Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.3.2026 7:50
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 12.12.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.11.199611.12.1996
13.12.199613.01.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00024,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,00030,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0073,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803216,00218,00-7,81216,00218,008919 314147,30540,30
ADOKA KVBAASTMONCS0005042654165,00165,000,00165,00165,00162 64065,00166,00
ADOSABAACADRCZ00082062570,00090,00130,00
AERO HOLDING PRAHABAAAEROCS000500286461,0061,00-8,9461,0061,201 28478 34344,60172,90
AGB IF IIBFAAGBIFCZ000802620063,5064,00+6,5459,7064,0045528 53755,10553,00
AGRA PŘELOUČBAAAGRACS0005027267-0,10037,80132,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000140,00390,00
AGROBANKA PRAHABADAGBACZ000802640858,0058,00-6,9955,0058,002 370133 64456,30151,00
AGRODAT PRAHABAAAGRODCZ00090638550,00045,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745026,0026,00+4,0026,0026,001436418,0077,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000158,00394,70
AGROMA OSTRAVABFAAGROMCZ000800960271,1072,10+2,8670,6072,10604 28946,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-9,000155,00283,50
AGRONA CHEBBAAAGRNACS0008446860-9,23050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-8,57025,0041,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,00060,10230,00
AGROSERVIS TACHOVBAAAGSTACZ000903645593,8093,80-2,1093,8093,80363 37771,00174,50
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956+9,010102,60500,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,0065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715674,0074,00+6,4774,0074,00372 73854,20100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,00021,5070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,001 274,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852134,00134,000,00134,00134,00699 24650,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,00014,0053,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-0,14036,00116,00
AGROVYSOČINABAAAGVYSCS0008463162-1,96034,5079,00
AGROWEST PLZEŇBAAAGRWCS0005024751+3,260198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,000149,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,00026,00203,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,00013,00153,10
AGRO-TEXBAAAGRTACZ0009068854112,10129,00-3,77112,10129,0019222 97150,00255,90
AGS JIČÍNBAAAGRJICZ000508365976,5076,50+5,5676,5076,50362 75466,50331,20
AGT OSTRAVABAAAGTCZ00090531530,00036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS000820155490,1090,10+0,1190,1090,10181 62280,50385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,0097,00
AKRO CAPITAL IFBFBRAALICZ0008027000-9,51047,80500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,00070,00147,00
ALIACHEMBAASYNTHCZ0005091959295,60300,30-0,19295,60310,2019358 287265,00755,90
ALIBONA LITOVELBAAALIBOCS00084310600,00039,8082,50
ALLFROSTBAAALLFRCZ00050995560,00018,50168,00
ALMETBAAALMETCS00050357571 580,001 600,00+5,771 580,001 600,001523 800879,501 650,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+2,960288,50660,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753277,50277,50-5,12277,50277,5051 388109,30301,60
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375569,5069,50-4,7969,5069,50181 25150,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+0,71086,90200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957277,50280,00+4,83277,50290,00195 488208,00360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151-8,16045,00217,50
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00044,0055,00
ARKUS PLZEŇBFAAGRHRCZ000909130247,5050,00-1,2647,5050,0024011 85012,00120,00
ARMABETON PRAHABAAARMABCZ0005006353336,10336,10+0,14336,10336,10248 066322,70600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,0065,00+4,8365,0065,001384524,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401225,50230,00+9,16225,50230,0061 37648,00229,20
AROMA PRAHABAAAROPRCZ00050804570,00065,60225,00
AROMKA BRNOBAAAROBRCZ00050859510,00098,00265,00
ARPOBAAARPOCZ0005019455-10,00060,00319,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160-9,230113,00156,10
ARTIA PRAHABAAARTIACS00084118640,0004,0020,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,000868,001 205,50
ASSIDOMÄN SEPAPBAASEPAPCS0005012954944,501 000,00-0,99944,501 000,005148 836739,201 813,60
ASTRA LIBÍNBAAASTRACZ0009049656+4,14040,50170,50
ASTRA SERVISBAAZESZCZ00090391520,000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257+8,150165,50351,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+4,34047,50160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00069,50295,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,00029,0073,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+1,49033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968-4,76029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350-9,25049,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,00100,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00045,0086,00
AVIABAAAVIACS0005020759239,00225,00+0,24225,00239,00225 146189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS0005014455-1,29068,50321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,00022,00163,10
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204+8,63071,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+23,91080,20319,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BALNEA PRAHABAABALNECS000843766164,0064,00-4,4764,0064,0016429,00150,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201961,701 030,00-1,85961,701 048,00458455 726534,701 265,60
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+9,480123,50356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00082,00210,00
BASK ROUDNICE N.L.BAABASKCS0008423760+8,150540,101 512,00
BAYTON SLUŽBYBAACKDSLCZ0005094052-4,78026,6071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905577,0077,00-9,9477,0077,00969357,30424,00
BEMAGRO MALONTYBAABEMAGCZ000907115559,0059,00-3,2759,0059,001005 90052,0089,00
BENAR BENEŠOV N.PLBAABENARCZ000509105844,0050,00+0,6344,0050,001969 07437,00274,00
BENZINA PRAHABAABENZACZ00051066410,000118,501 066,60
BERGER BOHEMIABAANSILCS00050234560,000134,10706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655+4,76030,00400,00
BESKYD.LESY JABLU.BAABESLECZ0009043857-1,55053,10195,00
BETA OLOMOUCBAABETAOCS0008429155+0,54086,00255,60
BH CAPITALBABBHANCZ0008024601+0,030967,001 378,50
BIOCELBAABIOCECS0005017953712,60719,60+0,13712,60719,602517 906620,201 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0048,30
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,00059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462679,80688,00-5,90679,80688,0074 775484,20959,80
BMTBAABMTBOCS00050307580,00018,0045,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,0093,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260799,1099,00-0,8995,80101,1023222 77877,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 167,503 201,10+3,723 167,503 201,701031 9112 235,603 950,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506136,10127,50+0,12125,10136,1013117 482120,20922,10
BOHEMIA VIDEO ARTBAABOARTCS0008440855-5,00025,10105,00
BOHEMIA-LÁZNĚBAABOLAZCZ00084434540,000230,00467,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,00041,10272,00
BONECO BENEŠOVBAABONECCS0008426664-2,63081,00449,30
BOPOBAABOPOCZ0005091157100,70101,00+2,66100,70101,00919 17598,20472,80
BOR ČESKÁ LÍPABAABORCZ0009060752+1,01047,00156,00
BOTASBAABOTANCS0008414959-9,97024,00140,00
BP PROJEKTBAABPRVMCS00084337510,000135,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150154,00154,000,00154,00154,00111 694137,00395,10
BRANO-ATESOBAAATESOCS0005012350557,50585,00+0,44557,50585,0011063 608340,00722,20
BRISK TÁBORBAABRITACZ000507485699,0099,00+10,0099,0099,00151 48566,00227,50
BRISTOLBAABRISTCZ0009062352220,00220,000,00220,00220,0051 100207,00573,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00092,00300,00
BSH HOLICEBAATOSHOCS00050429510,00021,0077,00
BUZULUK KOMÁROVBAABUZULCS0005015452-3,940227,50750,30
BVV BRNOBAABVVCS00084128543 366,103 301,00+0,683 300,003 366,102790 2342 623,004 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,00058,00261,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000630,001 261,00
BYZIBAABYZICS00084297590,00028,00320,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,0001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400924,0025,00+0,0424,0025,001563 82819,0076,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400825,1026,10-1,1125,1026,10621 59418,00110,10
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,0001 706,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501-8,92051,00561,80
CALOFRIG BOROVANYBAACALOFCS0008457354+4,660370,201 208,00
CARBORUNDUM ELECT.BAACARBOCS0005015361-8,59036,7096,00
CEMBRIT MORAVIABAAEZACS00084301530,00023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209147,50152,00-5,14147,50152,006710 090142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454973,001 019,00-0,55973,001 019,004544 153658,101 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356+1,200107,40143,00
CENTEX BRNOBAAMORCNCZ0009050555-5,47051,00335,00
CENTO IF PRAHABFACENINCZ00080243460,000628,50810,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560-4,02092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000266,00417,00
CERAM ČENOVBAAMLYOLCS000842115224,5024,50-2,0024,5024,502458822,0085,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00028,00167,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425279,2079,20-1,0379,2079,20215879,20449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816641,0041,00-8,6441,0041,00481 96841,00220,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,00105,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,00044,5075,00
CIMEX KONCERNBFBINFJICZ000908360633,0033,00+3,3833,0033,0048816 10429,1076,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,00+1,80100,00100,0059059 00079,00100,00
CINEMART PRAHABAALUCERCS0008437851160,00160,000,00160,00160,003480126,601 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000113,10382,50
COLORLAKBAACOLLKCZ000508865883,5090,00-0,1083,5090,00171 45272,00400,00
CONCORDIA INV.IFBFACONIFCZ0008021201342,00342,00-4,74342,00342,00248 20867,00401,30
CONCORDIA LESOVBAACONLECZ00051052540,000120,00400,00
CONFIDO INVESTBAAMORAUCZ0005082552-1,66019,00100,00
CONSUS IFBFACONINCZ000802830527,0025,00-3,1623,0027,00922 22822,601 000,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456+3,440107,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710237,9037,90-4,9837,9037,902075823,5092,60
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250419,50395,00+4,43395,00419,50145 775364,701 000,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,00130,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00032,10361,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658-9,21060,00198,00
CUKROVAR BRODEKBAACUKRBCS0008432357423,50423,50-3,64423,50423,502847327,80891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,00012,0090,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-7,1405,0038,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258195,50195,50-3,69195,50195,50358793,00241,00
CUKROVAR LITOVELBAACUKRLCS0008428652307,50307,50+0,86307,50307,50226 76545,00399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00030,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00047,5078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00036,0092,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000122,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00034,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0004,0043,00
CUKRSPOL PRAHABAACUKRSCS0008464558206,00212,00-0,42206,00212,004910 334180,00313,60
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+2,77053,00168,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS00084191561 368,201 210,20-0,231 210,201 368,2045 315604,501 400,00
CZ 92/91BAAHYBLECZ0005086157-1,80046,10128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807-9,43096,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703141,00141,00+7,63141,00141,00114137,80532,20
C.A.S.6. HOLDINGBFAIFINCZ000801340642,0042,00-8,6942,0042,00271 13430,70130,00
C.S.FOND POMOCIBFACSFPOCZ0008007408+9,880171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ000820245425,0025,000,0025,0025,001640023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00042,0046,00
ČEDOKBAACEDOKCZ0009036356260,90274,90+0,74260,90274,9010428 198155,90271,10
ČECHOFRACHTBAACECHFCZ00084134571 506,001 650,00+0,801 506,001 650,0046 3911 435,603 708,40
ČEPROBAACEPRCZ00090784080,000257,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864-2,12072,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350130,30139,00+1,25129,80139,001 132151 966123,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556490,00500,00-6,80490,00500,003919 360390,001 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 883,902 900,00-6,352 865,002 900,00720 2152 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801310,00310,50-1,01310,00312,00857266 070166,10367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052149,00149,00+9,55149,00149,00213 12978,50149,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 670,701 676,00-0,161 670,701 687,00113188 890940,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553363,20363,20-4,30363,20363,2072 542125,50382,60
ČESKÉ LODĚNICE PHABAACELODCS000500695644,5044,50-3,2644,5044,501044540,50170,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-5,00092,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653+9,930130,10676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 511,903 550,00+0,343 511,903 550,00828 2481 646,004 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752-9,43088,50302,90
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,00030,00164,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457103,70110,00-3,22103,70110,0026327 96950,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+4,25045,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 215,601 216,00-3,111 215,601 216,00910 9411 142,901 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 020,501 055,00-1,171 020,501 055,001818 7141 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409176,30176,00+0,52176,00176,5026045 865122,00211,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-3,36094,00319,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741197,30196,30+0,29196,20197,3040078 719172,80671,80
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,00029,00215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455117,00120,00+0,02117,00120,0052362 09761,10189,10
ČEZ PRAHABABCEZCZ0005104950800,00795,00+0,01795,00800,00384306 995735,301 060,80
ČEZ, A.S.BAACEZCZ0005112300970,00962,10-0,26961,00970,00586567 350914,401 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559131,00131,00+1,08131,00131,009011 79095,70183,10
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750-2,06065,00163,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+8,33030,0082,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,00026,40105,00
ČKD HRONOVBAACKDHRCZ00050936580,00056,50131,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00067,50110,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+8,82029,6054,50
ČKD KUTNÁ HORABAACKDKHCS000500805198,30101,50+3,4398,30101,50555 51967,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739088,008,00-11,118,008,00403205,00130,00
ČKD POLYSERVISBAAPOLYSCZ0009077004+550,0004,0032,50
ČKD PRAHA DIZBAACKDPRCZ0005093153347,00347,00-9,85347,00347,002694195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765402,70404,90-0,57402,70404,9024398 015126,30470,40
ČKD SLANÝBAACKDSCS0005008150-1,35049,50304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 487,503 401,10-1,673 400,103 500,0039135 5432 285,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00042,00120,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550274,50274,50+1,14274,50274,504612 627203,70379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695052,0050,00+6,2950,0052,001989 99845,30246,80
ČSAD BENEŠOVBAACADBECZ00082073540,00059,00110,00
ČSAD BLANSKOBAACADBKCZ0008208055-0,38030,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00038,1092,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00059,00100,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00053,30195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356109,00109,00+9,74109,00109,0010010 90064,00115,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835261,0061,000,0061,0061,00422 56241,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+2,77034,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00062,00250,00
ČSAD HAVÍŘOVBAACADHCS00082008530,00028,0099,00
ČSAD HODONÍNBAACADHOCZ00082068510,00057,5090,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+2,24081,00170,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615852,0052,00-8,7752,0052,00753 90051,80128,00
ČSAD KARVINÁBAACADKCS00082009520,00026,60100,00
ČSAD KLADNOBAACADKDCZ00082077500,000110,00857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00039,00200,00
ČSAD KYJOVBAACADKYCZ0008206059+6,66014,50178,00
ČSAD OSTRAVABAACADOSCS0008200556+2,53090,40300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,00042,00100,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50194,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00030,00450,00
ČSAD SEMILYBAACADSMCZ00082081540,00045,00181,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8082,00
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752211,00211,00-5,38211,00211,0071 477101,50224,20
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00053,00135,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752+2,56038,0080,00
ČSAD VSETÍNBAACADVCS00082010590,00041,0099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000157,90332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267-10,50037,00100,00
ČSKD - INTRANSBAAINTRACS0008201364103,80103,80-5,63103,80103,80331192,10460,90
ČZ STRAKONICEBAACZSTRCS0005004258119,50116,30-5,09116,20130,0023628 285116,50368,80
DAKO-CZBAADAKOCS00050355590,00052,6092,50
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00045,0066,00
DENTAL PRAHABAADENTACZ0005104257-6,73083,30743,00
DERMACOLBAADERMACZ0009041653108,50108,00-9,70108,00108,50151 62696,201 334,80
DESKOBAADESKOCS00084613640,000132,80441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00047,00700,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ000802564065,9065,20+1,3165,2068,0097164 38650,60589,20
DEZABAADEZACS00084140582 257,702 257,70-1,002 257,702 257,7075169 3281 866,002 479,00
DG JIHOVELBAADGJIVCZ000904985455,0055,000,0055,0055,00824 51048,70267,00
DIESEL PRAHABAASKODDCS000500765775,5075,50-4,5575,5075,50181 35971,50309,20
DIMENSIONBFACSIFCZ0009100608+3,22026,00338,00
DIOPTRA TURNOVBAADIOPTCZ000509925997,0097,00+6,4297,0097,001097068,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904400,40434,00+4,27400,40434,008434 620338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ0009041455149,00149,00+3,44149,00149,00689479,90273,00
DOAGRABAAZZNDOCS0008444352+10,00080,00489,20
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00044,00126,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715095,1099,50+2,2795,10102,00121 18661,001 405,10
DOMES KARLOVY VARYBAADOMESCS000820206529,5029,50-4,8329,5029,50617727,00255,00
DOMINO TŘEBÍČBAADOMNOCS0008421467-6,31050,00365,00
DOMOV PRAHABAADOMPRCZ0009048856+0,730132,10431,40
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,00037,0091,00
DOPLA PAPBAAPAPCS0005023159789,00789,00-6,68789,00789,00118 679619,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-5,550107,60385,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-9,25040,00305,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459141,00141,00-9,61141,00141,00152 115132,00813,10
DOSTAV PRAHABAADOSTACS00050223670,00090,00162,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158+10,00055,00186,00
DOWOBAADOWOCS0005007350+7,6902,00125,00
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261-9,58066,00285,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00029,0080,40
DROGERIE N.JIČÍNBAADRGNJCS0008429551+1,35029,60101,00
DROGERIE OLOMOUCBAADRGOLCS0008429452-9,61027,00105,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,00030,7067,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059210,60210,60-8,83210,60210,60484239,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750-0,530195,00851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454918,60918,60-2,28918,60918,6065 512299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-6,25025,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605164,1067,10-1,9564,1067,10231 51364,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00074,70314,50
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565423,0023,000,0023,0023,003069021,4050,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0003,0061,40
DST TRUTNOVBAADSTTUCS0008453254+9,45060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,000138,001 051,60
DYAS UHER. OSTROHBAADYASCS0008451555299,90299,90+1,59299,90299,904112 296224,603 521,20
DYWIDAG PREFABAAPRFALCS0008427050+22,41021,00163,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095856,0056,000,0056,0056,00211252,30227,00
EFEKTAFONDBFAEFEKTCZ0008007705+3,24081,00120,00
EGO CHVALETICEBAAEGOCS00084481550,00011,0045,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000144,30429,00
EGÚ BRNOBAAEGUBOCS0008464053+2,630114,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,00131,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-4,49020,008 991,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0002,001 069,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,00016,2068,00
EKOFOND BRNOBFAEKOFOCZ000908470350,0050,000,0050,0050,00984 90048,1051,90
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000285,00680,50
EKOINVEST IF BRNOBFAEKOINCZ0008023405+5,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810920,5020,50-14,5820,5020,50612319,0053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668+0,380124,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0001,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+2,17040,10225,00
ELEGA ŽIROVNICEBAAELEZICZ000508815362,0062,00+8,7762,0062,001062027,10104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151452,00451,00-1,33451,00452,00229 942442,90769,70
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 236,704 236,70-1,624 236,704 236,701876 2612 785,004 801,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353129,00122,00+9,34122,00129,00273 469117,501 200,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5072,00
ELEKTROTECHNIKABAACKDELCZ000509345048,1050,00-9,2248,0050,001848 85418,0075,10
ELITE VARSNDORFBAAELITECZ0005090951-8,92041,00120,00
ELITRON LIBERECBAAELITRCZ00050815540,00019,0089,00
ELROZBAAELROZCZ00050768510,00037,5071,00
ELTODO EGBAAENRGVCS0008441754+2,450270,00850,70
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-9,80046,00268,00
EMKAMBAAEMKAMCZ00050807540,00061,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755130,10130,10+0,93130,10130,10131 691100,10380,00
ENERGOAQUABAAENRGACS000841975077,0077,00+8,8177,0077,00372 84962,50151,40
ENERGOINVEST CZBAAENGPRCS00084401520,00054,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653391,00391,00-9,57391,00391,00103 910379,501 312,20
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00026,00102,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00045,00299,00
EPABAAEPACS00084413580,00020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460426,3028,90-0,2826,3028,901 26735 91824,8039,00
ERGON PRAHABAAERGONCZ0009055851425,00430,00+1,14425,00430,003012 775234,00425,80
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00063,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156-3,650300,00728,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-3,12072,00160,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,00013,00120,00
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS00050228541 310,801 310,80-5,881 310,801 310,8033 932888,501 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00013,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 243,703 243,70-4,693 243,703 243,7013 2442 920,103 726,00
FAGRONBAATAMDACZ0008461209128,00128,00-8,57128,00128,00607 68077,50249,20
FALCON MIMOŇBAAMITONCZ000510085980,0080,000,0080,0080,00432076,0085,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456+1,54041,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256650,00650,00+4,40650,00650,0042 600552,201 533,00
FAVORIT ROKYCANYBAAFAVORCS000504136741,6041,60-3,4841,6041,6014221,90194,00
FERONA PRAHABAAFERONCS000501965282,5082,50+3,8982,5082,50554 53871,90150,90
FEROX DĚČÍNBAAFEROXCS0005003367-1,56031,5077,00
FERROMET PRAHABAAFERROCS0008412060420,00420,000,00420,00420,0041 680345,50690,30
FERRUM FRÝDLANTBAAFERRUCS000501805038,5038,50-3,9938,5038,50562 15635,20100,00
FEZKO SERVISBAAFEZKOCS0005037456+3,05074,30280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00029,0032,00
FINOP HOLDINGBAAFINOPCZ000841800187,0089,00+7,9287,0089,00726 34674,30197,20
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406100,70100,70+0,39100,70100,70303 02181,30500,00
FISH FOODBAAZPRRYCZ00090428590,000172,00600,00
FISPOLBAAVAUVECZ0009069159-0,70037,90110,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0065,00
FOMEI RADIODIAG.BAATERROCZ000503470231,0031,000,0031,0031,002006 20025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ000903975654,5054,50+1,2654,5054,50843646,00753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,00034,00261,00
FORMBAAFORMCS0005011253-9,52019,0065,00
FORMTRADE BRNOBAAFORMTCZ000509595099,0099,000,0099,0099,00989164,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580948,1045,00-2,1245,0050,0053225 48738,0050,00
FOSFABAAFOSFACZ000509145459,5060,00-8,4059,5060,00953859,70363,00
FRANZ EDER TACHOVBAATEROZCS0005023357+5,26025,0051,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,00070,80180,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105258,0058,00+8,4158,0058,00201 16043,00202,70
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-0,14059,00146,00
FROL SERVISBFAMORRECZ00090904030,00041,00215,00
FRUTA MODŘICEBAAFRUTACZ0005085654-6,97080,001 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651+2,35038,40135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00053,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00030,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552296,00296,000,00296,00296,00102 960154,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300050,1052,00+6,0346,5052,001376 88833,10201,70
GALA PROSTĚJOVBAAGALACZ000508825265,0065,000,0065,0065,00241 56060,20260,00
GALANT MIKULOVBAAGALANCZ0005088351-6,00083,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009+10,00020,00320,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350371,00340,10+1,84340,10371,004214 544326,501 172,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863200,00200,00+3,80200,00200,0051 000132,00520,00
GASTRONOMIABAAGASTRCS00084328520,00059,00280,00
GENNEX IF PRAHABFAGENIFCZ0008023306-4,83045,0069,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-3,180159,001 199,30
GEODÉZIEBAAGOELICS00084230590,000257,00914,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000354,501 190,00
GEOINDUSTRIABAAGEINDCS0008436655107,0097,10+3,9097,10107,009910 23753,10133,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00060,00258,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00028,0055,00
GEOTEST BRNOBAAGEOTECS0008448452532,00560,00-3,63532,00560,002211 872395,50663,00
GEOTEST SLATINABAAGEOSLCS0008450458+5,88023,0072,00
GEOTRADE BRNOBAAGETRACS0008461653-9,25033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00045,00121,40
GLASS TV COMPONEN.BAAGLASSCS0008428264+10,0000,108,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000523,00907,50
GMR SKUTEČBAAGASMECZ0005078550109,50115,00-3,82109,50115,005553110,60787,40
GMS PRAHABAAGMSCS0008436358-0,25020,00471,00
GMS PRAHABABGMSCS0009026463-4,72070,501 000,00
GRAFIATISKBAAGRAFTCS00084167560,00034,00160,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00092,10570,40
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,00083,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00069,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356305,10333,00+3,42305,10333,003310 347220,70479,10
GRANABAAZZNPICZ00090690500,000128,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054-9,940242,50641,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00095,00545,00
GRANITOLBAAGRANICZ000510035483,3083,50+0,0183,3083,50433 58961,00175,90
GREIF CRBAAVLEERCS00050386520,000168,50462,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00040,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552115,00115,00+0,34115,00115,006690105,30283,50
GUMOTEXBAAGUMOTCZ0005086751-0,850112,40427,80
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-3,650395,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850150,00150,000,00150,00150,00152 25041,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651-4,04051,50170,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-0,010119,00951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154900,00870,00-0,69870,00900,002421 450802,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758321,00321,00+9,93321,00321,00113 531138,00799,00
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-0,470116,00650,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,000100,50770,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+2,04099,60935,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105189,40180,00+4,51170,10189,40695129 271116,50711,90
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-1,73098,50808,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915142,0046,00-6,9542,0046,001044 45242,80120,00
HIKOR PÍSEKBAAHIKORCS0008456752159,00174,00+5,23159,00174,0091 506109,50848,00
HMO LOGISTIKA OLBAAHANMACZ0009051058178,00186,50+5,67178,00195,00213 951130,00463,40
HMZ BRUNTÁLBAAHMZCZ000509605740,0040,000,0040,0040,00652 60032,00200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953630,00630,00+1,35630,00630,0010063 000589,001 422,00
HOLCIM ČESKOBAACEVAPCZ0008419256395,80395,80-5,79395,80395,805019 790393,00580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951735,00735,00+0,61735,00735,00128 820590,001 004,30
HOME PRAHABAAHOMECS0005022565-2,63037,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00050,50229,00
HOTEL ČERNIGOVBAACERNICS00084534520,000207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851215,00215,00-0,86215,00215,007015 050176,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855108,00108,00+9,09108,00108,00394 21268,50452,70
HOTEL JALTA PRAHABAAJALTACZ0008437258+5,780366,00640,00
HOTEL PALACE OVABAAPALAOCS00084351520,00054,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354147,60141,00-9,37141,00147,60182 551110,00475,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554103,00114,00-3,99103,00114,00262 85488,50190,00
HOT.INTERNATIONALBAAINTERCS0008436853174,00174,00+8,07174,00174,00284 872103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858125,30125,30-9,20125,30125,30151 880125,30320,00
HRADECKÝ FONDBFAHRADECZ00080279010,00043,00405,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,00097,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758-1,84044,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-9,67056,00307,50
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965840,00840,00-2,11840,00840,003025 200260,00860,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059-0,45032,20101,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805-9,900483,20818,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+9,09033,00400,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056+3,84014,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 015,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000145,50350,50
CHEMOFONDBFACHEMFCZ0009092409310,00309,00-0,05309,00310,0014244 005188,30402,70
CHEMONT BRNOBAACHMNTCS0005028950-2,41060,501 383,90
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 071,301 075,00-0,531 071,301 100,00131142 768995,501 372,90
CHEMOPROJEKTBAACHEPRCZ00084391550,000280,00608,00
CHEPOS BRNOBAACHEPOCS00050287520,00062,00162,50
CHEVAK CHEBBAAVOKCHCZ000906175040,0040,00-4,9840,0040,002080030,1072,50
CHIRANA MODŘANYBAACHIRPCS000501985016,0016,00-3,0316,0016,001524016,00107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955333,0033,00+3,3833,0033,0039923,00311,80
CHIRONAX PRAHABAACHIROCS00084649620,00016,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00061,00512,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 250,003 250,00+1,803 250,003 250,00929 2502 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00043,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000302,307 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895142,0042,000,0042,0042,00729428,1062,00
ICEC ŠLAPANICEBAASLAPACZ000509015951,1051,10+0,1951,1051,10840945,00220,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,00020,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0086,00
ICOM TRANSPORTBAACADJICS00082026510,00036,0082,90
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,00048,50320,00
IF AB-UNIFONDBFAABUNICZ000800720076,5079,00+6,2676,5079,00503 90070,60149,00
IF BOHATSTVÍBFABOHATCZ0008011301602,40656,00+2,99562,50656,00364227 289473,201 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720148,0052,50+5,8148,0052,5033517 33034,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,00012,50120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00039,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201+999,990171,002 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907845,00845,00-0,21845,00845,001815 210608,00937,20
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690541,2041,00-0,4141,0041,202082132,50209,50
IF KREDIT PARDUB.BFAIFKRCZ000801420626,2026,20-6,4226,2026,202052423,00120,00
IF METALLBFAIFMETCZ0008004009146,00152,00-2,55146,00152,008512 59087,50194,10
IF OBCHODUBFAOBCHOCZ0008011103-11,510364,101 469,70
IF PRAGOFONDBFAPGFONCZ0008009008-0,28079,50188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,00060,00108,00
IF SKPMBFASDRKRCZ0008006202+34,48018,00165,70
IF TOP PROFIT PHABFAIFTOCZ000801330745,0045,00-8,1645,0045,00492 20530,30140,00
IF ZÁRUKABFAIFZACZ0008023546+4,06037,50147,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000432,20970,00
IFER IFBFAIFEKRCZ0008024940+4,600100,00159,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790236,5037,50-2,2136,5037,50451 67325,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,00066,80120,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590854,4058,00+7,6954,4058,001 20069 06038,80104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206166,10165,00+0,63165,00166,1011619 22866,90750,00
ILBAU LIBERECBAASILLICS00084611580,00035,0089,00
ILBAU STŘÍBROBAASILSCS00050246520,00046,00120,00
ILBAU TEPLICEBAASILSTCZ0005038356+4,89058,20400,20
IMEX PRAHABAAIMEXCS0008415956-9,23059,00640,00
IMO CHOMUTOVBAAMASCHCS00084599620,00018,0060,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105+10,000300,00720,00
IMPERIAL K.VARYBAAIMPKVCS0008443354314,50370,00+5,32314,50370,00227 948191,20870,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00039,00350,00
INFO DELTA CONSUL.BFAIFCECZ0008015641343,00343,00+8,88343,00343,001343300,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855637,50636,00+1,67636,00640,002113 399381,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057+0,320236,10502,50
INGSTAV OPAVABAAINGSOCS00050185550,00050,00233,00
INGSTAV OSTRAVABAAINSOSCS0005042050130,00130,000,00130,00130,00113092,00217,00
INGSTAV ZLÍNBAAINGUHCS00050400540,000603,002 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154+4,20045,20214,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00135,00
INSPEKTABAAINSPECZ00084129540,000782,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755-0,01098,00361,80
INTERGEOBAAINGEOCS00084411500,00029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001221,10207,00-5,29207,00221,1081 684172,30696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757157,10157,10+0,06157,10157,104628157,00657,10
INTERIER PRAHABAAINTPRCZ000508545655,5054,00+6,8354,0056,001096 03343,60367,30
INTERKUPON HOL.PHABFAINTKUCZ000908880360,0055,30+7,1055,3060,0019711 52154,60144,60
INTERSIGMA IF PHABFAINSGCZ000801050122,0020,00-8,9020,0022,004998216,2090,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00060,00431,50
INTEXBAAINTEXCS0005007459+7,69026,00194,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,00024,00327,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906210,00210,00-4,41210,00210,00408 40070,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854302,40303,10-1,93302,40303,10571172 847247,40337,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804600,10593,30-0,16566,30605,00991591 972490,70777,90
IPF ŠANCE PRAHABFASANCECZ00080143050,0002,00200,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,000470,001 659,50
IPS SKANSKABAAIPSCZ0005110155270,00274,40+2,40270,00274,406517 739244,60304,80
ITEC GROUPBAAELTONCZ0005026955+1,28035,50116,60
IVAX - CRBAAGALENCZ0005096859907,20929,90-0,33813,50929,906255 708800,501 137,50
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605757,0057,00+2,7057,0057,00502 85041,4065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301165,00165,00+9,59162,50165,001 492246 030126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00043,00155,00
JABLONEX JABLONECBAAJABLXCS0008412151210,00210,00-2,77210,00210,0071 470103,00325,60
JABLON.BIŽUT.SILKABAASILKACZ000906095021,1021,10-8,2621,1021,101225321,1090,00
JÁCHYMOV PMBAALAZJACS0008446753+7,340215,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,000211,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657175,10175,10-4,06175,10175,104700131,00219,50
JAN BECHERBAAJANBECZ00090751070,0001 000,001 155,00
JANKABAAJANKACS0005003953116,00107,00-5,02107,00116,00707 88699,80487,80
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+2,33012,0070,00
JATKY PLZEŇBAAJATKACS000844695138,0038,00-5,0038,0038,00622838,0091,00
JČ ENERGETIKABAAJIHENCZ00050770572 657,702 710,00-0,012 657,702 719,0045121 1001 147,302 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00081,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655175,50162,00-3,24162,00175,506411 097107,50280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 515,102 515,10+2,192 515,102 515,10922 636950,502 567,80
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS00084164590,000601,50878,60
JESAN ADOLFOVICEBAAJESANCZ0008430253250,00250,00-0,79250,00250,004210 500148,10399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00026,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658-2,65070,00299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,00010,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,00063,40281,10
JIHLAVANBAAJIHLACS00050309640,00059,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00056,20244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+3,32050,00214,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168680,00690,00-0,95680,00690,0053 420350,00792,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451418,60418,50+0,01418,50418,6010242 692248,00531,20
JIHOSTROJBAAJIHSTCS000503636792,0091,10-0,3691,1092,00958 70981,00320,60
JILANABAAJILANCZ00050964530,00071,50170,00
JIRČANYBAACIHDJCZ0005111302111,50111,50-0,29111,50111,50222348,00159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,000210,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255151,30161,60+1,11151,30161,6081 262131,60621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895545,0045,00+5,8845,0045,00241 08037,00191,00
JITONA SOBĚSLAVBAAJITONCZ0005099655+19,46055,80163,90
JITŘENKA PRAHABAAJITRECZ000905135551,1051,10-8,4051,1051,10603 06629,0098,00
JIZERSKÉ SKLOBACJISKLCS00090270570,000500,001 000,00
JM ENERGETIKABAAJMENGCZ00050779582 365,502 376,00+1,972 365,502 400,003480 8011 382,302 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 575,002 651,00+0,202 575,002 651,001436 2021 160,502 694,40
JULIUS MEINL MOR.BAAPRABRCZ0009056859141,00141,00-4,72141,00141,00101 41043,10200,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00080,00438,00
JUTABAAJUTACS00050261522 150,102 150,00+3,362 150,002 150,102043 0011 150,502 969,90
J.B.IFBFAJBINCZ0008017308+5,00081,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700360,1059,10+3,2959,1065,001 09867 80943,00304,30
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156902,50900,00-7,22877,50902,502421 153825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051272,50272,50+0,07272,50272,501273253,00984,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050288,5088,50-6,4988,5088,50403 54062,10155,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,00015,0094,00
KARABAAKARACZ000509705542,3044,50+0,4942,3044,50743 16142,00120,50
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 007,501 025,00-1,40970,001 025,0099 078600,001 036,80
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954-10,000126,00328,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00061,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556+1,440537,301 000,00
KARNOLA KRNOVBAAKARNOCZ0005081158+5,73037,00327,40
KAROSERIABAAAVIABCS000503215048,0048,00-8,5748,0048,001572035,60180,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554-9,530155,00364,50
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00060,00216,00
KAUČUK GROUPBAAKAUCUCZ00050976591 090,501 086,50+0,811 086,501 091,006975 2571 026,701 370,20
KAVOZBAAKAVOZCZ0005080556-1,11035,00117,50
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,00076,00496,40
KDYNIUMBAAKDYNICZ0005023655-9,710220,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550305,00305,00+4,81305,00305,0041 220159,00422,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 212,202 220,00-3,052 028,002 240,004189 5351 545,103 104,90
KERAMOST MOSTBAAKERAMCZ000507765176,0080,00-0,9376,0080,00231 80057,00385,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ0009065652+1,16058,50380,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,00085,50506,00
KIP PRAHABFAIFKIPCZ0008028404+0,02081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325085,5090,00-2,0085,5090,001088287,00354,10
KLENOTY AURUM PHABAAKLEAUCZ00090493590,000119,40240,00
KLENOTY BRNOBAAKLENOCS0008448650+2,75018,0069,50
KLIMA PRACHATICEBAAKLIMACS00050082590,00040,00254,00
KLIMACENTRUM PRAHABAAKLICECS0005004050-8,33050,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957101,00121,00+8,47101,00121,0010612 70649,80162,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256102,50105,00-1,19102,50105,00262 69885,80192,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945896,5099,00-5,1596,5099,00988473,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935977,5082,00+0,4377,5082,00907 32268,20721,80
KOLBENKABAACKDTRCZ0005094151109,70109,70-8,00109,70109,70181 97584,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856151,00151,00+8,63151,00151,00121 81238,70200,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+36,84017,00183,00
KOLORA SEMILYBAAKOLORCZ000508605835,0041,00+5,0935,0041,0026610 64237,00100,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,0001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 007,702 060,00-0,772 007,702 068,00219447 3571 420,402 463,70
KOMPAS OK F.M.BFAKOMIFCZ0008021102179,00179,000,00179,00179,00407 16050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ0005007757+4,44058,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,00041,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000468,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525748,0048,00-2,5148,0048,001048048,00400,00
KOVÁRSKOBAAKOVARCZ00090682500,00099,00223,30
KOVO CHEBBAAKOVCHCS000500316941,0041,00+1,8641,0041,00416430,40132,00
KOVO PRAHABAAKOVOCZ00084122510,00018,00200,00
KOVO PRAHABABKOVOCZ00084122440,000974,00974,00
KOVOBELBAAKOVBECZ0008460151-0,47058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,00037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158227,50235,00+4,82227,50242,00419 836197,60378,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605968,1068,10+4,6068,1068,10362 45262,50115,70
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851-18,62059,00215,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055185,50185,50-5,11185,50185,50203 710100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415875,0075,000,0075,0075,00151 12568,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505777,7077,70-4,4277,7077,701077771,60147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525227,1027,10-6,2227,1027,10451 22022,0039,00
KOVONABAAKOVNACS0008418653192,10192,10+4,91192,10192,10203 842130,60610,00
KOVONA KARVINÁBAAKOVONCZ000905395577,0082,10+3,5977,0083,00403 19148,20114,80
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925170,5070,50-0,7070,5070,50161 12863,60303,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5070,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459200,00200,00-0,99200,00200,0081 600186,50400,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656+9,76089,00300,50
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896619,1019,10-9,0419,1019,105095519,1059,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655399,00399,00+3,36399,00399,002798190,00720,00
KOVOSVITBAAKOSVICS0005004464132,50132,50+4,33132,50132,50283 710102,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00066,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00041,00270,00
KOVOTERM BRNOBAAKOTERCS000845225687,0087,000,0087,0087,00796 87363,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415476,8077,80+1,1876,8078,50191 47160,90281,40
KRAJKABAAKRAJKCZ000509065424,0024,00-4,0024,0024,0012423,00150,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945970,4071,00-6,3870,0077,0024217 34071,60148,40
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459255,20250,00-7,25250,00255,207418 573154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955613,00613,00-7,81613,00613,0053 065613,001 801,00
KREDITAL IFBFAKREIFCZ0008016706101,10101,10-8,91101,10101,10202 02293,00173,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159105,00111,00-1,16105,00111,00101 05684,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+8,080111,10650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205445,0045,00-10,0045,0045,00401 80030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335130,0030,00-9,0930,0030,00361 08030,00199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754141,50148,50+2,20141,50151,0025037 24970,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004482,00520,00-1,02482,00520,006230 916397,501 183,10
KUNZ HRANICEBAAKUNZCS0005018753+13,57034,50141,00
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105179,50176,00+3,30176,00179,5020035 690129,00242,20
KVANTO IPFBFAKVANTCZ0008026002162,50160,70+0,41160,70165,0039965 052119,60316,60
KVATROO FINANCEBAAKOHUDCS000501195668,0068,000,0068,0068,00320429,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,00044,00100,50
K-T-V INVESTBAAKOTVACZ0009048955374,50374,50+8,54374,50374,50176 367345,001 494,60
LABENA KR.BŘEZNOBAALABENCZ0005098855-10,0009,0057,00
LABITBAATOSHYCZ0005083352+1,89027,50300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0090,00
LADA SOBĚSLAVBAALADACS000500566929,0029,00-9,9329,0029,00926127,0093,90
LANAREST BRNOBAAMOSILCS000503105327,0027,00+3,7027,0029,001052 94124,6084,00
LANEXBAALANEXCZ0005016857480,10500,00+2,42480,10500,0083 920390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,00024,00140,00
LATER CHRUDIMBAALATERCZ0005103259174,00178,00+7,50174,00178,00244 200139,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+25,000139,501 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00081,00453,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000125,401 128,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851405,80411,30-8,70405,80412,50249 812264,30514,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+0,060111,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+9,520132,00596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853335,50340,90+2,52335,50350,009532 345139,00350,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,000120,501 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+0,050330,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758737,50737,50-4,96737,50737,5021 475536,501 765,30
LB INVESTBAALACRUCZ00090417520,000104,20420,00
LCS BUSINESS CENT.BAALCSBCCS0005031855-7,14026,0081,00
LCS HOLDING PRAHABFALCSINCZ000908420867,0073,00+7,4067,0073,001359 71545,0081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358112,10112,10-9,30112,10112,10121 34563,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00153,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-10,00081,00440,20
LÉČIVABAALECIVCZ00051047522 307,502 307,10+0,042 303,102 314,003887 6952 194,202 699,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159205,00205,00-5,03205,00205,0061 230201,70534,30
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 095,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00048,90799,70
LESNA LIBERECBAALESNACZ0009044855-9,87058,20411,50
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-2,22082,40300,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350122,00148,00+6,41122,00148,007210 34451,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-2,87048,60700,00
LESNÍ SP.BUČOVICEBAALESBCCZ000903655456,0056,000,0056,0056,00633641,60288,40
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00039,10925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057-9,43072,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795852,0052,00+4,0052,0052,00251 30050,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+3,02059,60190,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 130,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000129,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-1,15075,00205,00
LESNÍ SP.JIHLAVABAALESJICZ000904515977,1077,10-4,8177,1077,10430872,00310,00
LESNÍ SP.JM LESYBAALESJMCZ000904335252,7052,70-4,7052,7052,701052745,00249,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555-0,15026,30198,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-8,33033,00157,50
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955868,5071,00-3,3868,5071,00271 90562,00265,50
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295894,0094,00-3,5894,0094,00151 41094,00315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475680,5085,00-1,1980,5089,001099 04872,00310,00
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,00057,00314,30
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00056,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459347,00347,00-8,92347,00347,002694347,00683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00036,00184,00
LESNÍ SP.PLASYBAALESPCZ0009045357-0,05065,00130,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00034,10134,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985565,5065,50-0,1565,5065,50503 27559,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-2,16058,50299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745338,0038,00-5,0038,0038,001557027,80218,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00060,00220,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.TELČBAALESTCZ0009045050+0,70057,50500,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00039,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-1,25039,50300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0060,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,00092,00284,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+9,14041,00130,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759+7,03032,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115860,0060,00-9,0960,0060,00301 80056,40600,00
LESTA OLOMOUCBAALESTOCZ000903895679,6079,60-7,0079,6079,60161 27440,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754610,00635,20-0,90610,00635,205736 030274,005 154,60
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 000,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853-10,00078,20606,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00042,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+34,14039,30140,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00099,00310,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051-9,350126,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ000904095281,0081,00+8,6681,0081,00181 45852,00636,50
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 070,00
LESY KÁCOVBAALESKCCZ000904025943,5043,500,0043,5043,501565321,80345,00
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KAPLICEBAALESKACZ0009043451-5,00076,00200,00
LESY KRNOVBAALESKRCZ0009043659+7,45072,00141,50
LESY KŘIVOKLÁTBAALESKVCZ0009040457+4,93070,002 065,00
LESY MĚLNÍKBAALESMECZ00090605540,00099,50493,00
LESY ML.BOLESLAVBAALESMBCZ0009060653+0,230105,00350,00
LESY NIŽBORBAALESNICZ0009040556+1,29057,702 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,00045,50857,80
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 110,00
LESY PROTIVÍNBAALESPRCZ0009041950-9,98046,00229,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-8,16036,00349,80
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY TÁBOR PLANÁBAALESTACZ0009041059+2,19053,00278,00
LESY VLAŠIMBAALESVCZ000906395441,0041,000,0041,0041,002498436,00549,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+15,53079,00700,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+2,39036,00136,50
LIBERTA MĚLNÍKBAALIBERCS000501405942,0042,00-4,5442,0042,00312625,0060,00
LIBERTY OSTRAVABAANOVHUCZ0005098251420,80428,10-0,76420,80430,00385162 903270,00599,50
LICOLOR LIBERECBAALICOLCZ0005092254-5,17021,50146,20
LIF - 2BFAIFLIFCZ0008019304+4,760146,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,00095,00187,00
LIGMETBAALIGMECS00084244530,00031,20520,00
LIGNA PRAHABAALIGNACZ00084619510,000380,00770,00
LIGNUM HODONÍNBAALIGHOCS00084524540,00021,7074,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295726,3026,50+3,6026,3026,501082 85721,1080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00047,50220,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-0,53098,60140,50
LINASET BUDIŠOVBAALINASCZ00050961560,00057,00906,20
LINEA NIVNICEBAALINEACZ0009064358261,00261,00+1,00261,00261,00205 220223,00316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058+2,43018,0094,70
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000500,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-9,09030,00138,20
LITES LIBERECBAALITESCS000504175547,0050,00-2,3747,0050,001780545,7074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305475,5068,00-1,0368,0076,0025418 95450,50127,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157135,00132,50+2,20132,50135,00111 47395,00282,00
LONKA PŘÍBORBAALONKACS000501065174,0074,00-8,6474,0074,00429674,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,10110,10-3,47110,10110,10303 30396,00300,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690636,5037,00+0,3036,5037,002689 81220,0080,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700365,1066,00+1,1365,1066,001492038,10159,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00295,50
LUKRATIV BRNOBFALUKRACZ00090860059,009,000,009,009,001401 2608,509,00
MADETABAAJIMLECS0008420550474,20474,20+2,37474,20474,20115 216462,001 150,00
MAGNETBAAMAGNTCS0008447959-9,57068,00170,00
MAGNETBACMAGNTCS00090291600,000121,001 630,00
MAGNETONBAAMAGNECZ0005079053245,60240,00-3,23240,00245,6027666 464107,90248,80
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+21,60047,10179,90
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603712,40753,00-1,40712,40753,002518 406594,00991,40
MARILA ROKYCANYBAAMARILCS0008418356+2,9409,0094,00
MARS SVRATKABAAMARSCZ00050872540,000100,00431,00
MASNA BRNOBAAMASBRCZ000904765013,0013,00-3,7013,0013,00607809,0040,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00061,00270,00
MASNA STUDENÁBAAMASNACS0008456356103,50103,50-3,90103,50103,50220790,00325,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+4,90047,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-9,87073,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+0,50082,301 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,00028,00107,70
MASOKOMB.KLADNOBAAMASKDCS0008425658-5,8804,8028,90
MASOKOMB.KLATOVYBAAMASKTCS0008447355+4,95047,50316,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-9,09020,0095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665105,00110,00+2,71105,00110,00121 28597,70457,50
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067-1,16042,50153,70
MASSAGBAAMASSACS000500525570,0070,00+0,3070,0070,00181 26065,80350,00
MATEBAAMATECS00050109660,00025,00125,00
MCI HOLDINGBFAMORIFCZ0008028701+4,7605,00100,00
MĚĎ POVRLYBAAKOVPOCZ000508105977,0077,00-1,7677,0077,001077059,00343,90
MEDICAMENTABAAMEDIKCZ0008455755+0,510166,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00073,00200,00
MEOPTA PŘEROVBAAMEOPTCS000500896072,0072,00-10,0072,0072,001228 78472,00159,50
MEP POSTŘELMOVBAAMEPPOCZ0005091256-2,80033,20131,00
MERKUR PRAHABAAMERPHCS00084390630,00012,5030,10
MERKURIA PRAHABAAMERKUCZ0009079000-4,83044,00141,70
MESPASBAAMESPACS00050169550,00024,0030,00
METAL ZNOJMOBAAMETZNCZ00050752590,00042,30211,50
METALIMEXBAAMETLXCS0008412458+6,290740,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750120,00120,000,00120,00120,00336078,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415939,6039,60-2,4639,6039,602599039,60181,00
METRA BLANSKOBAAMETRACS0005010057+2,40066,70228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,00081,00165,00
METROSTAVBAAMESTACZ00050065022 790,502 800,00+1,412 790,502 800,001439 0862 013,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00049,00245,00
MGM HOLEŠOVBAAMGMCS0008462156+3,96022,00100,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857346,00345,00-0,09345,00346,0072 416256,001 008,50
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ0008027208+9,490158,001 000,00
MILETABAAMILETCS0005027457+2,44040,00478,80
MILKO LIBERECBAAMILKOCS0008461059+13,55013,20184,00
MILO OLOMOUCBAAMILOCS0008430054761,00800,00-1,48761,00800,004132 020780,903 482,50
MILPA PARDUBICEBAAMILPACZ000508185148,1048,10-9,2448,1048,10261 25148,10149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552+6,560216,10467,30
MINVESTBFAIFMICZ0009086500-3,95052,1054,30
MITOP MIMOŇBAAMITOPCS0005009158130,00133,00+4,81130,00133,0010213 44663,00484,00
MITOP TRADINGBAASEVPRCS0008423455-7,20049,00153,00
MJM LITOVELBAAZZNSRCS00084347590,000189,50440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+9,09045,001 623,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957511,00511,00+6,51511,00511,0084 08883,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+1,21085,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008339,00339,00+9,70339,00339,004214 23890,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-8,00023,00408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00029,50335,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-9,95023,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125739,0039,00+4,0039,0039,00831233,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00031,0045,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159-9,690149,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150-2,50055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00140,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757-4,59070,90175,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+0,08041,00120,00
MORAVIA BANKABACMOBACZ00080286020,0001 000,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,000100,00342,00
MORAVIA VENTUREBFABETCZ00090880010,00018,00100,20
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-4,17041,90333,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-1,70060,10550,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435928,0028,00+8,5628,0028,001604 48024,30190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,000300,001 045,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908158,00158,00-6,50158,00158,00284 424152,00258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560150,0050,00-9,0950,0050,00301 50037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658+0,730870,001 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850184,40184,40-3,66184,40184,40458 298103,00231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-42,29010,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859575,50561,00-9,02561,00575,50105 668523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+2,81057,00200,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856105,10105,10-2,98105,10105,1018018 91829,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+4,16060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158340,20345,10+5,35340,20348,004716 103295,20770,40
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414956,0055,00+0,1955,0056,0063735 55225,90170,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000221,80580,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854+9,83037,00108,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258146,90153,20-2,43146,90153,20192 867146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652928,00973,00+0,60928,00992,00376364 514682,101 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454-4,86047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775084,0084,00+9,8084,0084,00542074,00455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057317,10334,40+1,79317,10335,00522169 323166,20400,80
MOTOFOND IFBFAMOTIFCZ000803360258,0054,00-8,6154,0058,00402 16444,10204,20
MOTOKOV INTER.BAAMOTINCZ0008417755-4,380105,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558399,50350,10+2,10350,10399,50155 696128,50427,30
MOTORPALBAAMOTORCZ0005084558163,20163,00+4,73158,00163,2019832 21869,00175,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755175,0080,00-1,7170,0080,0026419 98046,50121,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00018,00112,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00092,40440,00
MSABAAMSACZ0005016501565,00565,00+0,77565,00565,005531 075486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ00084198500,00024,00100,50
MTH PRAHABAAMTHCZ00082018520,00038,0066,00
MUROM MOSTBAAMUROMCZ00090342520,0001,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,00048,0072,00
M-INVEST BRANDÝSBFAIFMINCZ0008027505+0,510169,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+0,70062,50357,50
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750818,0018,000,0018,0018,003461218,00400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,000224,901 916,00
NATURAMYL H.BRODBAANATURCZ00050840530,000112,00402,40
NAVARA NOVOSEDLYBAAAVIANCS0005032051-0,840110,00400,00
NAVOSBAAZZNPRCZ0009066551348,00350,00-3,47348,00350,004816 772119,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151229,00229,00+9,56229,00229,00317 09955,70529,00
NEALKO OLOMOUCBAANEALKCS0008463857174,00163,00+2,30163,00175,0091 537160,00833,20
NEMOHOLDBAAOBOSCZ0009034153-0,71054,00181,00
NIA HOLDINGBFARDPGRCZ0008027109+18,21098,20706,30
NISA JABLONEC N.N.BAANISACS00050130510,0001,007,50
NKT CABLESBAAKABKLCZ0005082255660,70660,00-1,45651,00667,004731 037601,70958,30
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,0001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00099,00171,00
NOVING ŘÍČANYBAANOVINCS00084253510,000161,50400,00
NOWACO MRAZÍRNYBAASLMRACS000842875130,0030,00+6,7630,0030,001545021,0054,20
NYCOMBAANYCOMCZ0009032058122,00122,00-9,62122,00122,00785491,50458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+4,520124,00337,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865-3,510107,00420,00
OBANBFAPOTPRCZ000801170781,0081,00-1,9381,0081,00504 05077,50545,00
OBEK SERVISBAACADTCS00050259560,00067,70115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+1,27053,30101,50
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00049,00335,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353470,00479,90-0,50470,00479,90167 540471,201 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,00026,6045,70
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995280,0080,00+1,5380,0080,00181 44044,00211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0007,5083,50
OBILABAAOBILACZ00084272000,000103,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+6,28092,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058-0,020101,00198,00
OBNOVA BRNOBAAOBNOVCS00084526600,00054,50106,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259337,00370,00+5,43337,00370,004515 99095,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+9,790143,00594,00
OD LASO OSTRAVABAAODLASCS0008428553-5,010329,20614,90
OD PRIOR JIHLAVABAAPRIJICS000846186978,0078,00+9,8578,0078,00754649,00105,00
ODEON DATA SERVISBFAINVPOCZ0009092508164,50165,10-6,65164,00170,00366 03256,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00048,00210,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00048,5073,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051109,60111,20-7,78109,60111,20666481,90291,60
OHL ŽSBAAZSTBOCS0005028554-1,550420,00926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,00064,60100,00
OKDBAAOKDCZ0005100651111,20113,20+3,27111,20115,0021 6842 463 90945,10137,40
OKDBABOKDCZ00051007680,000105,601 000,00
OKULA NÝRSKOBAAOKULACS000844595396,0096,00-4,9596,0096,00548074,10199,50
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253687,20687,20-1,13687,20687,2053 436501,10867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550137,50137,50-1,12137,50137,50364 950123,60646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754273,70274,90+0,62273,70274,9014339 219186,20440,00
OMYA VÁPENNÁBAATERAMCS0005017359200,00200,000,00200,00200,00102 000157,10811,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+2,540140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000101,00173,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80270,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00018,0040,00
ORCABFAMAISICZ00080163000,00050,00297,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00062,00476,00
ORGREZ BRNOBAAORGRECS0008435350152,00152,00+5,19152,00152,004608101,00195,00
ORPABAAVCPAPCS0005005958-1,74090,00340,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00016,90116,00
OS MORAVABFAIFPICZ000908950477,0078,50-1,0477,0078,501058 19075,80140,20
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00085,001 000,00
OSEVA BZENECBAAOSEVACZ00090679550,00058,0098,20
OSONA PLZEŇBAACADPNCS000502585750,5051,00-1,8650,5051,001839 25137,30144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-3,21035,50130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 885,201 898,00+0,451 885,201 898,001834 010441,501 953,60
OSTRAVIA TRADEBAASTMOSCZ00090941080,00038,00180,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401140,10140,10-1,33140,10140,10233 22292,50200,00
OSTROJBAAOSTROCS0008435558139,00140,00-1,17139,00140,00395 429131,00445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,0001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852-1,530123,50693,70
OTAVA-PATRIABAAHOTOTCZ0009065959217,00217,00-9,95217,00217,00143 038105,90491,20
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+9,20058,80135,00
O2 C.R.BAATELECCZ00090932093 071,003 081,20+0,563 071,003 085,00233717 2202 395,403 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016446,0046,000,0046,0046,001569042,00105,00
PALABABAAPALABCS0005013259112,50112,50-9,27112,50112,50161 80083,20400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,00011,0038,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00063,00900,00
PANKRÁCBAAPANKRCZ000903320565,1065,10+0,1565,1065,10805 20828,0083,00
PANKRÁCBABPANKRCZ0009078903105,00105,00-4,63105,00105,00202 10058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00057,50251,10
PARAMOBAAPARAMCZ0005091355678,50671,00-1,03671,00678,501912 847571,701 309,20
PARKHOTEL PRAHABACPARKHCS0009026851151,00151,00+2,02151,00151,001151120,10690,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+1,130149,10395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+8,69031,00110,00
PASBBAAPISBOCZ00050897550,00049,00170,00
PASO BRNOBAAPASOCZ0008451259-1,19037,5092,00
PBS BRNO DIZBAAPBRSTCS000500795475,1075,10-7,0575,1075,101182672,70153,10
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ0009077608111,10111,10-7,50111,10123,00809 102113,70450,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00042,00131,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00033,40115,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050190,00190,000,00190,00190,004760136,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000236,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+3,08068,001 000,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,000810,00810,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452108,00108,00+9,09108,00108,00121 29645,00226,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+5,37030,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,00027,00175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695843,0043,000,0043,0043,001004 30037,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,00016,00100,00
PGH PRAHABFAPGHINCZ0009092102150,00150,00-5,06150,00150,00304 50080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 340,706 340,70-1,896 340,706 340,7016 3413 497,006 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,000225,50950,00
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0081,00
PILANA TOOLSBAAPILANCZ0005008458+4,940117,00330,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452180,00180,00+2,56180,00180,001180151,00400,00
PIVOVAR MOSTBAAPIVMOCS0008459053+4,13091,00347,10
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051257,50255,00-1,44255,00262,105814 925176,20348,70
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457+2,48060,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643505 016,505 150,000,004 973,205 150,0051256 9963 507,205 083,10
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 339,402 339,40-0,052 339,402 339,401228 073428,502 544,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751548,20550,00-5,97548,20550,003418 659513,102 088,80
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200914,00915,000,00914,00920,009183 272493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467142,50145,00-4,52142,50145,00243 438125,80503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 420,002 450,10+1,622 420,002 450,103072 8011 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965649,2049,20-6,1949,2049,20301 47645,00120,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00073,60350,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00065,00231,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-10,48073,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,000328,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00042,0064,00
PLIVA - LACHEMABAALACHECZ0005096750390,80379,50+0,82379,50390,80228 413357,201 400,70
PLOMABAAZPDCS00084527510,00075,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+4,77076,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,0001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952260,50260,50-9,08260,50260,5061 563173,00616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190670,0070,000,0070,0070,00302 10055,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453525,00525,00-3,13525,00525,0021 050336,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 510,002 510,00+5,182 510,002 520,0049123 1902 249,503 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00645,50
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-9,25098,00503,40
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757210,00220,00-1,87210,00220,00429 10027,50285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00050,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150-9,09050,00745,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951130,00130,000,00130,00130,00182 34092,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465280,0080,000,0080,0080,001188080,00389,20
POLOVODIČE PRAHABAAPOLOVCZ00050740050,00016,0053,40
POLYGON STAVEBNÍBAAPOLYGCS00050172500,00045,00100,00
POLYGRAFIABAAPLGRACS00084151620,00045,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150-3,570505,00860,00
POM HÁJE PŘÍBRAMBAAPOMCS0008424263-9,720130,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987564 055,704 060,20+2,844 055,704 100,001248 9521 868,004 760,20
PORTFOLIO MORAVABFAPORINCZ0008014701+4,76025,0090,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655397,50367,50+5,12367,50403,005822 881190,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254308,00308,000,00308,00308,0041 232278,50390,00
POTIS PRAHABAAPOTISCS00050204520,00011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202468,00456,00-5,82456,00515,003014 287394,001 147,10
POTRAVINY CENTRUMBAAPOTCECS0008442653-5,55017,0050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000262,501 225,00
POVO - STABAASTPPICZ0005035956110,00110,00+9,45110,00110,00505 50060,00180,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058300,10300,100,00300,10300,10206 002155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,00022,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00031,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-9,09060,00297,50
POZEM.ST.STAVOSER.BAAPSSTCZ000903495590,0090,00-9,0990,0090,00454 05090,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075391,1091,100,0091,1091,10436474,70161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505245,00231,00-6,90231,00245,006014 280234,80312,10
PPHBFAFIOIFCZ0008021904-7,080103,00153,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955+4,58084,00267,10
PRAG REAL VYSOČANYBAAPRAGACS0005069459219,50219,50+0,91219,50219,50143 073100,50304,60
PRAGA ČÁSLAVBAAOPSTACZ0005014555225,50225,50-9,80225,50225,5071 579171,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ000509175122,0022,00-8,3322,0022,003270421,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+3,40032,20127,00
PRAGA LOUNYBAAPRALNCZ0005109801-2,08080,001 935,80
PRAGOEXPORT PRAHABABPRAGOCS0008412656980,20980,20+1,05980,20980,201980856,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555631,5031,50-1,5631,5031,501134731,50202,00
PRAKOM BRNOBAAPRAKOCS00084615620,00074,50216,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,000150,10349,00
PRAMEN IK M.S.BAAPRANJCZ0009050357160,00155,00-7,80155,00160,0071 11069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953605,00605,000,00605,00605,007545 37580,00605,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00095,001 545,50
PRAMIX KRNOVBAAPRAMICZ0009066155198,00198,10-9,58198,00198,105711 28729,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158114,60115,20+1,91114,60115,2013014 91297,80202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 121,502 165,00-3,912 121,502 165,001634 1901 160,502 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 050,002 050,00-0,582 050,002 050,001020 500891,502 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 169,501 250,00-1,211 169,501 250,002529 882652,001 497,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357140,50140,50-2,76140,50140,504562139,50344,10
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+5,26076,00144,00
PRECIOSA LUSTRYBAALUSTRCS0008414553100,00100,00+4,35100,00100,00550081,00185,00
PREFA BRNOBAAPRFBOCS00050405590,00037,50147,30
PREFA GRYGOVBAAPRFAGCS0008432555-9,350126,00490,70
PREFA PARDUBICEBAAPRFPACZ0008465457-4,81086,20417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954-0,050165,00381,00
PREFABRIKACE OVABAAPRFOSCS000843295131,5031,50-3,1631,5031,50441 38618,0073,00
PREGISBAABIDATCS00084235620,00030,00150,00
PRECHEZABAAPRECHCZ0005097253139,00138,00+4,78138,00139,00141 936131,40585,00
PREMINGBAAPREMGCS00050337520,00078,00161,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945660,0060,000,0060,0060,00954044,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0027,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959534,00534,00+5,53534,00534,001534340,00611,10
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ0009050050+2,10069,00156,00
PRIMAGRABAAZZNPBCS00084263590,00030,00281,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725240,0040,00+8,1040,0040,0014033,00163,50
PRIOR ČRBAAPRICBCS0008457859160,50160,50+1,44160,50160,50629 95162,10203,70
PRIOR IKBAAPRIODCZ0009034054380,00380,000,00380,00380,0083 040193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ0009065553-9,760220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ0009082202+16,5701 000,002 750,00
PRIOR PŘEROVBAAPRIPRCZ0009053450491,00491,00+1,02491,00491,00125 892106,00579,00
PRIOR TRADINGBAATREFACS00084303510,00034,00162,20
PRIOR ZLÍN ODBAAPRIZLCS0008450151279,00279,00-9,37279,00279,00154 185147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ0009081808+16,5701 000,002 750,00
PRO INVEST PRAHABFAVSEINCZ000908280625,0025,10-7,8725,0025,10942 35425,0065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00097,50271,00
PROAGRO LIBERECBAAPROAGCZ0009073557-1,98030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001+4,310146,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,000200,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705249,00270,00+0,03249,00270,00369 09046,00282,30
PROGRESS OSTRAVABAAPRGRECS0005041953-5,88016,0056,00
PROJEKT KAPITALBFAKRUIFCZ000802540077,5074,50+8,3074,5077,5015011 53536,00183,50
PROJEKTA OSTRAVABAAPROJECS00084340560,00057,50790,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00045,00700,00
PROREGIOBFAPROIFCZ000801970054,0054,000,0054,0054,00421642,0093,00
PROSPERITA IF ORL.BFAPROINCZ000802390093,40100,00-2,4693,40100,0023222 66489,00358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00020,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00047,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808511,00511,00-0,89511,00511,0031 533416,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00055,00490,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 100,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00062,60365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710036,0036,00-7,6936,0036,001113 99636,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+3,95076,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00055,50100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00290,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057+4,79047,50240,50
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250355,00356,00+1,10355,00359,9014451 380339,30582,90
PS PARDUBICEBAAPSPACZ000905435942,0042,00-3,9742,0042,00312634,00205,40
PSGBAAPSGCS00050064690,00041,30115,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-3,18050,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00045,0081,00
PUDIS PRAHABAAPUDISCS00084381560,00060,50150,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,00019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704322,50310,00-0,08310,00326,00786252 366223,60642,10
P-D REFRACTORIESBAAMSLZCZ0005010454102,00102,00+9,67102,00102,00881630,70763,60
RAAB KARCH.STAVIVABAARAABCZ0005101154-9,48056,00130,20
RADBUZA PLZEŇBFAPRVCECZ0009093506+0,31021,0072,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-9,61036,50560,00
RAKOBAARAKERCS0008418752925,00925,00-4,54925,00925,001513 875860,201 518,70
RAPIDBAARAPIDCZ00084132590,0001 060,002 300,00
RAŠELINABAARASELCZ0009074050+1,74065,00180,50
RAŠKABAARYBENCS0008431656-8,88039,60176,00
REAS BRNOBAAREASCS000845095328,1028,100,0028,1028,101439323,00115,00
RECAP TRADEBFAMULTICZ00080289090,00062,001 900,00
REDASHBFARENTCZ000909080943,7043,70-5,8443,7044,30401 76042,30193,00
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-3,17040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653-4,950194,401 019,00
RENATEX CZBAACISOSCS00084326540,00031,0060,50
RENOVA BRNOBAARENOVCS00050322590,00031,00140,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260585,4085,00+0,8885,0085,4012510 66930,00369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509460,10474,10+1,09460,10485,00589280 188380,801 092,10
REPROGENBAAREPRGCS00084574610,00081,20721,30
RESON.PILA CHLUMECBAARESPICS00084555560,000115,00254,00
RESTAMO HOLDINGBAARESTACS00050384540,00039,9086,00
RESTITUČ.IF ČR PHABFARIFCS0008001509801,60805,00+0,48801,60810,001 5261 227 506690,30927,10
RETEX IVANČICEBAARETEXCS000502985943,2043,20-4,2143,2043,2028629,00121,30
RIO OD MOSTBAARIOCZ0008465556146,00160,00+5,47146,00160,00213 23481,00500,00
RMS MEZZANINEBAAPVTCS0008416251-3,9902 618,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755570,00580,00-1,55570,00580,0010258 210273,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00017,50600,00
ROIFBFAROLNICZ000801440490,0090,00-9,5490,0090,00504 50084,10113,90
ROMO FULNEKBAAROMOCS000500305265,0065,00+2,5265,0065,00191 23556,20160,10
ROTEXTILEBAAROTEXCS000504285251,0051,000,0051,0051,001051020,0066,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-6,87054,60488,30
ROVNER BRNOBAAFIRNCS000845025050,0050,00-9,0950,0050,00904 50034,00805,00
RUBENABAAGUMOKCZ0005091553140,60140,60+1,81140,60140,60228180,00220,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558797,60795,10+4,00795,10797,601411 141468,50795,80
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,00032,7060,00
RUVEBAARUVECS00084393520,00016,5043,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00043,70264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00050,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,000100,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052100,00100,00-9,90100,00100,00383 80062,00173,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195794,0094,00+5,0294,0094,0019481,80269,70
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985234,0034,00-8,1034,0034,001034034,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455247,00247,00-9,68247,00247,001247247,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951324,10328,20-3,74299,00328,2092 875280,80740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858295,90295,90+1,26295,90295,9041 184215,60940,30
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0005,0050,00
R-TECHBAARUBENCS000845375989,5090,50-4,1389,50100,00343 15485,10410,80
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125719,0019,00-9,5219,0019,001426619,00100,00
SAFINA VESTECBAASAFINCS0005014356-9,92090,20693,70
SAKASBAAOBSTCS00050385530,00072,00240,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00055,70194,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,000140,50585,00
SAMKABAAPOTRVCZ0005104554229,50229,50-4,37229,50229,50204 59051,00240,00
SANATORIUM ASTORIABAAASTORCS0008443768683,00683,00-4,60683,00683,001683503,00950,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,0001 600,001 600,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,00037,00120,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00160,20
SAO PRAHABAASAOCS00050214680,00027,0056,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00043,0088,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554445,00445,000,00445,00445,00146 230342,001 121,50
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 095,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158+4,12028,70101,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0043,00
SAURER CZECHBAAELTEXCZ0005109009-12,5001,0029,80
SAVENA NÁCHODBAASAVENCS00084558530,00082,50210,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759364,50365,10-0,10364,50365,106824 793181,90370,60
SBĚRNÉ SUROVINYBAASRSBOCZ000905935850,0050,000,0050,0050,00840047,501 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00055,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000189,009 792,40
SČ ARMATURKABAASCARMCS0005003854+3,660199,401 339,20
SČ ENERGETIKABAASEVENCZ00050780552 575,002 800,00+3,912 575,002 800,003387 3501 233,702 884,40
SČ INVESTORSKÁBFASEVCECZ0009088100+4,54036,30145,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051+1,85029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 666,502 703,00+1,312 666,502 703,00410 739932,003 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+9,52053,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00059,00106,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550685,10642,00-9,13642,00685,1085 179543,40813,50
SČCBAASCCIHCS000846075422,0022,00-0,9022,0022,001430820,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00025,00170,00
SEBA TANVALDBAASEBACZ0005092155+4,34022,0075,00
SECO TRANS M.B.BAACADMBCZ0008205754-2,78043,20211,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,00027,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00030,00154,00
SELEKTA PACOVBAASELPACZ00090353580,00075,00203,00
SELEKTA PRAHABAASELEKCZ0009056255130,00130,000,00130,00130,00425 46041,00143,10
SELGENBAASELGECZ0009033650-2,110400,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 327,001 327,00+9,941 327,001 327,0079 289772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358295,00291,00+0,36290,00295,005114 937285,501 100,00
SEMENA VELELIBYBAASEVELCZ00090861040,00090,00100,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-4,82033,5075,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356221,00216,00-9,61216,00221,00163 471205,10905,20
SEMPRA PRAHABAASERVICZ0009063756-4,98061,10258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600521 836,701 900,00+4,351 836,701 900,002954 2041 119,002 507,40
SEVAC PRAHABAASEVACCZ0009065850+9,560118,60317,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803+24,12028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651173,10173,10-0,31173,10173,10122 07763,00181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350678,00690,00+0,58678,00690,009061 476385,50789,10
SEVEROSKLO N.BORBAASEVSKCS000846065591,5091,50-0,3391,5091,50873264,30457,10
SEVEROTEX LIBERECBAASEVLICZ000904945835,1035,10-7,7735,1035,10602 10631,50159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455-10,000495,001 627,50
SFINXBAASFINXCS000503645853,0053,00+1,4353,0053,001263643,00120,00
SG - INDUSTRYBFAYSECZ0009087706131,30126,00+3,69126,00140,0071494 892113,60376,20
SHD KOMESBAASHDKOCS0008423851+3,36066,20259,40
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00025,00600,00
SIDIA OLOMOUCBAASIDIACS00084196510,00085,001 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,00029,00141,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857125,00126,20+6,44125,00134,0026734 755122,20351,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,00049,90281,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154-0,420200,00400,00
SILNICE CHEBBAASILCHCS00050235550,00049,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,00043,50347,70
SILNICE JIHLAVABAASILJICS00050299580,00050,00145,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00063,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,000196,50284,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00075,00150,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-8,88036,0087,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00055,00165,00
SILONBAASILONCZ000509445867,0065,30+4,4265,3067,0016711 16254,00236,70
SILVA SERVIS ST.V.BAASILSECZ00090385500,00058,00200,00
SILVACOBAASILPRCZ00090369500,00041,00104,00
SKALIČANBAASKALCCS00084546660,00045,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000259,601 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 100,502 100,00+6,282 100,002 100,501327 3021 811,004 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759930,50777,00-0,33777,00930,501815 460495,801 614,80
SKLO UNION TEPLICEBAASKLTECS0008414850140,00142,00-3,82138,50142,00733103 199113,70537,80
SLÁDEK BENEŠOVBAAZESTPCZ0009051751-3,38057,0098,70
SLADOVNA HODONICEBAASLADHCZ0008452554+5,690112,40650,00
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-10,71022,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600265,50262,50-0,02260,60268,001 042275 606200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,000132,00168,50
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30130,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+9,75041,00100,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259113,00113,00-9,96113,00113,00232 599113,00302,70
SLEZSKÝ KÁMENBAASLKAMCS0008428454-8,88041,00110,00
SLH, A.S.BAASOLOCS0008446357+4,140101,20270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-0,23073,00259,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602123,60119,10-4,10118,60130,0021827 14129,00141,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355797,2097,20+6,5697,2097,20141 36191,20412,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00039,00100,00
SLUVIS PRAHABAASLUVICS000843735617,0017,00+6,2517,0017,002440814,0034,00
SM ENERGETIKABAASMENGCZ00050783522 810,502 804,10+0,212 802,602 821,0075210 6661 545,003 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 100,002 100,00+3,932 100,002 100,00918 900981,502 493,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-4,550451,201 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251135,50130,20-0,50130,20135,50456 00287,40198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953115,50115,50-3,88115,50115,508924114,00339,40
SOBONA SOKOLOVBAASOBONCZ000904305574,0074,00-9,7574,0074,00141 03652,00283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952577,20590,00-1,00577,20590,00194113 129222,60785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+0,89057,50106,00
SOLNÉ MLÝNYBAASOLMLCS0008429858238,50252,00+0,12238,50252,0051 247172,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857176,00176,00+0,57176,00176,00508 80088,70474,80
SPECIÁL INVESTBFASPEINCZ000908290525,0025,000,0025,0025,00501 25021,0082,30
SPECIALTRA.NOSRETIBAACADSTCS000820115848,0048,00+9,0948,0048,00524025,00105,00
SPOFA PRAHABAASPOFACZ0005074252525,00480,00-0,18480,00525,004624 105460,201 557,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000518,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164302,00302,00-5,18302,00302,00206 040180,00550,00
SPOLANABAASPOLACS0008424958220,50225,50-1,31220,50226,005913 097155,60768,90
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858150,60152,00+0,07150,20153,0014421 732140,00381,20
SPOLINVEST LIBERECBFASPOLICZ0008022209+4,76057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,00046,50440,00
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705423,00400,20+0,20400,00429,002 224940 835289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650773,4070,40-1,2468,2073,402 799201 46760,70158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606155,40155,40+1,03147,30157,102 355366 834126,60177,10
STABE-BER.STAVEBNÍBAASTABECZ00090596550,000100,00280,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,00042,00178,00
STAMONT BRNOBAASTAMTCS0005040153+8,82024,00121,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00072,30250,00
STAP VILÉMOVBAASTAPCS000501225165,0065,00+8,3365,0065,00211 36560,00180,00
STAPO ROKYCANYBAASTAPYCS0005025766-9,81090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00023,0038,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,0045,00
STAROBRNOBACPIVOSCZ0008450350521,50480,00+3,50480,00521,50115 695461,001 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880031,0030,00+5,2330,0031,0047814 69017,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575377,0077,00+2,5877,0077,00646267,10276,70
STAS ZLIČÍN PRAHABAASTAZLCZ000509785714,5014,50-6,4514,5014,5068710,0030,20
STASS ZLÍNBAASTASSCZ0005088856-8,86072,00170,00
STAST PRAHABAASTAPHCZ0005108506-20,0001,00100,00
STATEK DALOVICEBAASTATDCS0008445458-5,43040,00190,50
STATEK KAMÝK N.V.BAASTAKACZ000906995173,0073,000,0073,0073,00643873,00150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,00107,10
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00081,60200,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000160,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00090,00180,00
STAVBY BRNOBAAZESBOCZ00090346580,00023,00120,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00095,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00044,00220,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00033,00340,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00036,0090,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00072,00255,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,00024,7074,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00026,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00057,00115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00059,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-0,89072,20107,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00056,0066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658112,00112,00+9,80112,00112,00161 79260,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751-5,40058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00027,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,00043,00208,40
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,50107,50
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225331,1031,10-4,4531,1031,101604 97627,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752+6,45098,601 101,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00023,40137,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,00119,00
STAVOINVESTABAASTMNTCS0005020650+9,800114,00336,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0059,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00049,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00042,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00044,00125,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,00038,50117,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+0,69065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,00035,5095,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000165,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00030,0078,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00030,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,00014,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782532 010,002 043,10+1,211 971,102 060,004386 699948,602 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 081,202 081,20+2,642 081,202 081,2048 325843,002 600,10
STOCK PLZEŇBAALIKERCS00084185541 126,501 153,00-0,121 126,501 153,0033 433970,701 646,80
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 054,00
STRABAGBAASILOSCZ0008434107-1,400133,00380,00
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,000117,00441,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00085,80280,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00054,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151626,00576,00-3,20576,00626,004628 496587,502 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00057,50122,80
STROJIMPORTBACSTRIMCZ00090317610,0001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153+3,17023,70155,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00046,0067,00
STROJINTEX IDPBAAIDPCS0005012053-10,000211,80700,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00088,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,50563,50
STROJÍRNY PROSTĚJ.BAASTPCS0005011055+4,22032,0071,00
STROJPLASTBAASTRTACZ000508665264,6064,60-3,7264,6064,60161 03455,10124,00
STROJTEXBAASTRJTCS0005034859281,00281,00+9,76281,00281,00256290,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,00045,00130,60
STS OLOMOUCBAASTSOLCZ00090738540,000305,00338,30
STS PRACHATICEBAASTSPTCZ00090669570,00019,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,50121,50
STS PŘEROVBAASTSPRCZ00090725590,00032,0074,00
STS STRAKONICEBAASTSSTCZ0009066858-1,83029,50199,50
STS ŠUMPERKBAASTSSUCZ0009067559+0,66047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50121,00
SUBEKOBAAKOREKCZ00050942500,00035,50162,50
SUBTERRABAASBTERCS0005023050363,00300,00-11,92300,00363,004815 660257,301 108,00
SUPRAPHON PRAHABAASUPRACS00084410510,00025,00300,50
SURPMOBAASURPACS00050227550,000122,00331,00
SUZOPBAASUZOPCZ0008421054+4,42055,90127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS0005024553196,00196,000,00196,00196,00163 136123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459+2,8208,0018,00
SVIT ZLÍNBAASVITCZ000507665367,0067,00+5,5057,5067,0058338 13862,00121,10
SVITEX SVITÁVKABAASVITECZ00050994570,00015,0045,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253105,50105,50-0,93105,50105,50181 89992,80281,00
SVÚM PRAHABAASVUMCZ0005092056-9,37058,00379,00
SVÚOM PRAHABAASVUOMCZ0005087353143,00143,00-0,13143,00143,00142 00257,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154-0,16026,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0058,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00078,00355,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251243,00245,00-0,13243,00245,00368 808144,00279,00
S-PRODUCTION PHABAASPRODCZ00090819070,000790,002 124,50
ŠKODABAASKODACS0005041250925,80923,00-0,29920,00930,00504465 961529,701 109,70
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558105,50109,00-2,61105,50109,0011312 07696,10196,30
ŠKODA PRAHABAASKOPHCS00050068571 084,101 084,10-1,711 084,101 084,1055 421611,901 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+8,98060,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00067,00405,00
ŠMERAL BRNOBAASMERACS000502935450,0050,00+2,0450,0050,001125 60040,00191,80
ŠROUBÁRNA TURNOVBAASROUTCS0005070556141,50141,50-2,41141,50141,50152 123134,50440,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595287,0087,00+9,0787,0087,001028 87476,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358213,50213,50+1,66213,50213,5071 495192,50323,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457154,00154,00+10,00154,00154,004616118,501 282,10
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,00047,00206,00
ŠTI HOLDINGBFASTICZ0009087805215,00215,00+1,48213,50215,0025254 168170,20215,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354181,00181,000,00181,00181,00234 163114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304-1,78018,6046,00
T STRING PARDUBICEBAATSTRPCS00050284550,000108,00259,00
TAGREABAAZZNTACS00084576510,00057,00210,00
TANEXBAATANEXCS000841505536,5038,00+6,0236,5038,001876 94123,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 600,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351309,10309,10+0,25309,10309,10268 037232,00399,00
TATRABAATATRACS0005018456104,00105,00+1,65104,00105,0017017 83299,40225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755-2,77034,50150,00
TECHNIA OSTRAVABAATECHNCS00050171510,00012,50130,90
TECHNOCOM PRAHABAATCHCOCS0005022656-1,92023,1057,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+1,67078,00140,00
TECHNOMAX BRNOBAATECMACS00050111540,0001,0029,00
TECHNOTEP TEPLICEBAATCHTPCS00050394529,009,000,009,009,0010908,5012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00043,00311,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00093,00400,60
TEINVESTBAATMPCS00084430572 650,002 650,00+0,452 650,002 650,002360 9502 200,203 233,40
TEKO PLESNÁBAATEKOCS0005025550+4,16024,00153,00
TELTRAS PRAHABAATELTRCS00084647560,00017,8070,00
TEMACOM PLZEŇBAATEMACCS000502425625,0025,00+1,0125,0025,002355 87524,70131,00
TENAS HAVÍŘOVBAATENASCS000500785539,1039,10+0,2539,1039,101454717,00140,50
TENEZBAATENEZCS00050281580,00066,90933,00
TEP PLZEŇBAATEPCS0008445755+4,03025,70108,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550363,50363,50-3,58363,50363,5041 454285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050448,50475,00-1,59448,50475,003315 198434,101 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156380,00400,00-3,21380,00400,00155 760168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255374,60394,10-1,43374,60394,1062 326133,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950315,80322,00+0,37315,50322,009730 670250,50453,30
TEPLÁRNY BRNOBAATPLBOCS0008452157+10,310879,401 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452968,70968,70-1,27968,70968,7065 812744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-9,09030,00122,00
TEPNABABTEPNACZ00051093060,0002 000,002 110,00
TEPNABAATEPNACS0005026855+2,77034,0080,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055599,50612,00+9,47599,50612,0095 483107,00609,20
TEREOS TTDBAAPRACUCZ000510485173,7075,00+0,6573,7078,5041031 31639,20138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,00113,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00617,50
TES PRAHABAATESCS00084380570,00048,10125,00
TESLA ELMI BRNOBAATSLELCS0005030550-9,09037,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753-9,09019,0055,00
TESLA JIHLAVABAATSLJICS0005072859+9,42054,80135,00
TESLA KARLÍNBAATSLKACS000502135149,0049,000,0049,0049,00381 86249,00143,00
TESLA KOLÍNBAATSLKOCS00050134650,0004,0022,20
TESLA LANŠKROUNBAATSLLACS000500465480,0081,00-3,4080,0081,0034427 62858,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455670,0070,000,0070,0070,001498056,7075,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-14,2806,0054,00
TESLA SEZAMBAATSLSECS00050098510,000152,40391,00
TESLA VACUUM COMP.BAATSLVCCS00050097520,0008,0025,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,00025,0078,00
TESLA VOTICEBAATSLVOCS00050138610,00059,00120,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,00065,00233,30
TEXINVEST IFBFATEXINCZ00080228030,000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945574,5079,00-1,0574,5079,00604 60570,00504,70
TEXTILANA LIBERECBAATEXTICZ0005090357202,50210,00-2,66202,50210,005711 59576,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+5,26027,00439,40
TEZASBAACADTECZ00082079580,00050,60115,50
THRALL VAGONKA ST.BAAMORVACZ000508555595,2097,40-6,6195,2097,40484 60595,90272,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985338,0040,00-0,7538,0040,001766 94835,80149,20
TIF-INVEST PRAHABFATURISCZ000909300131,0031,00-3,1231,0031,0013130,00196,30
TILIA LDS ALBRECH.BAATILIACZ0009053252+1,43037,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+4,160138,00450,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185777,0077,00-3,3077,0077,0035227 10461,10256,50
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS0008448056+0,25093,70196,30
TOMABAATOMACZ000508855950,5048,50+6,8748,5051,0035717 93541,40317,00
TOMOS PRAHABAATOMOSCS00050211530,00066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555521,10580,00+4,67521,10580,0095 087126,00565,20
TONABAATONACZ0005041160+6,45027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605557,3057,10-6,3357,1057,30201 14550,20782,50
TONASOBAATONASCS0008423257108,00108,00+9,75108,00108,00101 08061,50303,30
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653+1,83095,50336,00
TOS KUŘIMBAATOSKUCS000503285315,0015,00-6,2515,0015,002030015,00121,30
TOS LIPNÍKBAATOSLICS0005033166-10,00013,0080,00
TOS RAKOVNÍKBAATOSRACS000501525419,5019,50-2,5019,5019,501052 04815,5076,50
TOS SVITAVYBAATOSSVCS00050093560,00034,6094,00
TOSTA AŠBAATOSTACS0005025659-5,2004,0083,10
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051124,00124,00-6,06124,00124,009411 65679,20144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS000820375857,0057,000,0057,0057,00442 50851,0078,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+2,870100,00233,00
TRANSAKTABAATRANSCZ000841335872,1072,10-4,9872,1072,10151 08268,70438,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655893,0093,00-1,5893,0093,0012011 16083,50197,10
TRANZABAATRANZCZ0005076356+7,69035,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690436,2034,00-6,7234,0036,2039213 65134,80265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045197,0097,00+0,5197,0097,00424 07478,10354,80
TRIODYN MEZ BRUMOVBAATRIODCS000502975073,2072,00-8,9972,0073,20543 90772,30406,80
TRIOLA PRAHABAATRIOLCZ0005090753243,50260,00+1,30243,50260,00225 52288,00251,00
TRIZON TEPLICEBAATRIZOCS00084614630,00027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552150,40150,30-5,83150,30150,4031447 220137,40286,20
TTC TECHKOM CENTR.BAATECENCZ0009060158+1,68044,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,00016,5026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704+4,85030,001 000,00
TUZEX PRAHABAATUZEXCS000841175731,0031,000,0031,0031,002106 51024,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154228,00240,00-3,33228,00240,003696203,101 201,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00081,001 331,00
TZPBAATZPCZ0005088054371,00371,00+9,76371,00371,004014 840183,901 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00030,0058,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963-1,580595,50900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00045,30130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951-1,190126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,00047,00106,00
UNEXBAAUNISTCS000501575997,0097,00-5,3897,0097,00989 50697,00539,60
UNIBETONBAAUNIBECZ00050834510,00018,0049,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00015,0072,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00028,0060,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00393,50
UNIMONT OSTRAVABAAUNIMOCZ000906445740,0040,00+5,8240,0040,00431 72030,0080,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525260,0052,00-7,7852,0060,001266447,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00032,0075,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00048,0068,00
UNITED ENERGYBAAPSZTECS00084586591 290,001 361,00-1,801 290,001 361,001418 557773,501 481,20
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00054,00127,50
ÚPBACPIVOUCZ00084588580,0001 690,001 700,00
ÚPBAAPIVOUCS0008458865256,00256,00-7,24256,00256,00102 560240,00746,80
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ0009041356-5,17050,30416,20
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,50438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00027,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545046,0046,000,0046,0046,00743 40419,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,00208,50
ÚVMV CONSULTINGBAAUVMVCCZ0005083253357,00357,000,00357,00357,0041 428282,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00050,00170,00
VAI HPBAAHPCZ00050749550,0000,10415,60
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755205,90221,00-1,25203,00221,0021345 724136,30408,20
VALUTA IF HOŘICEBFAVALCZ0008006103+4,750153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00089,00317,50
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00024,00114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00045,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00072,00135,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566311,0011,00+10,0011,0011,001181 2986,0038,30
VČ ENERGETIKABAAVCENGCZ00050769502 387,502 407,20-6,712 387,502 407,201433 583967,502 848,80
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-1,28021,00150,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 344,002 344,00+0,622 344,002 344,00716 408975,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-5,90095,40486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665838,4038,40-7,9138,4038,40361 38238,40402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-8,62032,50150,50
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1050,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00041,00130,00
VELVANA VELVARYBAAVELVACS00084248590,000284,00950,00
VENABAAVESELCS0008449153-8,33020,0040,50
VENNUS PRAHABAAMASROCS00084589560,00018,0064,50
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147512 900,003 225,00+3,432 900,003 225,00824 8251 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ0009035457+7,810105,70254,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00075,00320,00
VESNA OPATOVICEBAAVESNACZ00090487570,00061,00190,00
VET ASSETS A.S.BAAJIPCZ0005005850227,50245,10+0,28227,50245,10266 056204,00385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,000168,00700,00
VHOSBAAVHOSCZ0009047254+2,18068,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ0005081356-9,24067,00452,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058111,00111,000,00111,00111,00555569,00606,70
VINIUMBAAVINIUCS0008421954+9,06089,70290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+3,900595,501 095,00
VÍNO BZENECBAAVINOBCS0008422267-9,76074,50496,30
VÍNO MIKULOVBAAVINOMCS0008465159411,00412,00+9,61411,00412,006526 751352,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,00231,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00050,00181,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,0001 000,001 000,00
VITKA BRNĚNECBAAVITKACZ00050878580,00015,0050,00
VÍTKOVICEBAAVITKOCZ0005098558220,50220,00-0,16216,60221,00902198 583135,30367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-10,00090,00462,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845154,0054,000,0054,0054,00632454,00860,00
VLNAPBAAVLNAPCZ000508765075,1070,00-1,5170,0075,1015711 74850,20191,20
VMV HOLDINGBAAMASOPCZ0005099952-9,850151,001 196,10
VODÁRENSKÁBAAVOAZCZ0009051256148,10163,00+4,86148,10163,00203 11188,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,00023,0097,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285746,0046,000,0046,0046,00301 38034,5055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00059,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 405,701 451,30-3,181 405,701 460,5079115 0491 210,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00021,0054,50
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-9,640103,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-9,37029,0091,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00040,0075,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,00027,2078,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00044,0070,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253-8,69021,0066,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495225,0027,00+0,7225,0027,001127725,0065,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00044,00110,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685062,0063,00+0,7762,0063,00191 19246,00118,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00038,5088,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00024,00110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ000906475482,0082,00-9,8982,0082,00141 14882,00680,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735365,1065,10+4,1765,1065,1050032 55049,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851167,50167,50-4,82167,50167,50101 67547,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325160,0060,000,0060,0060,001484052,50269,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459-2,04023,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415051,0051,000,0051,0051,00311 58146,00131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00043,00110,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-9,72049,10228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865732,0032,000,0032,0032,001032030,5082,50
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795657,0057,00-4,2057,0057,001057033,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958+4,76040,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00048,70100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450549,00564,30-8,49549,00564,3095 018337,701 124,50
VOSBAAVOPRSCS000503605249,0049,000,0049,0049,002009 80048,90168,30
VPÚ DECO BRNOBAADECBOCS0008448361-0,36087,00225,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000370,001 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000682,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00049,00230,30
VSV HAUSNERBAAMASKOCZ0005080150127,00150,00+0,07127,00150,0014920 970123,50532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,00630,00
VÚ ČERPADELBAAVUCCS00050167570,00037,00256,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00050,70224,40
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959-33,3309,5036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00068,00161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00149,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ000905495377,0077,00-4,9377,0077,0017721,0088,00
VÚFB PRAHABAAVUFBCZ00090590510,00050,00291,00
VUCHZ BRNOBAAVUCHZCS00050036560,00050,20262,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,007 100,00
VULKANBAAVULKACZ0005100453408,00411,00+0,02408,00411,002811 442290,00476,00
VÚOSO PRAHABAAVUOSOCS00050203530,00049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,00082,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,00085,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,00073,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5097,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480057,1057,20+0,4057,1057,2024514 00453,00171,20
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000139,00370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658267,80267,80-4,80267,80267,80102 678144,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-9,61047,00420,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885776,0076,00-5,0076,0076,001291249,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857167,60159,10-8,78159,10167,60619 799119,50188,80
W.O.K. HOLDINGBAAZEOSCZ0009035655-9,09010,00132,00
XAVEROVBAAXAVERCS0008440657245,70245,70-2,65245,70245,7061 474195,00446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206141,50142,50-6,51141,50145,0023934 073141,00179,20
YTONGBAAPORBECS0008420162-2,050130,00250,00
Z VSETÍNBFAIFZCZ0008029303+9,09044,00252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50280,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000132,50200,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595169,5075,00+3,2869,5075,00332 42056,00206,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000135,00900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000386,001 421,50
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000350,501 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655191,50193,00-5,74191,50193,00163 06784,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605057,0057,000,0057,0057,00634254,00280,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00020,00134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-1,34095,00414,00
ZBROJOVKA BRNOBAAZBROJCS0005040658130,00130,000,00130,00130,0010513 650127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952114,50114,00+2,95109,30114,50717 927108,40258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845552,0052,00+0,6552,0052,00631238,5075,00
ZČ ENERGETIKABAAZCENGCZ00050773542 211,502 200,10+1,642 150,002 211,501941 7821 598,802 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915238,0038,00+8,5738,0038,00461 74835,00128,70
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00042,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 450,002 450,000,002 450,002 450,0049 8001 213,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457322,00322,00+9,89322,00322,004012 88085,00913,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,00105,00
ZELENINA BRNOBAAZELENCS0008451753-1,24031,6083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,00041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656105,00105,00+4,47105,00105,00363 78029,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00095,00110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+8,93045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00052,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00055,60156,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00041,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00073,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953280,00280,000,00280,00280,00143 920123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00032,2072,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635337,5037,50-3,8437,5037,50361 35017,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+8,42084,00307,40
ZENA ML.BOLESLAVBAAZENACS000842645870,0070,000,0070,0070,00161 12070,00178,50
ZENZA ZNOJMOBAAZENZACS00084519510,00051,00160,00
ZES BRNOBAAZESTCZ0009035556-0,16021,5070,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS0005009067+0,69071,00263,00
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZETORBAAZETORCS000502926383,0081,00+0,0581,0085,001 05389 10176,10195,20
ZEVETA BOJKOVICEBAAZEVETCS00050403510,0001,0032,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,00048,00132,00
ZEZANA BRNOBAAZEZANCZ00090667590,00018,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+5,16094,00293,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846568,50568,50+8,28568,50568,501569139,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,00079,00295,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00061,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509160,00160,00-0,03160,00160,002 049327 840104,70288,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655440,0040,000,0040,0040,00602 40034,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325566,5066,50-2,2066,5066,50320052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,00067,50100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00052,50304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156150,10150,10+3,44150,10150,10152 25285,50307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-7,030185,50383,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00062,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095941,0041,000,0041,0041,001457437,0066,00
ZOM PRAHABAAZAOBMCZ00051097029 500,009 500,00-5,009 500,009 500,0019 5009 500,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455252,5052,50-4,5452,5052,501578826,00154,00
ZPA PEČKYBAAZPAPCCS0005013655130,50130,50-5,43130,50130,503392112,30377,60
ZPA PHA JINONICEBAAZPAJICS0005042555152,60155,00+5,57152,60155,0029445 07674,50160,90
ZPS ZLÍNBAAZPSZLCS00050043571 462,001 520,00-2,431 462,001 540,302740 7591 064,401 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00060,00250,00
ZUD ZBUCHBAAZCUHDCZ000507645521,2021,200,0021,2021,20521 10221,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405786,0086,00-2,5486,0086,00292 49486,00534,10
ZVVZBAAZVVZCZ0005081653+1,380520,001 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,00039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ0009066452-2,38020,50100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00049,00115,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-7,69024,00208,10
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715390,0090,000,0090,0090,00363 24040,50264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758-9,09060,00335,00
ZZN JIČÍNBAAZZNJCZ00090689530,00059,00264,20
ZZN KOLÍNBAAZZNKOCZ0009034351+4,58054,50209,00
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,00432,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00060,00340,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+3,70030,00100,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153154,00150,00-7,93150,00154,009213 84830,00163,50
ZZN OPAVABAAZZNOPCZ00090672520,00023,00120,00
ZZN PARDUBICEBAAZZNPACS00084545590,00059,00406,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00089,00392,10
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+20,00035,90120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00072,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,000110,00313,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157-8,33022,00154,00
ZZN SLANÝBAAZZNSCZ000903595221,0021,000,0021,0021,003675621,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,000153,80300,00
ZZN SVITAVYBAAZZNSVCZ0009070454-2,69054,00120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00033,00254,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00030,00112,50
ZZN TŘEBÍČBAAZZNTRCZ0009072856-9,67028,0080,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00043,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00198,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,00627038,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,00057,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00059,00336,00
ŽĎASBAAZDASCS0005031152434,90442,50-0,66434,90460,1012154 385373,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152183,70195,40+2,48183,70199,0010520 576190,90382,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854251,00280,00-1,95251,00280,00164 306183,10325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656-4,86078,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856105,70105,70+1,92105,70105,70202 11494,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557324,60310,00-7,63310,00324,60175 401298,001 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+7,32076,80138,20
ŽIOS BRNOBAAZIOSCZ00090362570,000181,00800,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903443,30435,00-0,17435,00443,30601265 313390,70500,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 506,502 650,00-0,782 506,502 650,002155 0762 422,102 890,20
ŽOS NYMBURKBAAZOSNYCZ0009048351112,40112,40-2,37112,40112,40556 18286,20162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000122,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,000145,80471,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,000810,00900,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00060,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00037,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707575,60556,80+0,49556,80581,10761441 113439,901 044,00