40
POLYGON STAVEBNÍBAAPOLYGCS00050172500,00045,00100,00
POLYGRAFIABAAPLGRACS00084151620,00045,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150-6,660505,00860,00
POM HÁJE PŘÍBRAMBAAPOMCS0008424263-6,490130,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987563 839,504 051,00-1,583 839,504 051,001039 6641 868,004 760,20
PORTFOLIO MORAVABFAPORINCZ0008014701+5,00025,0090,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655373,00381,00+5,08373,00381,002810 508190,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254308,00308,000,00308,00308,0061 848278,50390,00
POTIS PRAHABAAPOTISCS00050204520,00011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202505,70505,70-8,85505,70505,7094 551394,001 147,10
POTRAVINY CENTRUMBAAPOTCECS0008442653-10,00018,0050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000262,501 225,00
POVO - STABAASTPPICZ0005035956+5,78060,00180,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,00022,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-4,61031,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00066,00297,50
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00099,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-4,10074,70161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505261,80240,00-3,90240,00279,5032583 093234,80312,10
PPHBFAFIOIFCZ0008021904120,00120,00-0,47120,00120,0022527 000103,00153,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955+4,80084,00267,10
PRAG REAL VYSOČANYBAAPRAGACS0005069459217,50217,50+3,12217,50217,5021646 980100,50304,60
PRAGA ČÁSLAVBAAOPSTACZ0005014555+5,260171,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ000509175124,0024,00-8,8124,0024,00501 20021,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355344,0044,00+3,5244,0044,00914 00432,20127,00
PRAGA LOUNYBAAPRALNCZ0005109801-1,84080,001 935,80
PRAGOEXPORT PRAHABABPRAGOCS0008412656970,00970,00-2,02970,00970,0032 910856,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-8,57032,00202,00
PRAKOM BRNOBAAPRAKOCS0008461562+1,86074,50216,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,000150,10349,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,00080,00605,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00095,001 545,50
PRAMIX KRNOVBAAPRAMICZ0009066155-9,87029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158109,60115,20-1,97109,60115,2011212 60697,80202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 228,802 202,00+2,712 202,002 228,802248 9261 160,502 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+1,280891,502 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 210,001 210,00-3,721 210,001 210,005060 500652,001 497,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357144,50144,50-3,66144,50144,50192 746139,50344,10
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666114,00114,00-5,00114,00114,00557076,00144,00
PRECIOSA LUSTRYBAALUSTRCS000841455392,50100,00+2,6092,50100,00272 58881,00185,00
PREFA BRNOBAAPRFBOCS00050405590,00037,50147,30
PREFA GRYGOVBAAPRFAGCS0008432555-9,740135,60490,70
PREFA PARDUBICEBAAPRFPACZ0008465457104,00104,00+9,47104,00104,00252 60086,20417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954260,30276,00-1,83260,30276,00369 559165,00381,00
PREFABRIKACE OVABAAPRFOSCS0008432951+1,18018,0073,00
PREGISBAABIDATCS00084235620,00030,00150,00
PRECHEZABAAPRECHCZ0005097253130,10140,00-6,64130,10140,00405 278131,40585,00
PREMINGBAAPREMGCS00050337520,00078,00161,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945660,0060,000,0060,0060,00251 50044,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0027,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959505,60506,10-5,31505,60506,102211 132340,00611,10
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,00069,00156,00
PRIMAGRABAAZZNPBCS00084263590,00030,00281,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+7,24033,00163,50
PRIOR ČRBAAPRICBCS0008457859+18,06062,10203,70
PRIOR IKBAAPRIODCZ0009034054-5,800193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ0009065553+0,120220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ00090822020,0001 000,002 359,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,000106,00579,00
PRIOR TRADINGBAATREFACS00084303510,00034,00162,20
PRIOR ZLÍN ODBAAPRIZLCS0008450151-0,040147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,0001 000,002 359,00
PRO INVEST PRAHABFAVSEINCZ000908280627,1030,00-6,3127,1030,00411 11427,0065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00097,50271,00
PROAGRO LIBERECBAAPROAGCZ000907355765,0070,00-3,2265,0070,00161 11530,30367,50
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000146,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,000200,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705+4,81046,00282,30
PROGRESS OSTRAVABAAPRGRECS0005041953-5,55017,0056,00
PROJEKT KAPITALBFAKRUIFCZ000802540071,0071,00+9,5671,0071,00302 13036,00183,50
PROJEKTA OSTRAVABAAPROJECS00084340560,00057,50790,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00045,00700,00
PROREGIOBFAPROIFCZ000801970054,0054,000,0054,0054,00201 08042,0093,00
PROSPERITA IF ORL.BFAPROINCZ000802390098,50100,00+4,3698,50103,0065165 20789,00358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00020,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00047,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808510,00520,00-0,84510,00520,002512 890416,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00055,00490,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 100,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00062,60365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710039,0039,00-4,8739,0039,0013939,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165291,0091,00+9,6391,0091,00545576,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00055,50100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00290,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057+4,79047,50229,50
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250351,00357,30+2,27351,00357,3013949 054339,30582,90
PS PARDUBICEBAAPSPACZ0009054359+3,16034,00205,40
PSGBAAPSGCS000500646948,0048,00+3,0048,0048,00628841,30115,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-0,16050,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575251,0051,000,0051,0051,00964 89645,0081,00
PUDIS PRAHABAAPUDISCS00084381560,00060,50150,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315735,0035,000,0035,0035,00931519,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704321,00321,50-0,04321,00323,00765245 830223,60642,10
P-D REFRACTORIESBAAMSLZCZ000501045493,0093,00-2,1093,0093,00565 20830,70763,60
RAAB KARCH.STAVIVABAARAABCZ0005101154-3,65056,00130,20
RADBUZA PLZEŇBFAPRVCECZ000909350625,1024,10-0,3124,1025,102767621,0072,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-8,77036,50560,00
RAKOBAARAKERCS0008418752969,00969,00+1,46969,00969,001716 473860,201 518,70
RAPIDBAARAPIDCZ00084132590,0001 060,002 300,00
RAŠELINABAARASELCZ000907405069,4071,80-4,9069,4071,80271 90065,00180,50
RAŠKABAARYBENCS00084316560,00039,60176,00
REAS BRNOBAAREASCS000845095328,1028,10+0,3528,1028,10719723,00115,00
RECAP TRADEBFAMULTICZ00080289090,00062,001 900,00
REDASHBFARENTCZ0009090809+5,72042,30193,00
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653-9,600194,401 019,00
RENATEX CZBAACISOSCS0008432654+1,30031,0060,50
RENOVA BRNOBAARENOVCS00050322590,00031,00140,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-3,97030,00369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509468,30459,00-5,30450,10488,90296139 284380,801 092,10
REPROGENBAAREPRGCS00084574610,00081,20721,30
RESON.PILA CHLUMECBAARESPICS00084555560,000115,00254,00
RESTAMO HOLDINGBAARESTACS00050384540,00039,9086,00
RESTITUČ.IF ČR PHABFARIFCS0008001509800,10802,10-1,01800,10805,001 044835 770690,30927,10
RETEX IVANČICEBAARETEXCS0005029859+6,87029,00121,30
RIO OD MOSTBAARIOCZ0008465556+9,77081,00500,00
RMS MEZZANINEBAAPVTCS00084162513 300,003 300,00+3,123 300,003 300,00516 5002 618,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755551,50585,00+0,73551,50585,005733 044273,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00017,50600,00
ROIFBFAROLNICZ0008014404-0,49084,10113,90
ROMO FULNEKBAAROMOCS000500305263,0065,00-6,0763,0065,001063456,20160,10
ROTEXTILEBAAROTEXCS00050428520,00020,0066,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+2,34054,60488,30
ROVNER BRNOBAAFIRNCS00084502500,00034,00805,00
RUBENABAAGUMOKCZ0005091553138,10138,10-3,08138,10138,10455280,00220,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558764,50770,00+7,98750,00770,004131 373468,50765,10
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,00032,7060,00
RUVEBAARUVECS00084393520,00016,5043,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00043,70264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00050,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,000100,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052-3,05062,00173,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00081,80269,70
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-9,75037,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455273,50273,50-0,07273,50273,503821267,20822,50
RYBENA RUMBURKBAARYBRUCZ0009050951+3,380280,80740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858292,20292,20+2,78292,20292,2041 169215,60940,30
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0005,0050,00
R-TECHBAARUBENCS000845375990,00101,00+5,1790,00101,00868 32285,10410,80
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125721,0021,00-8,6921,0021,001735721,00100,00
SAFINA VESTECBAASAFINCS0005014356131,00131,000,00131,00131,00111 44190,20693,70
SAKASBAAOBSTCS00050385530,00072,00240,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00055,70194,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,000140,50585,00
SAMKABAAPOTRVCZ0005104554+9,45051,00240,00
SANATORIUM ASTORIABAAASTORCS00084437680,000503,00950,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,0001 600,001 600,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS0008427563-10,00037,00120,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00160,20
SAO PRAHABAASAOCS00050214680,00027,0056,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00043,0088,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+11,940342,001 121,50
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 095,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615897,0097,00+4,4197,0097,00987328,7097,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0043,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0029,80
SAVENA NÁCHODBAASAVENCS0008455853+3,86082,50210,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759365,00365,00-1,53365,00365,006222 630181,90370,60
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00047,501 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00055,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000189,009 792,40
SČ ARMATURKABAASCARMCS0005003854191,00212,00-5,94191,00212,00254 985199,401 339,20
SČ ENERGETIKABAASEVENCZ00050780552 523,702 600,00+2,392 523,702 600,002563 6791 233,702 884,40
SČ INVESTORSKÁBFASEVCECZ0009088100+4,76036,30145,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305132,5034,00+7,6732,5034,001756829,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 618,002 730,00-3,632 618,002 730,00718 550932,003 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+9,09053,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00059,00106,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550712,50712,50-0,76712,50712,503524 938543,40813,50
SČCBAASCCIHCS0008460754+5,21020,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00025,00170,00
SEBA TANVALDBAASEBACZ000509215523,0023,00-4,1623,0023,002455222,0075,00
SECO TRANS M.B.BAACADMBCZ0008205754-8,86043,20211,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,00027,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00030,00154,00
SELEKTA PACOVBAASELPACZ00090353580,00075,00203,00
SELEKTA PRAHABAASELEKCZ0009056255130,00130,00-1,14130,00130,00314 03041,00143,10
SELGENBAASELGECZ0009033650+4,210400,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 207,001 207,00+9,921 207,001 207,0011 207772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358282,50295,00-2,73282,50295,005516 050285,501 100,00
SEMENA VELELIBYBAASEVELCZ00090861040,00090,00100,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-4,90033,5075,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356240,00240,00-1,55240,00240,00245 760205,10905,20
SEMPRA PRAHABAASERVICZ0009063756-1,10061,10258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600521 791,001 791,00-6,271 791,001 791,0035 3731 119,002 507,40
SEVAC PRAHABAASEVACCZ0009065850193,50193,50+2,38193,50193,503581118,60317,00
SEVERNÍ ČECHY PHABFASVCECZ00090938030,00028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250-5,2607,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+0,25063,00181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350685,00666,20+2,37666,20690,009866 550385,50789,10
SEVEROSKLO N.BORBAASEVSKCS000846065586,0094,00+6,7586,0094,00222 02064,30457,10
SEVEROTEX LIBERECBAASEVLICZ0009049458-9,38031,50159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS00084424550,000550,001 627,50
SFINXBAASFINXCS000503645851,5053,00-1,4151,5053,00301 56843,00120,00
SG - INDUSTRYBFAYSECZ0009087706119,60130,50+2,15119,60134,0043455 624113,60376,20
SHD KOMESBAASHDKOCS0008423851237,00237,00-8,63237,00237,00122 84466,20259,40
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00025,00600,00
SIDIA OLOMOUCBAASIDIACS0008419651-10,00085,001 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,00029,00141,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857118,00125,20-6,10118,00130,009011 006122,20351,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900229,00229,00+9,56229,00229,00296 64149,90281,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154-0,710200,00400,00
SILNICE CHEBBAASILCHCS00050235550,00049,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,00043,50347,70
SILNICE JIHLAVABAASILJICS000502995850,1050,10+0,2050,1050,10261 30350,00145,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00063,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,000196,50284,00
SILNICE ZNOJMOBAASILZNCZ0005029652-24,45075,00150,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-1,89036,0087,50
SILNIČ.STAV. PRAHABAASISTACS0005020551+2,13055,00165,00
SILONBAASILONCZ000509445864,0064,00+9,4064,0064,00851254,00236,70
SILVA SERVIS ST.V.BAASILSECZ0009038550-4,60058,00200,00
SILVACOBAASILPRCZ0009036950+4,34041,00104,00
SKALIČANBAASKALCCS00084546660,00045,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000259,601 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 950,702 060,00-3,721 950,702 060,001325 6871 811,004 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759862,50854,60-1,69854,60880,001916 373495,801 614,80
SKLO UNION TEPLICEBAASKLTECS0008414850147,10146,00-9,29146,00147,1023334 109113,70537,80
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00059,0098,70
SLADOVNA HODONICEBAASLADHCZ0008452554123,00123,00+9,41123,00123,001123112,40650,00
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835928,0028,00+3,7028,0028,00681 90422,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600265,30263,00-0,14260,20268,00602159 270200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950146,00146,000,00146,00146,00101 460132,00168,50
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30130,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796941,0041,00-8,8841,0041,00301 23041,00100,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259125,50125,50-0,83125,50125,50729 036117,30302,70
SLEZSKÝ KÁMENBAASLKAMCS0008428454-8,16045,00110,00
SLH, A.S.BAASOLOCS0008446357125,00125,00+5,34122,50125,009011 235101,20270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+9,65073,00259,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602129,20130,00+0,71129,20133,0025633 23529,00141,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355791,3091,00-9,1591,0091,3015013 68391,20412,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815351,0051,000,0051,0051,001996939,00100,00
SLUVIS PRAHABAASLUVICS000843735616,0016,00-3,0316,0016,002438414,0034,00
SM ENERGETIKABAASMENGCZ00050783522 801,202 805,00+1,242 792,502 850,0051142 9461 545,003 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 020,502 020,50-7,802 020,502 020,501428 287981,502 493,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-4,790472,701 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251130,10130,20-0,29130,10140,301 087145 73487,40198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953112,50121,00+4,49112,50121,00414 927114,00339,40
SOBONA SOKOLOVBAASOBONCZ0009043055-9,89052,00283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952586,60590,00+2,19585,10600,00328193 213222,60785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505565,5066,00-0,4365,5066,00372 43257,50106,00
SOLNÉ MLÝNYBAASOLMLCS0008429858249,00249,00-3,40249,00249,001249172,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00088,70474,80
SPECIÁL INVESTBFASPEINCZ000908290525,0025,00-3,8425,0025,0012521,0082,30
SPECIALTRA.NOSRETIBAACADSTCS000820115844,0044,000,0044,0044,00431 89225,00105,00
SPOFA PRAHABAASPOFACZ0005074252+14,070460,201 557,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000518,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164+2,650180,00550,00
SPOLANABAASPOLACS0008424958224,70226,10+1,83224,70226,105011 246155,60768,90
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858150,60151,10-3,56150,60151,109914 929140,00381,20
SPOLINVEST LIBERECBFASPOLICZ0008022209+5,00057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,00046,50440,00
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705420,00413,50-1,42406,00430,002 079877 722289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650773,0070,20+1,6070,2078,002 588188 62860,70158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606153,40152,00+1,44151,60156,002 685413 927126,60177,10
STABE-BER.STAVEBNÍBAASTABECZ00090596550,000100,00280,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,00042,00178,00
STAMONT BRNOBAASTAMTCS0005040153+9,67024,00121,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00072,30250,00
STAP VILÉMOVBAASTAPCS0005012251-0,03060,00180,00
STAPO ROKYCANYBAASTAPYCS00050257660,00090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00023,0038,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,0045,00
STAROBRNOBACPIVOSCZ0008450350517,20480,00-2,85480,00517,20168 003461,001 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880028,5033,00-2,6628,5033,001564 55617,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575374,0076,00+3,3074,0076,10292 17767,10276,70
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+1,70010,0030,20
STASS ZLÍNBAASTASSCZ0005088856-9,19079,00170,00
STAST PRAHABAASTAPHCZ0005108506-16,6601,00100,00
STATEK DALOVICEBAASTATDCS0008445458-2,12040,00190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951-3,31073,00150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,00107,10
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50148,00
STATKY BĚLOTÍNBAASTABCZ0009048559-0,03081,60200,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000160,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00090,00180,00
STAVBY BRNOBAAZESBOCZ00090346580,00023,00120,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00095,00576,00
STAVCENT J.HRADECBAASTAVCCS0005036565+4,54044,00220,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00033,00340,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00036,0090,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00072,00255,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,00024,7074,00
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860-7,14026,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00057,00115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00059,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+5,97072,20107,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00056,0066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00060,00110,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751-9,75058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00027,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,00043,00208,40
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,50107,50
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+8,50027,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752+3,33098,601 101,00
STAVIVA OSTRAVABAASTAVICZ000843275430,0030,000,0030,0030,00515023,40137,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,00119,00
STAVOINVESTABAASTMNTCS0005020650+9,670114,00306,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0059,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00049,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00042,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665648,0048,000,0048,0048,00241 15244,00125,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,00038,50117,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-2,27065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257-8,91035,5095,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000165,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00030,0078,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00030,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,00014,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 852,002 000,00-0,211 852,002 030,102243 823948,602 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659-4,910843,002 600,10
STOCK PLZEŇBAALIKERCS00084185541 126,501 153,00-0,641 126,501 153,001112 601970,701 646,80
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 054,00
STRABAGBAASILOSCZ0008434107+0,940133,00380,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654-6,890117,00441,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00085,80280,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553+10,00054,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151640,00640,00+0,30640,00640,003522 400587,502 358,00
STROJEXPORT PRAHABAASTREXCZ000841275661,0061,000,0061,0061,00271 64757,50122,80
STROJIMPORTBACSTRIMCZ00090317610,0001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153-4,54023,70155,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00046,0067,00
STROJINTEX IDPBAAIDPCS0005012053+0,800211,80700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-0,02074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+2,70040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00088,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,50563,50
STROJÍRNY PROSTĚJ.BAASTPCS000501105535,5035,50+4,4135,5035,501103 90532,0071,00
STROJPLASTBAASTRTACZ000508665267,1067,10-8,1467,1067,10151 00755,10124,00
STROJTEXBAASTRJTCS0005034859+9,87090,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,00045,00130,60
STS OLOMOUCBAASTSOLCZ00090738540,000305,00338,30
STS PRACHATICEBAASTSPTCZ00090669570,00019,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,50121,50
STS PŘEROVBAASTSPRCZ00090725590,00032,0074,00
STS STRAKONICEBAASTSSTCZ0009066858+0,86029,50199,50
STS ŠUMPERKBAASTSSUCZ0009067559100,00100,000,00100,00100,00141 40047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50121,00
SUBEKOBAAKOREKCZ000509425041,0041,00+5,1241,0041,001041035,50162,50
SUBTERRABAASBTERCS0005023050+23,470257,301 108,00
SUPRAPHON PRAHABAASUPRACS00084410510,00025,00300,50
SURPMOBAASURPACS00050227550,000122,00331,00
SUZOPBAASUZOPCZ00084210540,00055,90127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS0005024553+3,700123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459+6,2508,0018,00
SVIT ZLÍNBAASVITCZ000507665362,0062,00-6,7862,0062,001267 81262,00121,10
SVITEX SVITÁVKABAASVITECZ00050994570,00015,0045,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253106,50106,50-4,74106,50106,50774692,80281,00
SVÚM PRAHABAASVUMCZ0005092056-9,85064,00379,00
SVÚOM PRAHABAASVUOMCZ0005087353143,20143,20-1,24143,20143,20101 43257,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,00026,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0058,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00078,00355,00
S.P.M.B.BAASPMBCS00050312510,000144,00279,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000790,002 124,50
ŠKODABAASKODACS0005041250931,00931,00-1,09911,00931,00386357 912529,701 109,70
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558110,00109,00+5,50109,00110,0012613 82796,10196,30
ŠKODA PRAHABAASKOPHCS00050068571 103,001 103,00-0,381 103,001 103,001011 030611,901 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695983,5083,50+5,6983,5083,50242 00460,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-3,70067,00405,00
ŠMERAL BRNOBAASMERACS000502935448,5050,00-6,2048,5050,001258840,00191,80
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,000134,50440,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595279,7080,00-2,9679,7080,00383 03176,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358210,00210,00-5,08210,00210,0071 470192,50323,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457140,00140,000,00140,00140,003420118,501 282,10
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-2,87047,00206,00
ŠTI HOLDINGBFASTICZ0009087805203,00215,00-0,13203,00215,0028760 789170,20215,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00019,0046,00
T STRING PARDUBICEBAATSTRPCS0005028455-0,230108,00259,00
TAGREABAAZZNTACS00084576510,00057,00210,00
TANEXBAATANEXCS0008415055+9,37023,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 600,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351308,30308,30-0,58308,30308,30226 783232,00399,00
TATRABAATATRACS0005018456102,10102,50-1,95102,10105,0016216 71799,40225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,50150,00
TECHNIA OSTRAVABAATECHNCS00050171510,00012,50130,90
TECHNOCOM PRAHABAATCHCOCS0005022656-3,70023,1057,00
TECHNOLEN LOMNICEBAATECHLCS000500966189,5089,50+3,4689,5089,50151 34378,00140,00
TECHNOMAX BRNOBAATECMACS0005011154-11,1101,0029,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0008,5012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00043,00311,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00093,00400,60
TEINVESTBAATMPCS00084430572 614,002 650,00-0,632 614,002 650,0037 9142 200,203 233,40
TEKO PLESNÁBAATEKOCS00050255500,00024,00153,00
TELTRAS PRAHABAATELTRCS00084647560,00017,8070,00
TEMACOM PLZEŇBAATEMACCS0005024256-1,00024,70131,00
TENAS HAVÍŘOVBAATENASCS0005007855-9,30017,00140,50
TENEZBAATENEZCS0005028158-3,78066,90933,00
TEP PLZEŇBAATEPCS00084457550,00025,70108,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+5,160285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050468,00468,00-8,59468,00468,00157 020434,101 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156351,00400,00+3,00351,00400,009136 106168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255368,50395,00+1,34368,50395,006023 594133,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950315,00315,00+2,63315,00315,00206 300250,50453,30
TEPLÁRNY BRNOBAATPLBOCS0008452157919,501 020,00-9,28919,501 020,004642 533879,401 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452981,20981,20+2,93981,20981,201514 718744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-8,33033,00122,00
TEPNABABTEPNACZ0005109306-0,0702 000,002 110,00
TEPNABAATEPNACS000502685536,0036,00+2,8536,0036,00361 29634,0080,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055556,50556,50+4,11556,50556,502111 687107,00556,50
TEREOS TTDBAAPRACUCZ000510485173,2072,00-1,0072,0079,1044533 76639,20138,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495024,0024,000,0024,0024,0024822,00113,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00617,50
TES PRAHABAATESCS00084380570,00048,10125,00
TESLA ELMI BRNOBAATSLELCS0005030550+0,60037,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753-9,57019,0055,00
TESLA JIHLAVABAATSLJICS000507285954,0059,00-2,9554,0059,00422 30354,80135,00
TESLA KARLÍNBAATSLKACS000502135149,0049,000,0049,0049,00381 86249,00143,00
TESLA KOLÍNBAATSLKOCS00050134650,0004,0022,20
TESLA LANŠKROUNBAATSLLACS000500465478,5084,00-1,1478,5084,00645 32158,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455670,0070,000,0070,0070,00422 94056,7075,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-12,5007,0054,00
TESLA SEZAMBAATSLSECS00050098510,000152,40391,00
TESLA VACUUM COMP.BAATSLVCCS00050097520,0008,0025,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,00025,0078,00
TESLA VOTICEBAATSLVOCS00050138610,00059,00120,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425471,0071,00+5,1871,0071,00392 76965,00233,30
TEXINVEST IFBFATEXINCZ00080228030,000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945574,0079,00+2,4174,0079,00211 62970,00504,70
TEXTILANA LIBERECBAATEXTICZ0005090357209,00209,00+4,50209,00209,00255 22576,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745138,0038,000,0038,0038,00381 44427,00439,40
TEZASBAACADTECZ0008207958-2,57050,60115,50
THRALL VAGONKA ST.BAAMORVACZ0005085555103,00102,00-6,61102,00106,0032633 488101,10272,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985340,2039,00+2,5039,0040,4025610 18335,80149,20
TIF-INVEST PRAHABFATURISCZ0009093001+6,59030,00196,30
TILIA LDS ALBRECH.BAATILIACZ000905325239,0041,00-1,4139,0041,00351 41537,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+4,340138,00450,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+23,39061,10256,50
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS000844805694,0094,00+0,2894,0094,00121 12893,70196,30
TOMABAATOMACZ000508855947,0047,00-9,7847,0047,001465841,40317,00
TOMOS PRAHABAATOMOSCS00050211530,00066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555540,00540,00-4,38540,00540,001540126,00564,70
TONABAATONACZ0005041160+6,89027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605559,1060,00+4,6959,1063,0026716 31650,20782,50
TONASOBAATONASCS000842325798,4098,40-0,4598,4098,40768961,50303,30
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00095,50336,00
TOS KUŘIMBAATOSKUCS00050328530,00016,00121,30
TOS LIPNÍKBAATOSLICS00050331660,00013,0080,00
TOS RAKOVNÍKBAATOSRACS0005015254+5,26015,5076,50
TOS SVITAVYBAATOSSVCS00050093560,00034,6094,00
TOSTA AŠBAATOSTACS00050256595,005,00-13,345,005,001698454,0083,10
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+7,60079,20144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS00082037580,00051,0078,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+2,920100,00233,00
TRANSAKTABAATRANSCZ000841335873,5077,00+8,4073,5077,00503 79468,70438,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655894,5094,50+1,9194,5094,50746 99383,50197,10
TRANZABAATRANZCZ000507635639,0039,00-4,8739,0039,00301 17035,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690436,7035,20-2,0235,2038,4032512 13537,30265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045196,5096,500,0096,5096,50928 87878,10354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-0,62072,70406,80
TRIOLA PRAHABAATRIOLCZ0005090753245,50246,00-0,89245,50250,004310 65488,00250,00
TRIZON TEPLICEBAATRIZOCS00084614630,00027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552166,50151,00-4,18150,00166,5059595 023137,40286,20
TTC TECHKOM CENTR.BAATECENCZ0009060158+0,83044,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,00016,5026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870451,5051,50-4,6251,5051,50630930,001 000,00
TUZEX PRAHABAATUZEXCS0008411757+1,40024,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154+8,300203,101 201,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00081,001 331,00
TZPBAATZPCZ0005088054338,00338,00+9,91338,00338,003010 140183,901 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759-4,76030,0058,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000595,50900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585455,1055,100,0055,1055,101266145,30130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+1,070126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125451,0051,000,0051,0051,001681647,00106,00
UNEXBAAUNISTCS0005015759-2,320100,20539,60
UNIBETONBAAUNIBECZ00050834510,00018,0049,00
UNIEX GEMOS BZENECBAAUNIEXCZ000904245316,0016,00+6,6616,0016,001101 76015,0072,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00028,0060,00
UNIGEO OSTRAVABAAUNIGECZ0008428901138,00138,00+6,43138,00138,00608 28080,00393,50
UNIMONT OSTRAVABAAUNIMOCZ0009064457+6,17030,0080,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+15,78047,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00032,0075,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00048,0068,00
UNITED ENERGYBAAPSZTECS00084586591 349,801 349,80+2,641 349,801 349,80912 148773,501 481,20
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625460,0060,00-0,7960,0060,00530054,00127,50
ÚPBACPIVOUCZ00084588580,0001 690,001 700,00
ÚPBAAPIVOUCS0008458865+2,410240,00746,80
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ0009041356-4,91050,30416,20
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,50438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070835,0035,000,0035,0035,0013527,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545046,0046,000,0046,0046,00703 22019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,00208,50
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000282,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00050,00170,00
VAI HPBAAHPCZ0005074955-7,1700,10415,60
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755220,10203,50+1,18203,50221,008518 478136,30408,20
VALUTA IF HOŘICEBFAVALCZ0008006103+4,990153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00089,00317,50
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00024,00114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+4,44045,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00072,00135,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-9,0906,0038,30
VČ ENERGETIKABAAVCENGCZ00050769502 436,702 357,50-0,652 357,502 800,001641 141967,502 848,80
VČ INVESTFOND H.K.BFAVYCINCZ000802010439,0039,00+4,6939,0039,0013921,00150,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 300,502 400,00+1,622 300,502 400,1069160 726975,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451108,10114,20-4,07108,10114,20404 33695,40486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665841,7041,70-7,3341,7041,70729241,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035858,0058,00-9,2858,0058,001058032,50150,50
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1050,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225241,0041,000,0041,0041,001041041,00130,00
VELVANA VELVARYBAAVELVACS00084248590,000284,00950,00
VENABAAVESELCS0008449153-7,69020,0040,50
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,00018,0064,50
VERTEX LITOMYŠLBAAVERTECS00084147513 000,003 000,00+7,083 000,003 000,00618 0001 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ0009035457-7,240105,70254,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756+5,26075,00320,00
VESNA OPATOVICEBAAVESNACZ00090487570,00061,00190,00
VET ASSETS A.S.BAAJIPCZ0005005850230,60240,00-0,66230,60240,007918 347204,00385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,000168,00700,00
VHOSBAAVHOSCZ000904725468,5068,50-7,4368,5068,50534368,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ0005081356-4,87067,00452,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058-8,97069,00606,70
VINIUMBAAVINIUCS0008421954-2,09089,70290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+1,820595,501 095,00
VÍNO BZENECBAAVINOBCS0008422267136,20118,00+3,38118,00136,20526 97374,50496,30
VÍNO MIKULOVBAAVINOMCS0008465159+4,880352,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,00231,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+8,10050,00181,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,0001 000,001 000,00
VITKA BRNĚNECBAAVITKACZ00050878580,00015,0050,00
VÍTKOVICEBAAVITKOCZ0005098558221,10220,00+0,03216,20222,00760167 591135,30367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,000100,00462,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451-9,54054,00860,00
VLNAPBAAVLNAPCZ000508765071,4076,00+3,6771,4078,0025519 37350,20191,20
VMV HOLDINGBAAMASOPCZ0005099952167,50167,50+4,68167,50167,50162 680151,001 196,10
VODÁRENSKÁBAAVOAZCZ0009051256-2,76088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-4,34023,0097,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00034,5055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00059,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 547,501 450,00+3,731 450,001 547,50913 5381 210,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS0008441556+3,84021,0054,50
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-9,520114,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-8,57032,0091,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00040,0075,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,00027,2078,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00044,0070,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253-8,00022,0066,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952-7,40025,0065,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00044,00110,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+13,18046,00118,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00038,5088,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835024,0024,000,0024,0024,003788824,00110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-9,90091,00680,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735361,0064,00+2,4461,0064,0047329 55849,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,00047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+1,95052,50269,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459-2,00023,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+5,15046,00131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00043,00110,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-9,75049,10228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865732,0032,00+4,9132,0032,001548030,5082,50
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-4,03033,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958+5,00040,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00048,70100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450610,10607,10-0,57607,10610,102213 404337,701 124,50
VOSBAAVOPRSCS0005036052-9,52048,90168,30
VPÚ DECO BRNOBAADECBOCS0008448361+0,36087,00225,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000370,001 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000682,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00049,00230,30
VSV HAUSNERBAAMASKOCZ0005080150139,00143,00+8,16139,00143,0010114 203123,50532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+4,16037,00630,00
VÚ ČERPADELBAAVUCCS00050167570,00037,00256,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00050,70224,40
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959+7,1409,5036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-6,36068,00161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00149,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00021,0088,00
VÚFB PRAHABAAVUFBCZ00090590510,00050,00291,00
VUCHZ BRNOBAAVUCHZCS00050036560,00050,20262,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,007 100,00
VULKANBAAVULKACZ0005100453407,50410,500,00407,50410,502711 031290,00476,00
VÚOSO PRAHABAAVUOSOCS00050203530,00049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,00082,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,00085,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,00073,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+0,25023,5097,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480057,0056,10+4,0756,1058,001588 99453,00171,20
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000139,00370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658280,60281,50+0,90280,60281,504011 253144,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-8,77052,00420,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885780,0080,00-0,1280,0080,00483 84049,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857176,10176,10+3,22176,10176,10142 465119,50188,80
W.O.K. HOLDINGBAAZEOSCZ0009035655-8,33011,00132,00
XAVEROVBAAXAVERCS0008440657246,10250,10-7,30246,00276,505112 873195,00446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+4,450141,00179,20
YTONGBAAPORBECS0008420162223,50250,00+4,26223,50250,006415 682130,00250,00
Z VSETÍNBFAIFZCZ0008029303+10,00044,00252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-0,04068,50280,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157+3,320132,50200,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595171,0071,00-3,4071,0071,00856856,00206,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000135,00900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+4,690386,001 421,50
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000350,501 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655+5,11084,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00054,00280,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00020,00134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053111,50111,50+4,20111,50111,50232 56595,00414,00
ZBROJOVKA BRNOBAAZBROJCS0005040658130,00130,000,00130,00130,00759 750127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952104,20110,00-0,63104,20110,0027730 041108,40258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845551,0052,00+4,3651,0052,00631038,5075,00
ZČ ENERGETIKABAAZCENGCZ00050773542 076,902 200,50-1,662 076,902 204,501634 6141 598,802 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915235,0035,00-2,7735,0035,00621035,00128,70
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00042,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787580,0001 213,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457293,00293,00+9,73293,00293,005014 65085,00913,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,00105,00
ZELENINA BRNOBAAZELENCS00084517530,00031,6083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,00041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+4,18029,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00095,00110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ000801660781,7081,70-9,2281,7081,70201 63445,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00052,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+4,68055,60156,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458-1,29041,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00073,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,000123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00032,2072,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635339,0039,00-7,1439,0039,00301 17017,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290395,0095,000,0095,0095,00302 85084,00307,40
ZENA ML.BOLESLAVBAAZENACS00084264580,00070,00178,50
ZENZA ZNOJMOBAAZENZACS00084519510,00051,00160,00
ZES BRNOBAAZESTCZ0009035556+2,93021,5070,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS0005009067101,30101,30+3,26101,30101,3011211 34671,00263,00
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZETORBAAZETORCS000502926387,0082,00+1,7081,0087,0057548 62276,10195,20
ZEVETA BOJKOVICEBAAZEVETCS00050403510,0001,0032,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,00048,00132,00
ZEZANA BRNOBAAZEZANCZ00090667590,00018,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253106,50106,50-4,91106,50106,50774694,00293,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+5,000139,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,00079,00295,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00061,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509160,00157,50+0,03157,50163,002 678428 659104,70288,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00034,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325568,0068,00+3,4568,0068,00161 08852,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,00067,50100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00052,50304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156145,10145,10-6,24145,10145,10572685,50307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+2,460185,50383,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00062,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959-0,72037,0066,00
ZOM PRAHABAAZAOBMCZ00051097020,00010 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455255,0055,000,0055,0055,00633026,00154,00
ZPA PEČKYBAAZPAPCCS0005013655-0,710112,30377,60
ZPA PHA JINONICEBAAZPAJICS0005042555144,60149,70-6,12144,60149,7027239 50574,50160,90
ZPS ZLÍNBAAZPSZLCS0005004357+0,1401 064,401 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00060,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00021,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057-10,34086,00534,10
ZVVZBAAZVVZCZ0005081653-0,690520,001 340,00
ZZ TEPLICEBAAZZNTECZ000905225439,0039,00-9,5139,0039,00935139,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00021,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00049,00115,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-7,14026,00208,10
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00040,50264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758-9,58066,00335,00
ZZN JIČÍNBAAZZNJCZ00090689530,00059,00264,20
ZZN KOLÍNBAAZZNKOCZ000903435154,5054,50-4,3854,5054,501054554,50209,00
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,00432,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00060,00340,00
ZZN MĚLNÍKBAAZZNPHCS000844075667,5067,50-32,5067,5067,50463 10530,00100,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153163,50163,50+1,55163,50163,50172 78030,00163,50
ZZN OPAVABAAZZNOPCZ0009067252-8,00023,00120,00
ZZN PARDUBICEBAAZZNPACS000845455959,0059,00-1,6659,0059,00281 65259,00406,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00454,00
ZZN POLABÍBAAZZNNBCZ0009092805+4,97089,00392,10
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656100,00100,00+7,46100,00100,0017217 20035,90118,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00072,00226,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359+0,04058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,000110,00313,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157-7,69024,00154,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,000153,80300,00
ZZN SVITAVYBAAZZNSVCZ0009070454-7,50054,00120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00033,00254,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00030,00112,50
ZZN TŘEBÍČBAAZZNTRCZ0009072856-7,46031,0080,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00043,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00198,00
ZZN VYŠKOVBAAZZNVYCS0008450854+2,27038,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,00057,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00200,00
ZZV PRACHATICEBAAZZNPTCZ0009070355-0,05059,00336,00
ŽĎASBAAZDASCS0005031152450,50440,10+2,82438,10460,0019588 231373,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152202,90188,00-4,56186,50202,9014627 917190,90382,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854268,20279,00-2,34268,20279,00369 882183,10325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656-4,28078,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856103,70103,70+0,01103,70103,70662294,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557-9,920298,001 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753-5,73076,80138,20
ŽIOS BRNOBAAZIOSCZ00090362570,000181,00800,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903442,00442,00+0,21438,10445,00689304 699390,70500,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 650,002 627,10+0,632 627,102 650,0042111 0252 422,102 890,20
ŽOS NYMBURKBAAZOSNYCZ0009048351104,40122,90+2,80104,40122,9031035 69486,20162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360205,00205,000,00205,00205,006312 915122,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959180,00180,00-10,00180,00180,006311 340145,80471,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,000810,00900,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00060,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00037,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707575,00578,00+1,25574,00581,00541312 039439,901 044,00