Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.3.2026 7:50
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 11.11.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.10.199608.11.1996
12.11.199611.12.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00069,0070,00
A & A BRNOBAAAANDACZ00090783413 052,803 125,00+1,233 052,803 125,001546 231581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,00042,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0089,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803170,00170,00+4,93170,00170,007512 750162,00540,30
ADOKA KVBAASTMONCS0005042654+23,93065,00145,00
ADOSABAACADRCZ00082062570,00090,00132,00
AERO HOLDING PRAHABAAAEROCS000500286462,3057,20-1,0557,2062,506 264386 29761,60172,90
AGB IF IIBFAAGBIFCZ000802620065,1072,00+0,2965,0072,001318 60855,10553,00
AGRA PŘELOUČBAAAGRACS000502726752,0052,00-3,7052,0052,0027414 24839,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,000140,00390,00
AGROBANKA PRAHABADAGBACZ000802640882,3089,00+1,6082,3091,0088076 72075,80158,10
AGRODAT PRAHABAAAGRODCZ0009063855+15,83059,50207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450-7,85034,0077,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-8,000158,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602144,00152,60-5,54144,00152,60345 08546,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-2,980155,00283,50
AGRONA CHEBBAAAGRNACS0008446860-1,51050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00022,6041,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,00062,00244,60
AGROSERVIS TACHOVBAAAGSTACZ000903645575,0075,00-6,9475,0075,00645062,50174,50
AGROSLUŽBYBAAAGSLUCS0008444956-5,000161,50500,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466-7,86036,0065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00054,20100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,00025,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,004 500,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852138,30138,30+5,09138,30138,30162 21350,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065918,0018,000,0018,0018,00712615,0071,70
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+1,01038,50116,00
AGROVYSOČINABAAAGVYSCS000846316247,0050,00-1,4147,0050,001572334,5089,50
AGROWEST PLZEŇBAAAGRWCS0005024751291,00300,00+0,25291,00300,005716 722198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357247,50260,00-1,60247,50260,00184 605192,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,00026,00225,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,00027,00153,10
AGRO-TEXBAAAGRTACZ0009068854+2,85050,00270,00
AGS JIČÍNBAAAGRJICZ000508365964,5067,00-2,0364,5068,50422 79366,50331,20
AGT OSTRAVABAAAGTCZ0009053153-2,39036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS000820155495,1095,100,0095,1095,10141 33187,40385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,0097,00
AKRO CAPITAL IFBFBRAALICZ000802700064,0064,00+8,4764,0064,001064051,50500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552-9,09068,00147,00
ALIACHEMBAASYNTHCZ0005091959320,90303,00-6,13303,00320,907623 995315,70773,90
ALIBONA LITOVELBAAALIBOCS000843106044,0044,00-4,3444,0044,0028844,0082,50
ALLFROSTBAAALLFRCZ0005099556+9,52018,50193,60
ALMETBAAALMETCS00050357570,000812,001 580,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000288,50600,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753275,00275,000,00275,00275,0017848 950109,30275,00
AMMANN CRBAASTVSTCS0005003755-2,39050,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00086,90200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957275,50275,50-5,00275,50275,50102 755208,00360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800+9,90030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,000137,60218,00
ARKA SKRYJEBAAARKACS00050294530,00041,0055,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130234,0034,00-5,5534,0034,00301 02012,00127,00
ARMABETON PRAHABAAARMABCZ0005006353448,00382,00-0,35382,00448,003213 016406,70600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+3,52024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+5,00048,00175,00
AROMA PRAHABAAAROPRCZ000508045781,0081,00-4,7081,0081,001297276,00225,00
AROMKA BRNOBAAAROBRCZ0005085951129,10129,10-1,14129,10129,1081 03398,00265,00
ARPOBAAARPOCZ00050194550,00060,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160131,00131,000,00131,00131,004524124,00156,10
ARTIA PRAHABAAARTIACS00084118640,00013,0020,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705+2,450868,001 045,40
ASSIDOMÄN SEPAPBAASEPAPCS0005012954970,20928,60-1,41928,60987,002523 997959,801 813,60
ASTRA LIBÍNBAAASTRACZ00090496560,00045,00219,00
ASTRA SERVISBAAZESZCZ00090391520,000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257201,00200,00-3,56175,00201,008917 252147,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275050,0050,000,0050,0050,00241 20047,50160,00
AUTIA HUMPOLECBAAAUTIACS0005037068-0,61069,50322,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,00029,0073,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655368,0067,00-2,4067,0068,001167 81233,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00029,00100,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00081,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,00103,00
AUTOTECH PRAHABAAAUTPRCZ0009069555-2,50043,0086,00
AVIABAAAVIACS0005020759225,00225,10+0,30225,00230,0029366 154189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS000501445586,1090,00-4,9786,1090,00201 76168,50321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657-7,14026,00163,10
A+A FINANCEBFBAAINFCZ00080052460,000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204-2,65071,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559-9,980125,00319,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BALNEA PRAHABAABALNECS0008437661+2,41029,00150,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201604,30572,00-6,91572,00605,6013076 800590,701 265,60
BÁŇ.STAVBY MOSTBAABASMOCS0005012756147,50161,00-3,11147,50161,0011417 782123,50356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00083,30250,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760+15,380540,101 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405234,0034,00-9,4034,0034,002895227,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00060,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115555,6055,60+2,1155,6055,60362 00247,5089,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058-9,80046,00280,80
BENZINA PRAHABAABENZACZ0005106641-6,740165,801 066,60
BERGER BOHEMIABAANSILCS00050234560,000134,10706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-10,00036,00400,00
BESKYD.LESY JABLU.BAABESLECZ000904385765,0065,00+2,6665,0065,001491060,10198,00
BETA OLOMOUCBAABETAOCS0008429155+9,95086,00442,10
BH CAPITALBABBHANCZ00080246011 288,301 288,300,001 288,301 288,3067 730967,001 378,50
BIOCELBAABIOCECS0005017953612,70660,00-0,18612,70677,0010565 995626,901 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0048,30
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052566,50559,50+1,53559,50601,006336 65359,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462584,00642,00+2,42584,00642,0084 788484,20959,80
BMTBAABMTBOCS0005030758+4,32018,0050,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,00110,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260785,0085,10-1,9185,0085,1026722 70085,00346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 180,003 180,00+0,713 180,003 180,0013 1802 132,503 950,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506151,50158,00-2,59146,10158,1023035 853155,80971,70
BOHEMIA VIDEO ARTBAABOARTCS0008440855+2,66025,10105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+7,940230,00467,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+0,33050,80272,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00081,00449,30
BOPOBAABOPOCZ0005091157124,40122,90+2,64122,90125,7017622 03498,40472,80
BOR ČESKÁ LÍPABAABORCZ000906075258,0058,000,0058,0058,00241 39247,00263,00
BOTASBAABOTANCS00084149590,00029,40160,00
BP PROJEKTBAABPRVMCS00084337510,000159,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150152,50161,00-0,93152,50161,006949137,00395,10
BRANO-ATESOBAAATESOCS0005012350457,60500,10-5,99453,00500,103215 116323,00722,20
BRISK TÁBORBAABRITACZ000507485693,0093,00-2,1093,0093,00546585,70259,00
BRISTOLBAABRISTCZ0009062352228,00252,00-5,44228,00252,00215 004215,00573,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-3,12092,00300,00
BSH HOLICEBAATOSHOCS000504295141,0041,000,0041,0041,00520521,0077,00
BUZULUK KOMÁROVBAABUZULCS0005015452246,00255,00-5,52246,00255,00276 696243,30750,30
BVV BRNOBAABVVCS00084128542 940,003 054,00+1,072 940,003 054,00618 0922 543,004 836,20
BYSERVIS HOLDINGBAABYSERCS000500755889,0089,000,0089,0089,001089044,50101,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000650,001 376,00
BYZIBAABYZICS00084297590,00030,00320,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,0001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400927,8027,80-4,1327,8027,8012827,0076,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400819,0019,00+2,7519,0019,002038018,00110,10
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,0001 706,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00068,00561,80
CALOFRIG BOROVANYBAACALOFCS0008457354611,70611,70-5,83611,70611,70148 564611,701 208,00
CARBORUNDUM ELECT.BAACARBOCS000501536157,0057,00-5,0057,0057,00422846,0096,00
CEMBRIT MORAVIABAAEZACS00084301530,00023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209178,00178,00+3,11178,00178,00223 916142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454735,20770,40-1,25735,20770,403022 584686,001 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356123,00123,00-7,51123,00123,00121 47645,00181,00
CENTEX BRNOBAAMORCNCZ00090505550,00051,00335,00
CENTO IF PRAHABFACENINCZ00080243460,000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560178,00178,000,00178,00178,00142 49292,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000266,00417,00
CERAM ČENOVBAAMLYOLCS0008421152+39,36022,0085,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00029,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425293,00100,00+3,1593,00100,00768695,00449,90
CIDEM HRANICEBAACIDEMCS0008418166-10,00054,00220,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,00108,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,00044,5075,00
CIMEX KONCERNBFBINFJICZ000908360631,5031,500,0031,5031,50601 89029,1076,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,00-0,7095,00100,0043242 90079,00100,00
CINEMART PRAHABAALUCERCS0008437851165,00165,00+9,63165,00165,004660126,601 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000120,00382,50
COLORLAKBAACOLLKCZ00050886580,00080,00495,50
CONCORDIA INV.IFBFACONIFCZ0008021201395,00395,00-1,56395,00395,007730 41567,00401,30
CONCORDIA LESOVBAACONLECZ0005105254-9,780165,00480,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,00100,00
CONSUS IFBFACONINCZ000802830545,0045,00-0,0245,0045,0066730 01529,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456+9,740107,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710240,0040,00+0,7040,0040,001907 60023,5096,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250425,00430,00-0,63425,00430,00156 410389,201 180,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559+4,54060,00130,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560-8,92051,00361,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00060,00300,00
CUKROVAR BRODEKBAACUKRBCS0008432357+6,430327,80891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,00012,0093,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-33,7505,00143,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258147,00147,00-9,81147,00147,00688293,00600,00
CUKROVAR LITOVELBAACUKRLCS0008428652353,00340,00+8,10340,00356,00165 61239,00350,70
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00035,0077,00
CUKROVAR OVČÁRYBAACUKOVCZ0005095851+7,41047,5078,50
CUKROVAR PROSENICEBAACUKPRCZ0005080853+8,53036,0096,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757+3,040100,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00034,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0004,0043,00
CUKRSPOL PRAHABAACUKRSCS0008464558190,00190,00+5,35190,00190,00305 700180,30313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953105,50111,00-0,82105,50111,00666153,00168,00
CUTISIN JILEMNICEBAACUTISCS00084191561 316,101 400,00+1,131 316,101 400,005069 876604,501 400,00
CZ 92/91BAAHYBLECZ000508615764,0064,000,0064,0064,001187 55252,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00070,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703227,00227,00+5,33227,00227,00214 76737,80532,20
C.A.S.6. HOLDINGBFAIFINCZ000801340690,0090,00-9,6390,0090,00302 70030,70173,60
C.S.FOND POMOCIBFACSFPOCZ0008007408562,20562,20+1,32562,20562,20105 622171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,00023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00042,0046,00
ČEDOKBAACEDOKCZ0009036356210,50210,50+0,23210,50210,50275 684155,90328,00
ČECHOFRACHTBAACECHFCZ00084134571 448,501 448,50-8,411 448,501 448,5034 3461 448,503 708,40
ČEPROBAACEPRCZ00090784080,000270,101 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00057,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350138,00130,00+1,00130,00138,0034947 449124,70335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556391,30391,30-6,36391,30391,3072 739391,301 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 300,103 300,10-1,893 300,103 300,1013 3003 034,505 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801300,90322,10+1,41300,90322,1013844 187156,50367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052111,50111,50-4,70111,50111,50778174,00141,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 570,001 626,10-2,001 570,001 650,0064103 126940,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553-4,740125,50309,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+9,30041,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854139,50139,50+2,52139,50139,50638 78959,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653204,50209,00+1,58204,50209,00204 167200,60676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 738,103 661,10+4,343 661,103 738,101244 7031 646,004 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752123,20123,20-5,12123,20123,20121 478123,20466,40
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,00039,50164,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457124,10124,30+1,20124,10127,00795100 03950,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00049,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 260,301 260,30-3,211 260,301 260,3045 0411 186,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 263,601 250,10+3,491 250,101 263,601012 5821 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409179,00177,20-0,51168,80179,0016428 978122,00211,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-0,33094,00319,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741207,00200,00+0,07200,00209,002 846579 366172,80694,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,00039,10215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645564,7063,10+6,5663,1068,0024816 65861,10189,10
ČEZ PRAHABABCEZCZ0005104950775,70774,60-1,11774,60779,00360279 241772,501 060,80
ČEZ, A.S.BAACEZCZ0005112300950,00930,00-1,39910,10950,00194183 783884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559182,50162,00-1,14162,00182,50642114 08895,70192,50
ČKD DUKLA PRAHABAACKDDCS000500575080,0080,00+1,7180,0080,00131 04078,60163,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,00037,50107,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-5,44030,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,00056,50120,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00067,50118,70
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335140,0040,00+4,1140,0040,00652 60034,5055,00
ČKD KUTNÁ HORABAACKDKHCS0005008051+1,24067,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739085,005,00-16,665,005,008405,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,0008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+6,300195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765400,50400,00-0,13400,00400,50289115 735120,00470,40
ČKD SLANÝBAACKDSCS0005008150290,50293,00-3,96290,50295,0031892 88348,00304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 270,003 270,00+1,723 200,003 270,001548 9492 119,404 108,30
ČS KERAMIKA PRAHABAACSKERCZ000841195673,0073,000,0073,0073,00643842,00120,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550280,00280,00+1,00280,00280,006317 640202,60379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695050,0050,00+8,6950,0050,00201 00045,30246,80
ČSAD BENEŠOVBAACADBECZ00082073540,00059,00120,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,00191,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00038,1092,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00059,00159,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855065,0065,000,0065,0065,00191 23553,30195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635699,8099,80+4,7299,8099,8012612 57556,40115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352-3,27041,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+4,35035,80220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075486,0086,000,0086,0086,00524 47281,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,00028,00108,90
ČSAD HODONÍNBAACADHOCZ00082068510,00057,5090,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+1,54092,50170,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615860,0060,00-4,7660,0060,001590051,80128,00
ČSAD KARVINÁBAACADKCS00082009520,00033,20100,00
ČSAD KLADNOBAACADKDCZ00082077500,000100,00857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00039,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,00070,00230,00
ČSAD OSTRAVABAACADOSCS00082005560,000104,60300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,00042,00100,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655-9,630136,00450,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00045,00181,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8082,00
ČSAD TŘINECBAACADCTCS0008200655+8,10025,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00053,00198,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,000101,90212,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752+4,72046,3078,70
ČSAD VSETÍNBAACADVCS00082010590,00042,00121,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000157,90332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267-10,00037,00100,00
ČSKD - INTRANSBAAINTRACS0008201364-9,400106,00460,90
ČZ STRAKONICEBAACZSTRCS0005004258135,50116,10+3,98116,10135,5010013 244127,30368,80
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555959,9059,90-4,8159,9059,90321 91752,6092,50
DAS PŘÍBRAMBAADASCZ00084246520,00045,0081,00
DENTAL PRAHABAADENTACZ0005104257-13,990100,60782,70
DERMACOLBAADERMACZ00090416530,000115,001 334,80
DESKOBAADESKOCS00084613640,000133,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00051,00700,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ000802564069,5070,00+5,8569,5072,5078155 06250,60589,20
DEZABAADEZACS00084140582 141,202 167,30+1,252 141,202 182,303881 9031 763,402 479,00
DG JIHOVELBAADGJIVCZ00090498540,00048,70267,00
DIESEL PRAHABAASKODDCS000500765790,0090,00+1,1290,0090,00605 40089,00309,20
DIMENSIONBFACSIFCZ0009100608+9,87026,0089,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00068,00320,00
DKF HOLDINGBFADETKUCZ0009092904377,70380,00-3,05377,70380,00228 337338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00079,901 000,00
DOAGRABAAZZNDOCS0008444352-3,40080,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00044,00260,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715075,5075,50-4,4375,5075,50215161,001 405,10
DOMES KARLOVY VARYBAADOMESCS0008202065-1,56027,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00463,30
DOMOV PRAHABAADOMPRCZ0009048856145,00145,00-4,91145,00145,004580132,10431,40
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615740,0040,00-2,4340,0040,00331 32037,00145,00
DOPLA PAPBAAPAPCS0005023159940,00940,000,00940,00940,0065 640619,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000107,60450,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-1,95040,00305,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459-6,260168,30813,10
DOSTAV PRAHABAADOSTACS00050223670,00090,00162,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00061,00186,00
DOWOBAADOWOCS0005007350-8,33011,00125,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,000171,00343,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+1,61029,0080,30
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00040,00101,00
DROGERIE OLOMOUCBAADRGOLCS0008429452-9,30027,00115,00
DROGERIE OSTRAVABAADRGOSCZ000842935456,0056,00+9,8056,0056,00633627,0061,40
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+9,50039,00121,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,000229,10851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454-0,900299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+10,00025,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605171,1071,10-0,8371,1071,10322 27564,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00074,70314,50
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00021,4053,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651-12,5007,0061,40
DST TRUTNOVBAADSTTUCS000845325488,1088,100,0088,1088,10652960,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154167,00167,00+1,21167,00167,001167165,001 502,50
DYAS UHER. OSTROHBAADYASCS0008451555+9,860224,603 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00038,00195,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,002 119,00
ECOTRADEBAAKOSPNCZ00051009580,00052,30227,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ000800770587,2087,20-3,1187,2087,20543685,00120,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,00024,0045,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000148,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,000114,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,00171,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-6,89020,009 000,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-10,0002,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,00016,2075,00
EKOFOND BRNOBFAEKOFOCZ000908470350,0050,000,0050,0050,001507 50048,3050,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000285,00680,50
EKOINVEST IF BRNOBFAEKOINCZ0008023405-9,24021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810923,0023,000,0023,0023,001894 34723,0053,80
EKOPROJEKT PRAHABAAEKOPRCS0008417952+8,33021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,00080,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0001,0089,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00040,10225,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00030,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151540,00540,00-4,59540,00540,0031 620498,00795,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 070,004 070,00-2,464 070,004 070,001040 7002 785,004 801,50
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353127,00127,00-9,52127,00127,0091 143127,001 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5072,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ00050934500,00018,0075,10
ELITE VARSNDORFBAAELITECZ000509095174,0074,00+4,2274,0074,00342 51641,00123,00
ELITRON LIBERECBAAELITRCZ00050815540,00019,0090,00
ELROZBAAELROZCZ00050768510,00037,5071,00
ELTODO EGBAAENRGVCS0008441754285,00285,00-5,00285,00285,003855285,00890,00
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,00046,00433,00
EMKAMBAAEMKAMCZ00050807540,00061,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755129,10129,10-4,20129,10129,10121 549100,10380,00
ENERGOAQUABAAENRGACS0008419750+13,23068,00161,00
ENERGOINVEST CZBAAENGPRCS0008440152+7,25054,50110,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653-1,980507,501 312,20
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+3,24026,00102,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00045,00299,00
EPABAAEPACS00084413580,00020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460428,5027,90+4,9527,3030,002 00957 93924,8039,00
ERGON PRAHABAAERGONCZ00090558510,000200,00360,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353+0,50063,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156321,50323,10+5,36321,50323,107925 447305,70737,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00072,00160,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-5,26018,00152,90
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS00050228541 169,501 169,50-5,061 169,501 169,5044 678882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,0008,8025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 380,903 380,90+0,753 380,903 380,9013 3812 920,103 726,00
FAGRONBAATAMDACZ0008461209+2,95077,50156,00
FALCON MIMOŇBAAMITONCZ000510085980,0080,000,0080,0080,00432066,0085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00038,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256600,50600,50-2,29600,50600,5021 201600,501 533,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,00030,00210,00
FERONA PRAHABAAFERONCS000501965283,2087,40-1,2783,2087,40776 63386,10151,40
FEROX DĚČÍNBAAFEROXCS000500336747,0047,00+4,4447,0047,00314139,0085,00
FERROMET PRAHABAAFERROCS00084120600,000345,50690,30
FERRUM FRÝDLANTBAAFERRUCS000501805040,5040,50-4,7040,5040,501872938,50105,00
FEZKO SERVISBAAFEZKOCS0005037456126,00132,00+7,85126,00132,00638 154104,10280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00030,0032,00
FINOP HOLDINGBAAFINOPCZ000841800183,0083,10-3,1883,0087,0013211 20475,00217,60
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406105,00105,00-8,69105,00105,00869 030105,00500,00
FISH FOODBAAZPRRYCZ00090428590,000172,00600,00
FISPOLBAAVAUVECZ000906915942,0042,00+7,6942,0042,00361 51239,00110,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00031,7065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756-9,52057,00753,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958-2,17045,00330,00
FORMBAAFORMCS00050112530,00041,0065,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580943,5043,00+2,0143,0047,0030013 21338,0044,00
FOSFABAAFOSFACZ000509145499,00100,00-0,6299,00100,00131 29276,00363,00
FRANZ EDER TACHOVBAATEROZCS000502335730,0030,000,0030,0030,002575025,0051,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835298,0098,000,0098,0098,00988270,80180,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105266,3066,30-8,4566,3066,30746466,30202,70
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00059,00394,00
FROL SERVISBFAMORRECZ00090904030,00041,00215,00
FRUTA MODŘICEBAAFRUTACZ0005085654-1,02080,001 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651+4,60038,40135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00053,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657+0,44030,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000154,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300055,5055,50+1,1155,5055,501548 54733,10201,70
GALA PROSTĚJOVBAAGALACZ000508825266,0070,00+2,0666,0070,0017611 85660,20261,10
GALANT MIKULOVBAAGALANCZ0005088351+1,74083,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009+6,06020,00351,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350363,10363,10+0,02363,10363,10207 262330,001 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863195,00195,00-2,50195,00195,003585132,00550,60
GASTRONOMIABAAGASTRCS0008432852-9,70059,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00045,0069,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+2,990159,001 199,30
GEODÉZIEBAAGOELICS00084230590,000248,00815,00
GEODEZIE BRNOBAAGEOBOCZ0009092706520,00520,00-0,95520,00520,0063 120354,501 200,00
GEOINDUSTRIABAAGEINDCS000843665571,7071,70-1,1071,7071,70785 59353,10150,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355464,0064,000,0064,0064,00261 66461,00258,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00028,00125,20
GEOTEST BRNOBAAGEOTECS0008448452560,00560,000,00560,00560,003519 600363,50663,00
GEOTEST SLATINABAAGEOSLCS000845045830,0030,000,0030,0030,00541 62023,0072,00
GEOTRADE BRNOBAAGETRACS0008461653-9,87033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00045,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282641,001,00-9,091,001,001101100,108,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+5,000523,00907,50
GMR SKUTEČBAAGASMECZ0005078550-10,000148,00900,50
GMS PRAHABABGMSCS0009026463-6,890117,001 000,00
GMS PRAHABAAGMSCS0008436358-9,69020,00471,00
GRAFIATISKBAAGRAFTCS000841675636,0036,00-1,3636,0036,0013634,00170,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953100,00100,00-4,76100,00100,00262 60092,10667,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059-10,00099,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152170,00170,00-9,88170,00170,0071 19069,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356270,10270,100,00270,10270,102540220,70499,50
GRANABAAZZNPICZ00090690500,000182,40426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054333,70354,00+0,01333,70354,0041 396327,60641,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,000105,00550,00
GRANITOLBAAGRANICZ000510035472,0072,00-2,9672,0072,00151 08061,00175,90
GREIF CRBAAVLEERCS0005038652264,00264,00+8,19264,00264,001264159,50370,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00040,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552130,00121,00-6,39121,00130,00131 582105,30340,20
GUMOTEXBAAGUMOTCZ0005086751119,60119,60-4,13119,60119,602239115,50427,80
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000324,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850128,50128,50-4,55128,50128,50243 08441,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00051,50400,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-0,020100,00951,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,000802,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758180,00180,000,00180,00180,004720138,00799,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708124,30113,20-0,70112,20125,001 547187 984121,50657,00
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-3,740167,00650,00
HARV.CONTRARIÁN.SBFAHCONTCZ000801020498,50109,00+4,9798,50109,006633100,50770,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402-3,800128,50935,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105126,00124,00-0,15121,60140,0037848 992127,20711,90
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303114,00114,00+3,63114,00114,00891298,50808,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915147,0044,50+0,8144,5047,001466 82645,00120,00
HIKOR PÍSEKBAAHIKORCS0008456752124,00130,00-2,22124,00130,005638119,00848,00
HMO LOGISTIKA OLBAAHANMACZ0009051058210,00210,00+7,69210,00210,008918 690145,00463,40
HMZ BRUNTÁLBAAHMZCZ0005096057-0,78037,40200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953646,70638,00-6,30638,00646,703522 417639,001 435,70
HOLCIM ČESKOBAACEVAPCZ0008419256525,00537,00-0,10525,00537,002613 674401,10580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951748,00798,00-0,84748,00798,002015 544590,001 004,30
HOME PRAHABAAHOMECS0005022565-9,25098,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00054,30259,00
HOTEL ČERNIGOVBAACERNICS0008453452+3,140207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851176,00176,00-9,97176,00176,00437 568176,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855-10,00068,50500,50
HOTEL JALTA PRAHABAAJALTACZ0008437258547,00547,00+5,23547,00547,0052 735366,00668,00
HOTEL PALACE OVABAAPALAOCS000843515287,7087,70-3,7787,7087,7018854,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354135,00135,00-10,00135,00135,0081 080135,00475,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,00100,00-3,08100,00100,00330095,00190,00
HOT.INTERNATIONALBAAINTERCS0008436853-9,520114,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+9,690157,70320,00
HRADECKÝ FONDBFAHRADECZ0008027901102,00102,000,00102,00102,00661243,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,00078,70430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ00050837580,00046,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00069,80481,70
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965560,00560,00+7,27560,00560,0052 800260,00649,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00045,00101,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,000483,20820,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00045,00425,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056+5,26014,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+2,2701 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000145,50353,00
CHEMOFONDBFACHEMFCZ0009092409301,90310,00+1,97301,90320,00544171 970188,30450,30
CHEMONT BRNOBAACHMNTCS0005028950-0,07064,301 383,90
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 100,201 072,10+0,261 068,601 100,20143156 039969,001 372,90
CHEMOPROJEKTBAACHEPRCZ00084391550,000272,00608,00
CHEPOS BRNOBAACHEPOCS000502875273,0073,000,0073,0073,00302 19062,00162,50
CHEVAK CHEBBAAVOKCHCZ000906175041,1041,10-2,3741,1041,10251 02830,1072,50
CHIRANA MODŘANYBAACHIRPCS000501985027,0027,000,0027,0027,001965 29223,00107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955346,0046,00-9,8046,0046,001569046,00311,80
CHIRONAX PRAHABAACHIROCS00084649620,00018,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-2,99074,40512,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 000,003 000,00+7,773 000,003 000,001854 0002 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00043,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000300,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS0005018951+1,91028,1062,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,00045,00220,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355+10,00030,00162,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0086,00
ICOM TRANSPORTBAACADJICS00082026510,00036,0082,90
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS000841706990,0090,00+3,4490,0090,0019048,50320,00
IF AB-UNIFONDBFAABUNICZ000800720080,5081,00-0,0780,5081,0017314 00371,00149,00
IF BOHATSTVÍBFABOHATCZ0008011301572,50553,80-1,92546,80581,00203116 031571,501 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720139,5039,50+1,2839,5039,50361 42234,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,00012,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00039,00140,00
IF EDEN OSTRAVABFADEZINCZ00080162010,000329,001 000,00
IF ENERGETIKY PHABFAENERGCZ0008010907722,60722,60-2,63722,60722,602014 452608,00980,00
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690535,0035,00-3,2335,0035,00451 57532,50209,50
IF KREDIT PARDUB.BFAIFKRCZ0008014206-8,57032,00138,00
IF METALLBFAIFMETCZ0008004009125,50136,00-0,14125,50136,00202 61587,50194,10
IF OBCHODUBFAOBCHOCZ0008011103379,40400,00-8,39377,20400,007026 749382,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900890,0090,000,0090,0090,00504 50074,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,00060,00108,00
IF SKPMBFASDRKRCZ000800620252,0052,00-3,7052,0052,00211 09238,80176,50
IF TOP PROFIT PHABFAIFTOCZ0008013307116,50118,00+0,42116,50118,00607 03530,30140,00
IF ZÁRUKABFAIFZACZ000802354654,0054,00+21,3454,0054,00527037,50180,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000432,20940,00
IFER IFBFAIFEKRCZ0008024940+4,020100,00155,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790233,5033,50-4,2833,5033,502480425,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235576,1076,10-4,8776,1076,101076166,80143,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590859,5059,50-0,0859,5059,5030017 85038,80104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206155,10155,30+0,94155,10155,3011417 69366,90750,00
ILBAU LIBERECBAASILLICS00084611580,00035,0089,00
ILBAU STŘÍBROBAASILSCS0005024652+5,20046,00120,00
ILBAU TEPLICEBAASILSTCZ00050383560,000142,00400,20
IMEX PRAHABAAIMEXCS000841595688,0088,00+1,7488,0088,00326480,80640,00
IMO CHOMUTOVBAAMASCHCS000845996233,5035,00-1,4233,5035,002482825,0060,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000540,00743,00
IMPERIAL K.VARYBAAIMPKVCS0008443354-0,170191,20870,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059-9,770180,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000300,00330,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855558,00558,00+8,56558,00558,001558381,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057407,90350,00-4,93350,00407,90207 290236,10451,00
INGSTAV OPAVABAAINGSOCS00050185550,00061,00279,00
INGSTAV OSTRAVABAAINSOSCS0005042050+9,54092,20248,60
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+8,260603,002 640,50
INOVA PRAHABAAINOVACZ00050831540,00049,00400,00
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250+0,27032,00135,00
INSPEKTABAAINSPECZ0008412954956,00956,000,00956,00956,001956782,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+2,38098,00361,80
INTERGEOBAAINGEOCS00084411500,00029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001190,00190,00-4,92190,00190,002380165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757169,00188,00+0,74169,00188,00213 703165,00657,10
INTERIER PRAHABAAINTPRCZ000508545656,0056,00-8,1956,0056,00241 34443,60367,30
INTERKUPON HOL.PHABFAINTKUCZ000908880369,0069,000,0069,0069,0015210 48858,70144,60
INTERSIGMA IF PHABFAINSGCZ000801050122,0022,00+2,3222,0022,00501 10016,20104,20
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00060,00900,00
INTEXBAAINTEXCS000500745940,1040,10+0,1940,1040,101456137,50194,00
INVESTA PRAHABAAINVESCZ0008417250+20,0001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,00023,00327,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,00049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906212,50233,00+8,76212,50233,00112 54370,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854276,70284,00+1,44275,00289,001 684472 148208,80337,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804542,60538,00-6,60515,00542,60882470 917533,90777,90
IPF ŠANCE PRAHABFASANCECZ00080143050,0002,002 300,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+13,530470,001 570,00
IPS SKANSKABAAIPSCZ0005110155258,70260,00-1,70258,70260,4023160 126244,60274,80
ITEC GROUPBAAELTONCZ000502695566,5066,50+7,2566,5066,50342 26135,50116,60
IVAX - CRBAAGALENCZ0005096859884,40865,00-0,71843,90890,007263 429800,501 222,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00041,4065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301163,50165,00-0,36163,50165,0027044 370126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00050,00280,50
JABLONEX JABLONECBAAJABLXCS0008412151-4,470103,00219,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950-2,70031,0090,00
JÁCHYMOV PMBAALAZJACS0008446753361,30354,00-8,78354,00361,303512 543192,00848,50
JÄKL KARVINÁBAAJAKKACZ0005084657175,70175,70-4,09175,70175,70315 447131,00237,00
JÄKL KARVINÁBACJAKKACZ00050847640,000211,001 000,00
JAN BECHERBAAJANBECZ00090751070,0001 000,001 155,00
JANKABAAJANKACS0005003953-9,360129,00487,80
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+2,84012,0070,00
JATKY PLZEŇBAAJATKACS000844695139,0039,000,0039,0039,0027838,00100,00
JČ ENERGETIKABAAJIHENCZ00050770572 502,802 506,00+0,502 502,802 550,001435 3291 041,202 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959-1,630120,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655151,00151,000,00151,00151,00253 775107,50280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 303,702 500,00+1,362 303,702 500,001229 804950,502 500,00
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459679,50679,50-5,00679,50679,5053 398601,50878,60
JESAN ADOLFOVICEBAAJESANCZ0008430253-9,490162,00399,00
JESDREV JESENÍKBAAJESDRCS000843055940,0040,00-4,7640,0040,00728026,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465890,0090,00+2,9790,0090,00121 08072,10299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,00012,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158-10,00066,00281,10
JIHLAVANBAAJIHLACS00050309640,00062,30151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715589,0089,00+3,9789,0089,00151 33556,20244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+0,82057,00289,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168654,50654,50-9,92654,50654,501655350,00952,80
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000230,00531,20
JIHOSTROJBAAJIHSTCS0005036367113,00119,00-2,09113,00119,00546 186114,50320,60
JILANABAAJILANCZ00050964530,00071,50230,50
JIRČANYBAACIHDJCZ0005111302+60,76048,00159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,000195,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255137,40137,40-9,45137,40137,40223 023131,60621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895541,0041,00+8,3541,0041,00722 95237,00191,00
JITONA SOBĚSLAVBAAJITONCZ000509965560,5060,00+4,0160,0061,001599 59355,80194,70
JITŘENKA PRAHABAAJITRECZ0009051355-2,77029,0098,00
JIZERSKÉ SKLOBACJISKLCS00090270570,0001 000,001 000,00
JM ENERGETIKABAAJMENGCZ00050779581 971,502 045,00-4,161 971,502 045,0036 0621 241,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 212,502 212,50+0,372 212,502 212,5048 8501 160,502 631,70
JULIUS MEINL MOR.BAAPRABRCZ0009056859+4,82043,10200,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00080,00600,00
JUTABAAJUTACS00050261521 978,501 978,50-3,611 978,501 978,5035 936981,702 969,90
J.B.IFBFAJBINCZ00080173080,00081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700348,3048,20+0,3548,2048,30572 75343,00332,20
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156-1,180825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+1,630274,001 017,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502+3,07062,10174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,00021,00115,00
KARABAAKARACZ000509705569,5069,50+5,3069,5069,50986 81142,00149,80
KARLOVAR.MIN.VODYBAAKARMICZ0009033452840,60843,50-0,02840,60845,001714 307600,00995,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954145,30150,00-4,74145,30150,0081 181140,00344,70
KARLOVAR.SILNICEBAAKVSILCS00050427530,00065,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,000537,301 096,50
KARNOLA KRNOVBAAKARNOCZ000508115843,1043,10-4,4343,1043,1014343,10327,40
KAROSERIABAAAVIABCS0005032150+5,00037,00180,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554227,00227,000,00227,00227,0061 362218,00373,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00060,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 090,201 090,00+1,791 076,101 150,00190208 6921 039,201 370,20
KAVOZBAAKAVOZCZ0005080556+0,90035,00150,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,00098,00496,40
KDYNIUMBAAKDYNICZ0005023655-9,850200,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550380,00396,00+3,60380,00396,003212 602159,00393,80
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 259,502 250,00+1,012 250,002 259,50511 2791 448,403 104,90
KERAMOST MOSTBAAKERAMCZ000507765163,0063,00-8,2863,0063,001594560,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ0009065652-4,55058,50336,80
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,00083,00506,00
KIP PRAHABFAIFKIPCZ0008028404+1,49081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250151,10151,10+0,38151,10151,10101 511129,50387,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,000119,40240,00
KLENOTY BRNOBAAKLENOCS00084486500,00018,0073,00
KLIMA PRACHATICEBAAKLIMACS00050082590,00040,00286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,00050,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795763,0066,00-4,1963,0066,001382249,80180,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256129,00129,00-0,98129,00129,00451685,80200,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00073,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935990,5082,00+6,3482,0090,50262 31183,50721,80
KOLBENKABAACKDTRCZ0005094151151,70151,70-3,43151,70151,70456 82784,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+2,04038,70200,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-10,00027,00183,00
KOLORA SEMILYBAAKOLORCZ000508605848,0048,00+0,4348,0048,00663 16844,00110,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,0001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 095,002 012,10-3,631 988,602 095,00240492 8801 388,502 463,70
KOMPAS OK F.M.BFAKOMIFCZ0008021102+167,23050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ000500775777,0077,000,0077,0077,0017758,00278,00
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ000903355161,0061,00+0,8261,0061,001697641,00100,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000406,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257104,50104,50-6,69104,50104,50552376,00400,00
KOVÁRSKOBAAKOVARCZ00090682500,000100,50223,30
KOVO CHEBBAAKOVCHCS00050031690,00034,00150,00
KOVO PRAHABAAKOVOCZ0008412251-7,40025,00283,00
KOVO PRAHABABKOVOCZ00084122440,000974,00974,00
KOVOBELBAAKOVBECZ00084601510,00058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-4,76037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158205,00207,50-0,03205,00208,50285 799197,60380,70
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605970,0067,00-3,5167,0070,00906 12066,50127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485162,8062,80+1,7462,8062,80322 01061,70220,60
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055-3,880100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415877,0073,30-9,1873,3077,00141 03073,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505775,2075,20-8,2975,2075,20215073,40147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00022,0039,00
KOVONABAAKOVNACS0008418653+10,000130,60610,00
KOVONA KARVINÁBAAKOVONCZ000905395550,5050,50-5,0750,5050,50321 61650,50130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925172,5072,50-4,6072,5072,50429063,60303,00
KOVOPODNIK Č.BUD.BAAKOPCS0005036862-4,71029,5072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459200,00200,00-5,21200,00200,00234 600196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00026,0059,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655322,50322,50-4,86322,50322,5051 613190,00720,00
KOVOSVITBAAKOSVICS00050044640,000102,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415381,0081,00-23,8181,0081,00648666,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-3,16061,00364,00
KOVOTERM BRNOBAAKOTERCS0008452256+3,50063,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415480,0080,00+2,1880,0080,00766 08060,90281,40
KRAJKABAAKRAJKCZ0005090654+0,63034,70151,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945988,0088,00-9,4488,0088,001008 80088,00163,80
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459218,40210,60-6,73210,60218,405912 737154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955968,701 100,10+2,96968,701 100,1066 338907,501 874,70
KREDITAL IFBFAKREIFCZ000801670695,50102,00+1,7695,50102,10404 01693,00203,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-9,78087,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756219,50219,50-4,92219,50219,5071 537194,70650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+3,09038,80199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275486,0086,00-9,4786,0086,00262 23686,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004492,50441,00+2,49441,00492,504320 265459,801 183,10
KUNZ HRANICEBAAKUNZCS000501875338,5040,50+1,7038,5042,001224 94939,00159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105133,50137,30-6,60133,50137,309613 098128,40242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002130,50131,50+3,98125,50132,0046060 223119,60316,60
KVATROO FINANCEBAAKOHUDCS000501195659,0059,000,0059,0059,00251 47529,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,00044,00240,00
K-T-V INVESTBAAKOTVACZ0009048955551,10551,10-8,15551,10551,102111 573394,001 494,60
LABENA KR.BŘEZNOBAALABENCZ0005098855+2,43019,0057,00
LABITBAATOSHYCZ0005083352+8,93027,50300,50
LACTEA CHOMUTOVBAALACCHCZ000507565514,5014,50-3,3314,5014,50121748,0090,00
LADA SOBĚSLAVBAALADACS000500566947,3047,20-1,6247,2047,30261 22836,0093,90
LANAREST BRNOBAAMOSILCS0005031053-8,33033,0084,00
LANEXBAALANEXCZ0005016857457,50457,50-1,87457,50457,5062 745390,801 052,80
LARM NETOLICEBAALARMCZ000503625166,5066,50-5,0066,5066,50426624,00152,00
LATER CHRUDIMBAALATERCZ0005103259-3,190127,60311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557-33,570139,501 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+7,91081,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-1,220122,001 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851475,00475,00-4,16475,00475,001475264,30514,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153-9,880109,90862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251163,00180,00-2,00163,00180,00142 401129,50596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853271,50272,90+1,19271,50279,908122 255133,00276,90
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+43,580195,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+4,000320,50790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+3,010536,501 765,30
LB INVESTBAALACRUCZ0009041752119,00119,00-8,46119,00119,002238104,20420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,00037,00110,00
LCS HOLDING PRAHABFALCSINCZ00090842080,00075,6075,60
LCS TRADING PRAHABFAIFCTPCZ00080185040,00054,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-3,07063,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS000845805559,5059,500,0059,5059,50423837,00250,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258275,00275,00+0,45275,00275,002550106,00440,20
LÉČIVABAALECIVCZ00051047522 318,702 311,90-0,272 311,402 360,004297 3262 059,602 699,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159229,50229,50+7,74229,50229,50102 295201,70591,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,001 960,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00048,90799,70
LESNA LIBERECBAALESNACZ0009044855+92,66058,20416,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+33,86082,40300,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350174,60178,00+7,48174,60178,00508 73351,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ000904315465,9065,90-3,0865,9065,90319865,90700,00
LESNÍ SP.BUČOVICEBAALESBCCZ000903655455,5055,50+1,8355,5055,50316741,60288,40
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+8,88039,10925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000108,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+4,38052,00523,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 100,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00090,00520,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055267,00300,00+0,99267,00300,006619 164129,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454109,00109,00+9,54109,00109,00121 30899,50210,00
LESNÍ SP.JIHLAVABAALESJICZ000904515977,0077,00-4,3477,0077,00430872,00311,70
LESNÍ SP.JM LESYBAALESJMCZ000904335255,0055,000,0055,0055,001055045,00273,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555528,0028,000,0028,0028,00822428,00200,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00070,00157,50
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955874,5074,50-1,9774,5074,50859670,50278,50
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295895,0095,00-5,0095,0095,001095095,00315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475689,3089,30+1,5289,3089,30403 57285,30370,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+6,11070,50407,50
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+0,85056,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459613,00650,00-0,02613,00650,002314 395338,00683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00036,00184,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00065,00130,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055+8,69034,10275,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985559,0059,00-9,2359,0059,00201 18059,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715666,0066,000,0066,0066,00553 63065,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00032,00234,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 095,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657-1,07071,00230,00
LESNÍ SP.TELČBAALESTCZ0009045050-4,03073,00681,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-9,640103,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ000903755261,0061,000,0061,0061,001591552,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00057,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ000904455892,0092,000,0092,0092,001092092,00284,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0060,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00041,00160,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275946,0046,000,0046,0046,00627640,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+2,27070,50600,00
LESTA OLOMOUCBAALESTOCZ00090389560,00040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+4,330274,005 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853102,50102,50-1,91102,50102,50220598,00606,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 000,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+5,15042,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815476,0076,00-2,2576,0076,00362 73672,30150,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,000127,50310,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051-4,460273,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ000904095269,0070,00-7,7869,0070,00543 73552,00915,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 070,00
LESY KÁCOVBAALESKCCZ00090402590,00021,80487,60
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KAPLICEBAALESKACZ000904345188,7088,70+2,5488,7088,70201 77483,00283,00
LESY KRNOVBAALESKRCZ00090436590,00076,00173,50
LESY KŘIVOKLÁTBAALESKVCZ000904045795,2095,20-9,3395,2095,20111 04790,002 065,00
LESY MĚLNÍKBAALESMECZ0009060554-4,77099,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,000105,00350,00
LESY NIŽBORBAALESNICZ00090405560,000104,002 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,00045,50857,80
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 060,00
LESY PROTIVÍNBAALESPRCZ000904195085,0085,00+0,7985,0085,00272 29563,10300,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00063,00349,80
LESY TÁBOR PLANÁBACLESTACZ00090832000,00010 000,0010 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105955,1055,10+3,9655,1055,101899253,00289,60
LESY VLAŠIMBAALESVCZ0009063954-2,38036,00581,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 100,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+9,73079,001 000,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256200,50200,50+6,08200,50200,50193 81078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635449,5049,50-4,8049,5049,5015046,00136,50
LIBERTA MĚLNÍKBAALIBERCS0005014059+3,03025,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251380,10400,00+4,42378,00400,00628241 960249,40599,50
LICOLOR LIBERECBAALICOLCZ000509225428,0028,00-3,4428,0028,001130821,50146,20
LIF - 2BFAIFLIFCZ00080193040,000162,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,00095,00250,00
LIGMETBAALIGMECS0008424453-9,87065,00555,00
LIGNA PRAHABAALIGNACZ00084619510,000400,001 151,00
LIGNUM HODONÍNBAALIGHOCS0008452454-9,67027,0074,60
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,00024,0080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00060,00240,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-4,030107,60140,50
LINASET BUDIŠOVBAALINASCZ0005096156-9,55096,00906,20
LINEA NIVNICEBAALINEACZ0009064358+2,270223,00316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905818,3018,30+1,6618,3018,3023718,00111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150-1,520500,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00038,00164,50
LITES LIBERECBAALITESCS00050417550,00045,7074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305495,1095,00-5,0995,0095,10181 71250,50127,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157133,50133,50+5,88133,50133,50340195,00282,00
LONKA PŘÍBORBAALONKACS00050106510,00095,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757102,50109,80+0,43102,50109,80161 647102,50319,30
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690634,5034,50-0,2834,5034,502586320,0080,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+8,08040,00159,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00053,00295,50
LUKRATIV BRNOBFALUKRACZ0008025806+5,5506,0059,00
MADETABAAJIMLECS0008420550680,00680,00+9,96680,00680,004329 240575,001 150,00
MAGNETBACMAGNTCS00090291600,000121,001 350,00
MAGNETBAAMAGNTCS000844795988,0088,00+9,3188,0088,00217673,00222,50
MAGNETONBAAMAGNECZ0005079053173,00185,00+4,25173,00185,0013123 011107,90225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935457,6057,60-4,1557,6057,60951847,10150,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603703,00741,00-2,80703,00741,003525 175497,70991,40
MARILA ROKYCANYBAAMARILCS00084183560,0009,0094,00
MARS SVRATKABAAMARSCZ00050872540,000100,00431,00
MASNA BRNOBAAMASBRCZ00090476500,0009,0040,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00076,00333,00
MASNA STUDENÁBAAMASNACS000845635695,0095,00-5,0095,0095,00219090,00327,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00047,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000102,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455219,00219,000,00219,00219,00487681,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-2,22029,00107,70
MASOKOMB.KLADNOBAAMASKDCS0008425658-16,6605,0030,50
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00059,00316,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00040,8095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665157,60145,00-4,18145,00157,60263 97297,70457,50
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,003 000,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206747,0047,00-5,4847,0047,00628243,30153,70
MASSAGBAAMASSACS000500525585,0085,000,0085,0085,0015012 75082,30350,00
MATEBAAMATECS00050109660,00031,00125,00
MCI HOLDINGBFAMORIFCZ0008028701+23,0705,00100,00
MĚĎ POVRLYBAAKOVPOCZ000508105963,6068,10-1,0663,6068,10332 18459,00343,90
MEDICAMENTABAAMEDIKCZ0008455755244,50244,50-2,00244,50244,50286 846166,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00081,00200,00
MEOPTA PŘEROVBAAMEOPTCS000500896084,6090,60+1,3684,6091,2013811 98985,70159,50
MEP POSTŘELMOVBAAMEPPOCZ000509125637,5037,50-8,2237,5037,501505 62537,50131,00
MERKUR PRAHABAAMERPHCS00084390630,00012,5030,10
MERKURIA PRAHABAAMERKUCZ00090790000,00044,00141,70
MESPASBAAMESPACS00050169550,00024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,00042,30211,50
METALIMEXBAAMETLXCS0008412458915,00915,00-9,95915,00915,001915915,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,00078,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+0,14060,50181,00
METRA BLANSKOBAAMETRACS0005010057110,00110,00-5,98110,00110,00272 970107,70228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,00082,00165,00
METROSTAVBAAMESTACZ00050065022 557,202 700,00-3,312 557,202 700,00410 5142 013,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00049,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,00022,00100,00
MIDO BRNOBAAMIDOCZ00090764020,000333,001 000,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857330,00330,00+5,40330,00330,00237 590256,001 008,50
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856-9,72065,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000184,501 000,00
MILETABAAMILETCS0005027457+1,93062,00478,80
MILKO LIBERECBAAMILKOCS00084610590,00015,00184,00
MILO OLOMOUCBAAMILOCS00084300541 058,401 059,00+7,80969,501 059,004647 753962,903 482,50
MILPA PARDUBICEBAAMILPACZ000508185162,0062,00-4,6162,0062,00849649,50149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552+4,750216,10467,30
MINVEST BRAND.N.L.BFAIFMICZ00080209060,00033,00122,00
MITOP MIMOŇBAAMITOPCS000500915873,0073,00-0,3473,0073,00643863,00484,00
MITOP TRADINGBAASEVPRCS00084234550,00072,00222,70
MJM LITOVELBAAZZNSRCS0008434759200,00200,000,00200,00200,0091 800189,50440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195373,0073,00-9,8773,0073,0017366,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957533,50533,50+5,33533,50533,504322 94183,00533,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258103,5099,10-0,3599,10105,10222 24685,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008144,50145,00-0,17144,50145,00162 31690,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,00038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00046,50335,00
MLÝNY ČERČANYBAAMLYNCCS000842775326,1026,10+0,9226,1026,101539223,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+0,56043,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00031,00225,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150+13,63055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00158,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757-5,52068,00175,00
MORAVEL OLOMOUCBAAMORAVCS0008430757-2,00041,00120,00
MORAVIA BANKABACMOBACZ0008028602-4,7601 000,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,000100,00550,00
MORAVIA VENTUREBFABETCZ0009088001-4,16032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056+4,27041,90370,00
MORAVIAFROST KUN.BAAMOFROCS0008451159108,00108,000,00108,00108,00664860,10550,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435934,0034,00+1,4934,0034,001551033,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,000300,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908159,10159,10-2,69159,10159,10203 182155,10258,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,000100,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606+1,44066,50217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658+4,990818,501 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850196,70215,00+0,52196,70215,00357 251103,00231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-5,91063,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859650,00650,00+3,17650,00650,0031 950523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355080,0080,000,0080,0080,00648057,00200,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+7,13026,00116,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901-14,28060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158-9,790327,00915,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414927,1028,10+0,6827,1028,1051314 38525,90180,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000225,90580,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00037,00121,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258183,40183,40-7,52183,40183,402367146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652931,30959,00+0,54931,30959,00189178 417653,701 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775093,00100,00+2,3193,00100,001097281,00455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057299,00279,10-4,00279,10299,90528156 665141,00400,80
MOTOFOND IFBFAMOTIFCZ0008033602+6,66044,10204,20
MOTOKOV INTER.BAAMOTINCZ00084177550,000123,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558353,70365,10-0,90353,70365,103211 501128,50427,30
MOTORPALBAAMOTORCZ0005084558126,30140,00-2,35126,30140,00688 80869,00181,20
MRAZÍRNY DAŠICEBAAMRADACZ0009047551109,60109,60-4,69109,60109,60353 83646,50121,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00018,00112,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00092,40440,00
MSABAAMSACZ0005016501557,40557,40-0,10557,40557,404223 411486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ00084198500,00041,00100,50
MTH PRAHABAAMTHCZ000820185245,5045,50-1,0845,5045,50418244,5066,00
MUROM MOSTBAAMUROMCZ000903425276,0070,00+4,6770,0076,00725 2381,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,00048,5085,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00062,50357,50
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00024,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853284,60284,60-1,55284,60284,6051 423224,901 916,00
NATURAMYL H.BRODBAANATURCZ0005084053207,50220,00+0,86207,50220,0081 735112,00400,00
NAVARA NOVOSEDLYBAAAVIANCS0005032051150,00150,00-3,22150,00150,004600130,00400,00
NAVOSBAAZZNPRCZ0009066551297,00297,00+4,94297,00297,00288 316119,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+43,08055,70529,00
NEALKO OLOMOUCBAANEALKCS0008463857235,00222,50-0,43222,50250,00296 588199,00833,20
NEMOHOLDBAAOBOSCZ0009034153+5,74054,00181,00
NIA HOLDINGBFARDPGRCZ0008027109-2,37098,20706,30
NISA JABLONEC N.N.BAANISACS00050130510,0001,007,50
NKT CABLESBAAKABKLCZ0005082255661,50683,00-2,00661,50683,002919 437601,70958,30
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,0001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956147,70147,70+1,86147,70147,70121 77299,00185,60
NOVING ŘÍČANYBAANOVINCS00084253510,000160,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875127,1027,10-9,6627,1027,1038121,0054,20
NYCOMBAANYCOMCZ00090320580,00091,50458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454311,50310,00+9,29310,00311,503711 523124,00355,50
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865206,00206,000,00206,00206,004824107,00420,00
OBANBFAPOTPRCZ000801170780,0080,000,0080,0080,00252 00080,00545,00
OBEK SERVISBAACADTCS00050259560,00067,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275864,1064,100,0064,1064,10281 79561,00101,50
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+3,05049,00335,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353745,00760,00+0,73745,00760,004030 280500,101 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+0,55026,6046,50
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-8,52051,00176,10
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954-10,00018,0083,50
OBILABAAOBILACZ00084272000,000106,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152133,10133,10-2,84133,10133,105666125,10413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000102,00198,00
OBNOVA BRNOBAAOBNOVCS0008452660-2,11054,50106,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259253,10253,10-5,14253,10253,104010 12495,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057-9,970143,00594,00
OD LASO OSTRAVABAAODLASCS0008428553345,90345,90-5,61345,90345,9031 038345,90614,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,00049,00105,00
ODEON DATA SERVISBFAINVPOCZ0009092508229,60203,10+3,63203,10229,60296 57956,00284,00
ODETKA VRBNO P.P.BAAODETKCZ000501615481,0081,000,0081,0081,00324348,00211,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00048,5095,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051-6,37087,00291,60
OHL ŽSBAAZSTBOCS0005028554450,00450,00-5,95450,00450,0094 050436,10926,50
OK STS TOUŽIMBAAOKSTSCZ0009072351+2,40066,00113,00
OKDBAAOKDCZ0005100651114,00114,00-0,13110,50114,004 434504 60545,10137,40
OKDBABOKDCZ00051007680,000105,601 000,00
OKULA NÝRSKOBAAOKULACS000844595390,0090,00+9,2290,0090,00981074,10199,50
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253731,50770,00-0,77731,50770,00139 933501,10867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550-10,000144,00646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754+9,550186,20440,00
OMYA VÁPENNÁBAATERAMCS0005017359190,00190,00-5,00190,00190,003570157,10811,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852250,00250,00-4,76250,00250,006015 000140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+4,680101,00173,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00018,0040,00
ORCABFAMAISICZ00080163000,00054,00297,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00065,00491,00
ORGREZ BRNOBAAORGRECS00084353500,000101,00195,00
ORPABAAVCPAPCS0005005958129,00129,00+1,73129,00129,0091 161102,00340,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00023,50116,00
OS MORAVABFAIFPICZ0009089504103,50104,10-5,08103,50104,1016116 69794,00158,30
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105+0,04085,001 000,00
OSEVA BZENECBAAOSEVACZ000906795565,0065,000,0065,0065,001597558,0098,20
OSONA PLZEŇBAACADPNCS000502585760,0060,000,0060,0060,00181 08037,30144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00043,80130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 902,201 810,00+0,081 810,001 902,203974 001441,501 953,60
OSTRAVIA TRADEBAASTMOSCZ00090941080,00038,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401155,00167,50-3,92155,00167,50304 71392,50250,00
OSTROJBAAOSTROCS0008435558167,00174,00+5,29167,00174,008213 736140,00445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,0001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852131,80140,00+2,12131,80140,00121 647128,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959136,00136,00+9,67136,00136,00202 720105,90491,20
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205664,3064,30-9,1864,3064,30261 67264,30135,00
O2 C.R.BAATELECCZ00090932092 850,802 815,30-0,762 815,302 850,80169480 8102 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016446,0046,000,0046,0046,00313842,00105,00
PALABABAAPALABCS000501325985,0085,00-9,2885,0085,00434085,00400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,00011,0039,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00063,001 377,00
PANKRÁCBAAPANKRCZ000903320563,0063,000,0063,0063,001063028,00106,00
PANKRÁCBABPANKRCZ00090789030,00058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ000509005090,1090,100,0090,1090,10272 43381,00251,10
PARAMOBAAPARAMCZ0005091355630,70630,70+3,85630,70630,7085 046607,301 391,00
PARKHOTEL PRAHABACPARKHCS0009026851156,00150,00+7,93150,00156,00111 692130,00690,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,000198,00395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+3,03031,00110,00
PASBBAAPISBOCZ00050897550,00049,00170,00
PASO BRNOBAAPASOCZ0008451259-0,09039,00102,00
PBS BRNO DIZBAAPBRSTCS000500795490,0090,00-4,4190,0090,00121 08090,00160,50
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ0009077608+4,100183,50570,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00042,00131,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+1,61033,40115,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050187,00187,000,00187,00187,001187136,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446672 514,002 514,000,002 514,002 514,0012 514228,505 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650-3,33076,001 000,00
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00045,20290,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925455,0055,00+4,7655,0055,00738530,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069+3,57027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695853,0052,00-7,7852,0053,0019710 35650,10297,90
PETRA STRÁNÍBAAPETRACS00050431570,00016,00100,00
PGH PRAHABFAPGHINCZ0009092102111,50111,500,00111,50111,50111280,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 030,006 346,00-3,436 030,006 346,00742 8423 412,506 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,000225,50950,00
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0089,00
PILANA TOOLSBAAPILANCZ0005008458148,50148,50-1,98148,50148,506891117,00330,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+11,110151,00522,80
PIVOVAR MOSTBAAPIVMOCS0008459053-9,800114,00500,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051240,10240,100,00240,10240,10153 602176,20348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145775,0075,00-4,4575,0075,00430064,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 753,504 799,00+0,924 753,504 850,0077369 1983 507,204 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 217,502 341,00-3,922 217,502 341,00715 646428,502 544,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751670,90650,00-2,53650,00670,905133 380589,402 270,90
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200910,00950,00+1,69910,00970,009285 365493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467-2,540140,00503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 407,502 412,10+1,342 407,502 412,602048 2091 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,00050,00145,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+39,00073,60350,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00065,00231,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325887,5087,50-7,4087,5087,50201 75073,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,000328,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653-4,67039,0064,00
PLIVA - LACHEMABAALACHECZ0005096750420,00420,00-5,40420,00420,002840420,001 537,00
PLOMABAAZPDCS0008452751-7,40091,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650135,30133,00+3,11133,00135,30415 54376,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952263,50263,50+8,43263,50263,505013 175173,00616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,0001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ00090919060,00055,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+2,050336,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 535,202 535,20-0,152 535,202 535,2037 6062 249,503 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-10,00045,00679,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-10,000113,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+0,60027,50285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00050,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150-1,72057,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00092,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652114,50114,500,00114,50114,50475 38296,00416,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,00020,5053,40
POLYGON STAVEBNÍBAAPOLYGCS00050172500,00052,50100,00
POLYGRAFIABAAPLGRACS0008415162+8,88045,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150+7,400505,00860,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,000130,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987563 812,404 022,70-3,223 812,404 022,701454 2151 868,004 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,00025,00109,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655244,00245,00+6,28205,00245,007217 257190,00667,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,000267,50402,00
POTIS PRAHABAAPOTISCS00050204520,00011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202457,10400,00+7,33400,00457,103013 428417,001 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,00027,0050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000239,001 225,00
POVO - STABAASTPPICZ00050359560,00060,00180,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+9,830181,00295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,00027,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00044,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00066,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000109,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00074,70161,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505290,70265,10+2,50265,10292,0027980 401249,50312,10
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPHBFAFIOIFCZ00080219040,000103,00243,70
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00297,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459260,00231,00-0,94231,00260,0014536 540100,50304,60
PRAGA ČÁSLAVBAAOPSTACZ0005014555-9,820257,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ000509175123,0023,00+9,5223,0023,001023021,0072,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355355,0055,000,0055,0055,001371532,20174,00
PRAGA LOUNYBAAPRALNCZ0005109801+0,90080,001 785,40
PRAGOEXPORT PRAHABABPRAGOCS00084126561 002,501 002,50+0,251 002,501 002,5022 005856,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-1,66042,60202,00
PRAKOM BRNOBAAPRAKOCS00084615620,00074,50250,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+4,400171,00390,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,00080,00569,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-8,10034,00395,00
PRAMEN PÍSEKBAAPRAMPCS0008457750-1,58095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,00029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158110,30109,80+1,04109,80110,6012413 69984,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 406,202 490,00+5,762 400,002 490,002970 8991 160,502 655,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 940,001 940,00-4,461 940,001 940,0059 700891,502 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659783,10900,00-4,81783,10900,008167 078652,001 497,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,000142,50344,10
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666114,00120,00-3,91114,00120,00232 65276,00144,00
PRECIOSA LUSTRYBAALUSTRCS0008414553140,60140,60+1,88140,60140,60228181,00210,00
PREFA BRNOBAAPRFBOCS000504055956,1056,10-2,6056,1056,10528156,10147,30
PREFA GRYGOVBAAPRFAGCS00084325550,000135,60490,70
PREFA PARDUBICEBAAPRFPACZ000846545785,5090,00-4,1385,5090,00231 98586,20417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954168,00168,00-0,29168,00168,00203 360168,00452,50
PREFABRIKACE OVABAAPRFOSCS000843295125,5025,50-8,9225,5025,50741 88718,0073,00
PREGISBAABIDATCS0008423562-4,58030,00150,00
PRECHEZABAAPRECHCZ0005097253+16,510150,20585,00
PREMINGBAAPREMGCS00050337520,00078,00185,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945651,0051,00-6,4251,0051,00945951,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853-20,0004,0027,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959524,10543,00-0,61524,10543,003015 912329,50611,10
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,00069,00156,00
PRIMAGRABAAZZNPBCS00084263590,00030,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00036,00163,50
PRIOR ČRBAAPRICBCS0008457859-2,87062,10203,70
PRIOR IKBAAPRIODCZ0009034054+0,580193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ0009065553-9,980220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ00090822020,0001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,000106,00579,00
PRIOR TRADINGBAATREFACS0008430351+4,34034,00162,20
PRIOR ZLÍN ODBAAPRIZLCS0008450151-9,790147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,0001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280629,7031,40-0,9029,7031,401003 07227,0065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,000100,00271,00
PROAGRO LIBERECBAAPROAGCZ0009073557+4,54030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001380,00380,000,00380,00380,004015 200150,001 187,00
PROFILPROJEKTBAAPROFICZ0005097758+5,990200,001 589,90
PROFIT FOND OLOM.BFAPROFOCZ0008012705+8,91046,00276,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00020,0070,00
PROJEKT KAPITALBFAKRUIFCZ0008025400+2,51041,40209,70
PROJEKTA OSTRAVABAAPROJECS000843405676,1076,100,0076,1076,10430470,00798,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00045,00700,00
PROREGIOBFAPROIFCZ0008019700+4,98033,5093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900101,20102,00-4,60101,20102,0049249 846101,30358,60
PRŮMYSL KAMENEBAAPRUKACZ000508025923,0023,00-4,1623,0023,0049220,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00047,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808530,00530,00+0,47530,00530,0094 770482,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00055,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+8,95062,60365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710055,4055,70-8,3855,4055,70442 44852,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-9,900191,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00055,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057+9,80047,50137,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250404,70425,00-0,80404,70425,0016669 262401,70582,90
PS PARDUBICEBAAPSPACZ000905435935,3034,10-7,4534,1035,30903 08234,20249,50
PSGBAAPSGCS000500646950,0045,00-2,2445,0050,00452 20048,80130,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00050,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00045,0099,00
PUDIS PRAHABAAPUDISCS00084381560,00060,50183,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,00019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704230,30230,00-1,57221,20235,0026460 733223,60642,10
P-D REFRACTORIESBAAMSLZCZ0005010454-6,04030,70763,60
RAAB KARCH.STAVIVABAARAABCZ0005101154129,50118,00-0,41118,00129,50415 17256,00142,00
RADBUZA PLZEŇBFAPRVCECZ000909350624,1024,10-3,9824,1024,101536221,0075,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+9,58036,50560,00
RAKOBAARAKERCS00084187521 103,701 103,70+5,811 103,701 103,7033 3111 031,001 518,70
RAPIDBAARAPIDCZ0008413259-3,3301 060,002 300,00
RAŠELINABAARASELCZ000907405077,0077,00+8,7177,0077,00161 23264,00180,50
RAŠKABAARYBENCS000843165645,0045,000,0045,0045,0029042,00176,00
REAS BRNOBAAREASCS00084509530,00023,00115,00
RECAP TRADEBFAMULTICZ000802890968,0068,000,0068,0068,00320462,001 900,00
REDASHBFARENTCZ000909080945,5047,00-0,5945,5047,00843 91843,10231,10
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-3,19040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+0,250194,001 019,00
RENATEX CZBAACISOSCS0008432654+8,88031,0060,50
RENOVA BRNOBAARENOVCS0005032259-9,09060,00159,30
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260533,0033,00-6,5133,0033,001136330,00369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509420,30420,00-2,37420,00422,00714299 943420,001 092,10
REPROGENBAAREPRGCS0008457461-2,56095,00721,30
RESON.PILA CHLUMECBAARESPICS0008455556-0,030115,00486,00
RESTAMO HOLDINGBAARESTACS00050384540,00039,9086,00
RESTITUČ.IF ČR PHABFARIFCS0008001509720,00695,10+2,79695,10720,001 172832 422659,90927,10
RETEX IVANČICEBAARETEXCS000502985941,2042,30-3,6741,2042,30512 14029,00227,40
RIO OD MOSTBAARIOCZ00084655560,00081,00500,00
RMS MEZZANINEBAAPVTCS00084162513 084,003 084,00-9,983 084,003 084,0039 2522 738,005 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755600,00600,00-0,06590,00600,00196117 520273,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607-10,00036,00600,00
ROIFBFAROLNICZ0008014404105,30105,30-6,73105,30105,309910 42588,00113,90
ROMO FULNEKBAAROMOCS0005003052+3,46057,00160,10
ROTEXTILEBAAROTEXCS0005042852+6,25020,0066,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755278,0085,10+1,4078,0085,10463 87280,50488,30
ROVNER BRNOBAAFIRNCS0008450250+0,81034,00872,60
RUBENABAAGUMOKCZ0005091553144,50144,50-1,64144,50144,50253 61380,00244,30
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558599,00641,30+4,10599,00690,004831 767413,00718,90
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,00033,0051,00
RUVEBAARUVECS00084393520,00016,5048,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00048,00264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357-9,87073,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,000210,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052-2,50062,00200,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957-1,35084,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00055,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455377,50375,00+9,43375,00377,503111 678264,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951281,00281,00-2,85281,00281,003843277,30740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858305,00290,60-0,02290,60310,105416 238215,601 400,00
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0005,0050,00
R-TECHBAARUBENCS0008453759109,50115,00-3,19109,50115,00182 00490,50410,80
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
ŘEMPO PRAHABAAREMPOCS00082012570,00024,00100,00
SAFINA VESTECBAASAFINCS0005014356101,00101,00+6,76101,00101,00660690,20693,70
SAKASBAAOBSTCS00050385530,00072,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267+4,09055,70194,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751-9,910146,00585,00
SAMKABAAPOTRVCZ00051045540,00051,00200,00
SANATORIUM ASTORIABAAASTORCS00084437680,000477,50950,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,0001 600,001 600,00
SANITASBAASANITCS0008427563+8,10037,00141,20
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00333,00
SAO PRAHABAASAOCS00050214680,00029,7056,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00043,0088,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-4,340323,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00028,70110,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 095,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395531,0031,00-3,1231,0031,001649619,0045,00
SAURER CZECHBAAELTEXCZ0005109009-9,0903,0029,80
SAVENA NÁCHODBAASAVENCS0008455853+2,79082,50216,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759295,00295,00+9,84295,00295,0061 770181,90295,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935850,0050,00+5,2650,0050,00525047,501 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+2,15055,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-10,000189,0010 000,00
SČ ARMATURKABAASCARMCS0005003854283,50283,500,00283,50283,5051 418270,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 070,502 150,00+1,532 070,502 150,001123 0141 190,202 884,40
SČ INVESTORSKÁBFASEVCECZ0009088100-0,58048,00145,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00028,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 100,002 945,00+1,042 945,003 200,002165 780913,503 251,10
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-4,92065,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00063,00114,50
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550605,10605,10-4,62605,10605,10169 682543,40813,50
SČCBAASCCIHCS000846075428,5028,50-5,0028,5028,501542828,50124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00025,00170,00
SEBA TANVALDBAASEBACZ00050921550,00022,0075,00
SECO TRANS M.B.BAACADMBCZ000820575449,0046,10-8,1946,1049,001674946,80211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00030,00154,00
SELEKTA PACOVBAASELPACZ00090353580,00075,00203,00
SELEKTA PRAHABAASELEKCZ000905625595,0095,000,0095,0095,00766541,00143,10
SELGENBAASELGECZ0009033650+5,870400,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308570,000930,5010 160,20
SELLIER & BELLOTBAASELBECS0005013358301,10302,20-2,90301,10303,003911 769301,701 100,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+5,15033,5075,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356-9,850197,50905,20
SEMPRA PRAHABAASERVICZ0009063756115,60115,60-6,02115,60115,60404 62461,10258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705418,0018,00+5,8818,0018,00851 53013,00140,00
SETUZABAASETUZCZ00084600522 345,002 293,00+7,482 293,002 403,0044103 3211 104,802 507,40
SEVAC PRAHABAASEVACCZ0009065850129,90132,70+4,76129,90132,7091 175118,60317,00
SEVERNÍ ČECHY PHABFASVCECZ000909380353,2053,20+2,3053,2053,201158528,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250-2,2208,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651173,90174,10+2,31173,90174,10508 69757,00181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350671,40675,00-0,80671,40675,009563 877385,50789,10
SEVEROSKLO N.BORBAASEVSKCS000846065590,0090,000,0090,0090,00436064,30457,10
SEVEROTEX LIBERECBAASEVLICZ000904945834,5036,00-0,1634,5036,0042815 38431,50159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455860,00860,000,00860,00860,001860781,101 627,50
SFINXBAASFINXCS000503645853,5056,00+0,1053,5056,00351 95343,00148,00
SG - INDUSTRYBFAYSECZ0009087706118,10112,10+1,89112,10118,1066778 070114,80376,20
SHD KOMESBAASHDKOCS0008423851+1,63066,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00025,00600,00
SIDIA OLOMOUCBAASIDIACS0008419651661,00661,00-7,52661,00661,0063 96685,001 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,00052,00141,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857152,50148,00-3,33148,00155,0010516 149133,50351,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+9,30049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154365,00329,00-7,25329,00365,006823 020200,00400,00
SILNICE CHEBBAASILCHCS00050235550,00049,0080,00
SILNICE JIČÍNBAASILJCCS0005034354-7,07045,00700,00
SILNICE JIHLAVABAASILJICS0005029958+5,26050,00145,00
SILNICE KLATOVYBAASILKTCS0005023753-0,300101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00070,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,000196,50315,00
SILNICE ZNOJMOBAASILZNCZ0005029652+4,76075,00132,00
SILNIČNÍ TECHNIKABAASISTRCS000502735849,0049,000,0049,0049,00251 22536,00120,00
SILNIČ.STAV. PRAHABAASISTACS0005020551+5,85055,00165,00
SILONBAASILONCZ000509445863,0063,000,0063,0063,001275663,00240,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,00058,00200,00
SILVACOBAASILPRCZ00090369500,00041,00104,00
SKALIČANBAASKALCCS00084546660,00048,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000283,001 000,00
SKLÁRNY KAVALIERBAASKLKACS0008414652+2,3301 788,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759+26,280495,801 678,50
SKLO UNION TEPLICEBAASKLTECS0008414850123,80119,00+2,17116,50126,0072387 588114,10563,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554+3,360146,00700,90
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00013,1055,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600255,40253,00-0,37250,00257,00815207 753200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,000132,00170,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30130,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-9,52056,50100,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259-5,310133,50302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00049,00110,00
SLH, A.S.BAASOLOCS0008446357146,50145,00+5,65145,00146,50223 208100,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-4,87073,00380,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460285,3083,10-4,5183,1088,10907 65329,00125,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557120,50120,50+1,66120,50120,50303 615116,40412,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00039,00100,00
SLUVIS PRAHABAASLUVICS00084373560,00014,0034,00
SM ENERGETIKABAASMENGCZ00050783522 399,002 520,00+3,772 399,002 600,0044111 0841 545,003 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 887,301 902,00+2,181 887,301 903,801018 904911,002 493,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-0,580566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251140,00140,00+9,88140,00140,00659 10082,90198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953130,00130,00+0,92130,00130,00202 600114,00368,00
SOBONA SOKOLOVBAASOBONCZ0009043055-2,22052,00283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952590,00581,00-0,86579,00599,00322188 566222,60785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055-2,61057,50106,00
SOLNÉ MLÝNYBAASOLMLCS0008429858262,00262,00-0,38262,00262,002524172,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857228,80246,50-5,01228,80246,505412 67483,50474,80
SPECIÁL INVESTBFASPEINCZ000908290525,2025,200,0025,2025,202050421,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,00134,50
SPOFA PRAHABAASPOFACZ0005074252483,10506,20-1,07483,10506,20104 877462,901 557,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000518,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164+7,370172,50550,00
SPOLANABAASPOLACS0008424958165,50171,00+7,78165,50171,00579 560155,60768,90
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858140,00140,00-0,20140,00140,0017925 060140,00412,10
SPOLINVEST LIBERECBFASPOLICZ0008022209+5,26057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,00046,50440,00
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705316,00320,10+3,18299,30325,002 323739 415289,90353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650764,3064,50-0,2460,9064,601 686107 87160,70158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606132,00137,00+2,83126,00137,001 384184 521126,60177,10
STABE-BER.STAVEBNÍBAASTABECZ00090596550,000112,50336,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,00042,00178,00
STAMONT BRNOBAASTAMTCS00050401530,00024,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00072,30250,00
STAP VILÉMOVBAASTAPCS00050122510,00079,00180,00
STAPO ROKYCANYBAASTAPYCS00050257660,00090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00023,0038,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,0050,00
STAROBRNOBACPIVOSCZ0008450350478,00502,00-3,50478,00502,0031 458467,701 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880025,5026,00+2,5625,5026,0065916 89717,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575378,5078,50-0,6378,5078,50431478,50276,70
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,00010,0030,20
STASS ZLÍNBAASTASSCZ00050888560,00090,00170,00
STAST PRAHABAASTAPHCZ00051085060,0001,00100,00
STATEK DALOVICEBAASTATDCS0008445458+1,42040,00190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00096,50150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50148,00
STATKY BĚLOTÍNBAASTABCZ0009048559+3,22081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000160,00225,20
STATUS STAVEBNÍBAASTATUCS0005037555+1,60090,00180,00
STAVBY BRNOBAAZESBOCZ00090346580,00023,00128,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00095,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00045,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-0,93033,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00040,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056190,00190,00+0,52190,00190,00122 280111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00072,00255,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+4,76024,7074,00
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386028,0028,00-9,6728,0028,001542028,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250+1,49057,00115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00059,00150,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+9,30072,20110,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00060,00110,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00026,0045,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,00044,00290,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,50125,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225331,5032,00-0,7831,5032,00321 01627,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752+9,84098,60491,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00025,00137,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00061,5083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00046,00119,00
STAVOINVESTABAASTMNTCS00050206500,000114,00150,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850-5,00038,0063,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00049,0070,00
STAVOMAT CHEBBAASTVOMCS00050249670,00040,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656-5,88048,00125,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,00038,50189,50
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325741,0041,00-4,6541,0041,001873835,5095,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000153,00418,00
STAVOPROJEKT OLBAASTPOLCS0008428363-9,790100,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00030,0086,00
STAV.DOP.A ME.PHABAASDMECCS0005022052+12,50030,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435363,5063,50-2,3063,5063,50638148,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,00014,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 911,501 800,00+2,421 655,101 911,501018 413925,002 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 703,501 703,50-6,471 703,501 703,50813 628799,502 600,10
STOCK PLZEŇBAALIKERCS00084185541 061,001 070,00+8,911 061,001 070,0077 445970,701 646,80
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 054,00
STRABAGBAASILOSCZ0008434107-0,240156,00441,30
STRABAG BOHEMIA ČBBAASTRBACZ0008456654180,10180,10+9,15180,10180,10203 602165,00441,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00087,00280,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553+2,84054,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151745,00750,00+5,00745,00750,001410 480684,602 358,00
STROJEXPORT PRAHABAASTREXCZ0008412756+5,17057,50122,80
STROJIMPORTBAASTRIMCZ0008464153+0,97023,70155,00
STROJIMPORTBACSTRIMCZ00090317610,0001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00047,0067,00
STROJINTEX IDPBAAIDPCS0005012053+5,160211,80700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+5,67074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+0,71040,00135,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558500,00500,00-9,09500,00500,00105 00088,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000409,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0086,00
STROJPLASTBAASTRTACZ000508665264,5066,00-5,2164,5066,001065455,10164,10
STROJTEXBAASTRJTCS00050348590,00090,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ000905635460,0060,000,0060,0060,00954055,00130,60
STS OLOMOUCBAASTSOLCZ00090738540,000305,00338,30
STS PRACHATICEBAASTSPTCZ0009066957-9,43048,00150,00
STS PRUNÉŘOVBAASTSPCZ000906765857,0057,000,0057,0057,001206 84052,50121,50
STS PŘEROVBAASTSPRCZ00090725590,00032,0082,00
STS STRAKONICEBAASTSSTCZ0009066858+3,37029,50199,50
STS ŠUMPERKBAASTSSUCZ0009067559+9,68047,00150,00
STUHA DOBRUŠKABAASTUHACZ000508745263,0063,00-24,0963,0063,00637848,50121,00
SUBEKOBAAKOREKCZ000509425041,0041,00+2,1941,0041,00401 64035,50177,50
SUBTERRABAASBTERCS0005023050+15,270257,301 158,00
SUPRAPHON PRAHABAASUPRACS00084410510,00025,00351,00
SURPMOBAASURPACS00050227550,000122,00331,00
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SUZOPBAASUZOPCZ000842105470,1070,10+5,3370,1070,10428055,90127,50
SVABAASVACS0005024553-1,820123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0009,5019,00
SVIT ZLÍNBAASVITCZ000507665389,2080,00+2,6580,0089,3041135 90679,50121,10
SVITEX SVITÁVKABAASVITECZ00050994570,00019,0045,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253+1,580123,00281,00
SVÚM PRAHABAASVUMCZ00050920560,00079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,00057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154-10,00027,00199,00
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0085,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00078,00355,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251+0,170144,00279,00
S-PRODUCTION PHABAASPRODCZ00090819070,000914,002 124,50
ŠKODABAASKODACS0005041250883,30855,10-1,48855,10883,30635556 747515,101 109,70
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558112,00115,00+4,04112,00115,00242 697108,00196,30
ŠKODA PRAHABAASKOPHCS00050068571 030,501 100,000,001 030,501 100,003840 549611,901 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959102,00105,00-7,10102,00105,00646 54060,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154110,50110,500,00110,50110,50161 76867,00549,20
ŠMERAL BRNOBAASMERACS000502935451,7051,700,0051,7051,70946551,70205,10
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,000134,50524,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595283,0083,00+1,7183,0083,00151 24576,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-3,030199,90351,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457-9,580132,001 684,70
ŠTERNBERSKÉ LESYBAASTELECZ000904415248,5048,50-4,9048,5048,50419447,00340,00
ŠTI HOLDINGBFASTICZ0009087805204,00204,00+0,71204,00204,00584119 136156,40204,50
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+0,120114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00023,0065,00
T STRING PARDUBICEBAATSTRPCS0005028455200,00200,00+8,40200,00200,007014 000108,00259,00
TAGREABAAZZNTACS00084576510,00057,00210,00
TANEXBAATANEXCS0008415055-9,52038,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 600,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351319,30319,30+2,27319,30319,3041 277232,00399,00
TATRABAATATRACS0005018456105,60101,00+0,23101,00115,00778 266101,70225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00052,00180,00
TECHNIA OSTRAVABAATECHNCS000501715115,1015,10-5,6215,1015,101015112,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,00023,1072,00
TECHNOLEN LOMNICEBAATECHLCS000500966199,0099,00-8,3399,0099,00989192,50140,00
TECHNOMAX BRNOBAATECMACS00050111540,0001,0032,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0009,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00043,00311,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00072,00400,60
TEINVESTBAATMPCS00084430572 431,202 500,00+0,982 431,202 501,402357 2322 183,703 233,40
TEKO PLESNÁBAATEKOCS0005025550-7,93029,00153,00
TELTRAS PRAHABAATELTRCS0008464756-8,69021,0075,00
TEMACOM PLZEŇBAATEMACCS00050242560,00030,00161,00
TENAS HAVÍŘOVBAATENASCS0005007855-8,51017,00140,50
TENEZBAATENEZCS0005028158102,00102,000,00102,00102,00330690,00933,00
TEP PLZEŇBAATEPCS000844575539,0039,00-4,8739,0039,001662425,70108,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550354,40354,40-6,76354,40354,40124 253278,00527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+7,560434,101 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156-1,970168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255383,00383,00-2,42383,00383,002766133,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950243,50270,00+2,49243,50270,00143 595250,50455,00
TEPLÁRNY BRNOBAATPLBOCS0008452157962,40921,50-0,63921,50962,402119 965822,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452845,00886,00-2,88845,00886,004639 895744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00041,00122,00
TEPNABAATEPNACS000502685538,0038,00+6,7438,0038,00361 36834,0080,00
TEPNABABTEPNACZ00051093060,0002 000,002 000,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055107,00107,00-2,72107,00107,001107107,00405,00
TEREOS TTDBAAPRACUCZ000510485146,5051,00-0,0646,5051,001788 29139,20138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,00113,00
TERPLAN PRAHABAATERPLCS00084427600,000424,00617,50
TES PRAHABAATESCS00084380570,00048,10125,00
TESLA ELMI BRNOBAATSLELCS0005030550153,00153,00+9,67153,00153,00263 97837,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475322,2022,20-7,5022,2022,203986622,0055,00
TESLA JIHLAVABAATSLJICS000507285963,0063,10+0,4263,0063,10291 82962,60183,40
TESLA KARLÍNBAATSLKACS0005021351-0,99057,70143,00
TESLA KOLÍNBAATSLKOCS00050134650,0004,0022,20
TESLA LANŠKROUNBAATSLLACS000500465477,0077,00-5,2477,0077,001292458,00121,00
TESLA PHA HLOUBET.BAATESLACZ0005004556-0,91059,0075,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,00015,8055,00
TESLA SEZAMBAATSLSECS0005009851225,20225,20+2,36225,20225,205512 386160,00391,00
TESLA VACUUM COMP.BAATSLVCCS0005009752+6,0608,0025,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,00025,0078,00
TESLA VOTICEBAATSLVOCS0005013861+0,11059,00127,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+7,57065,00233,30
TEXINVEST IFBFATEXINCZ00080228030,000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945592,5092,50-1,7992,5092,50242 22091,00504,70
TEXTILANA LIBERECBAATEXTICZ0005090357230,00226,00-2,99226,00230,0010524 01076,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+1,98026,00439,40
TEZASBAACADTECZ00082079580,00087,00130,50
THRALL VAGONKA ST.BAAMORVACZ0005085555125,00125,00-2,22125,00125,00739 125109,80272,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985335,5036,00+0,9735,5041,0052319 96935,90161,70
TIF-INVEST PRAHABFATURISCZ000909300132,0032,00-8,5732,0032,003096032,00250,60
TILIA LDS ALBRECH.BAATILIACZ000905325248,5051,00-1,9648,5051,00251 25047,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,000153,00450,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185785,5085,50+9,3385,5085,50191 62578,20256,50
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS0008448056168,00168,00+9,80168,00168,00132 18485,00196,30
TOMABAATOMACZ000508855941,5045,00+2,8141,5045,002189641,40317,00
TOMOS PRAHABAATOMOSCS000502115390,0090,000,0090,0090,00121 08066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555507,60510,10-0,85507,60510,10199 667126,00550,00
TONABAATONACZ00050411600,00027,0070,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605561,8062,50-7,3361,8062,50664 09455,20782,50
TONASOBAATONASCS000842325767,3067,30-6,3967,3067,301280867,30303,30
TOS ČELÁKOVICEBAATOSCECS0005014653110,00110,00+10,00110,00110,00666094,00336,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285330,2030,20+0,6630,2030,20824225,00121,30
TOS LIPNÍKBAATOSLICS000503316616,0016,000,0016,0016,0058013,0085,00
TOS RAKOVNÍKBAATOSRACS00050152540,00020,0076,50
TOS SVITAVYBAATOSSVCS00050093560,00034,6094,00
TOSTA AŠBAATOSTACS0005025659-14,2805,0083,10
TOVÁR.MLÝN.STROJŮBAATMSCS000502705191,1092,00+1,3691,1092,0026524 34079,20144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS00082037580,00051,0078,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00097,50233,00
TRANSAKTABAATRANSCZ00084133580,00098,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655889,2089,20-6,7489,2089,20332 94489,20197,10
TRANZABAATRANZCZ000507635645,0045,000,0045,0045,002090035,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690458,9063,00-1,0454,0065,002 133125 22339,10416,70
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204510,00081,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-5,67080,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753205,00205,00+0,53205,00205,00482088,00226,80
TRIZON TEPLICEBAATRIZOCS00084614630,00027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552156,00155,00+4,35155,00160,701 000156 143137,40286,20
TTC TECHKOM CENTR.BAATECENCZ0009060158-1,35044,00330,00
TTP ELITEX JABL.BAATTPELCZ00050054540,00017,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870471,0071,000,0071,0071,00302 13030,001 000,00
TUZEX PRAHABAATUZEXCS00084117570,00027,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154245,00245,00+1,00245,00245,00112 695240,001 201,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900-9,940308,001 331,00
TZPBAATZPCZ0005088054-9,960226,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00044,0085,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+0,140451,70900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00045,30130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125456,0050,50+2,2550,5056,001347 05245,00106,00
UNEXBAAUNISTCS0005015759112,10112,10-3,51112,10112,10343 811112,10539,60
UNIBETONBAAUNIBECZ00050834510,00018,0084,50
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00034,5072,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652+1,53028,0060,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00081,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445733,0033,00-1,5233,0033,00516530,0080,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+15,38048,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS000500535446,5045,00-7,5745,0046,50311 40432,0075,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00048,0068,00
UNITED ENERGYBAAPSZTECS00084586591 217,001 200,00-0,131 200,001 217,005060 170773,501 481,20
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254-9,43054,00127,50
ÚPBACPIVOUCZ00084588580,0001 690,001 700,00
ÚPBAAPIVOUCS0008458865-3,380316,30746,80
UP BUČOVICEBAAUPBCS0008449252-33,3301,30141,50
ÚRS PRAHABAAURSCZ00090413560,00050,30450,00
USIP STUDIO AIPBAAUSIPSCS0009023759+6,6004,50438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070827,0027,00-6,8927,0027,002054027,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545044,0044,00-4,3444,0044,00626419,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,00237,50
ÚVMV CONSULTINGBAAUVMVCCZ0005083253385,00385,00-1,28385,00385,00249 240210,00524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00050,00170,00
VAI HPBAAHPCZ0005074955+9,93037,00166,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755263,10263,10-1,30263,10263,10389 998134,50408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459145,00145,00-9,93145,00145,00243 48089,00317,50
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185430,5030,50-6,1530,5030,50927530,50114,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+6,45072,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00072,00149,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556637,508,00+8,917,508,001301 0186,0038,30
VČ ENERGETIKABAAVCENGCZ00050769502 618,702 510,10-3,012 510,102 700,0093243 713851,602 820,30
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,00150,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 148,002 225,00+4,692 148,002 225,002350 593972,502 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451107,70107,70-4,94107,70107,70303 23195,40486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665856,1060,00-4,4156,1060,00311 77852,60402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035843,0043,00-9,4743,0043,002086043,00150,50
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00013,0050,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225268,0068,00+9,6768,0068,00241 63250,00130,00
VELVANA VELVARYBAAVELVACS00084248590,000299,50990,00
VENABAAVESELCS000844915332,0032,000,0032,0032,00516020,0040,50
VENNUS PRAHABAAMASROCS00084589560,00024,00114,00
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147512 023,302 023,30-1,322 023,302 023,3036 0701 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,000126,00264,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756130,00130,000,00130,00130,00678075,00320,00
VESNA OPATOVICEBAAVESNACZ00090487570,00061,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850301,00302,00+4,05290,00304,0032196 645289,30385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258312,70312,70-2,73312,70312,70165 003168,00700,00
VHOSBAAVHOSCZ00090472540,000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ000508135680,0080,00+0,4780,0080,00443 52067,00640,70
VIMPERSKÁ MASNABAAMPRVICZ000845705871,7071,70-3,1071,7071,70321571,70606,70
VINIUMBAAVINIUCS0008421954145,00145,00-1,69145,00145,0091 305142,00290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052831,00832,00-1,92831,00850,304134 189507,501 095,00
VÍNO BZENECBAAVINOBCS000842226775,0086,00+4,8575,0086,00443 63074,50496,30
VÍNO MIKULOVBAAVINOMCS0008465159522,00530,00+3,52522,00550,503720 297352,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,00231,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+3,28050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,00016,0061,00
VÍTKOVICEBAAVITKOCZ0005098558218,50235,00+3,37215,60235,001 087243 593131,50367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058108,00119,00-1,51108,00119,0010412 240113,10462,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845199,0099,000,0099,0099,00879271,001 506,00
VLNAPBAAVLNAPCZ000508765055,1055,10-8,6355,1055,10904 95955,10250,00
VMV HOLDINGBAAMASOPCZ0005099952170,00170,000,00170,00170,0081 360170,001 319,20
VODÁRENSKÁBAAVOAZCZ0009051256+1,88088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755080,0083,00+8,4380,0083,00322 62023,0081,80
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00031,5055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00041,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 215,001 250,00-3,191 215,001 250,003543 2601 198,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00021,0054,50
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000214,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00042,0092,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00041,0077,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053+1,61021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775943,0043,00-4,4443,0043,001251639,0078,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00044,0070,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00022,0066,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00041,0067,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00044,00149,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+5,17046,00118,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705641,0041,000,0041,0041,002082038,5088,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00051,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,00097,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00049,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,00047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+0,60054,70354,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775844,0044,000,0044,0044,001044038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00027,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00048,50131,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115649,0049,00+4,2549,0049,001049045,00110,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665268,0068,000,0068,0068,00640849,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865746,0046,00-2,1246,0046,002092044,2085,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00036,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00040,00100,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,5060,50-2,5460,5060,50241 45248,70100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00290,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450405,00405,000,00405,00405,00124 860355,001 124,50
VOSBAAVOPRSCS000503605256,0056,00+7,6956,0056,001584052,00168,30
VPÚ DECO BRNOBAADECBOCS0008448361-1,13087,00250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000370,001 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000682,501 001,00
VSETÍNSKÁ LESNÍBAAVSELECZ000903865956,0056,000,0056,0056,00633649,00230,30
VSV HAUSNERBAAMASKOCZ0005080150144,00144,00-3,35144,00144,00202 880100,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-8,51043,00630,00
VÚ ČERPADELBAAVUCCS00050167570,00045,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607+0,72066,00282,60
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,00018,5036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00068,00161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00021,0075,00
VÚFB PRAHABAAVUFBCZ0009059051+2,43055,00291,00
VUCHZ BRNOBAAVUCHZCS00050036560,00050,20351,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,007 100,00
VULKANBAAVULKACZ0005100453387,00400,50-0,54387,00401,006726 561290,00476,00
VÚOSO PRAHABAAVUOSOCS00050203530,00049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,00082,00750,00
VÚSH BRNOBAAUVSTHCZ000905405288,00100,00-4,7188,00100,0011410 32088,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,00050,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+0,22023,50159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480054,5055,40-0,8154,5058,1029616 53654,00190,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000140,00370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658300,00300,00+2,85300,00300,0041 200121,50419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-9,74060,00650,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857102,00102,00+9,09102,00102,00565 71249,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857180,00180,00+0,05180,00180,00142 520119,50188,80
W.O.K. HOLDINGBAAZEOSCZ00090356550,00023,00132,00
XAVEROVBAAXAVERCS0008440657304,10302,50+5,90302,50304,106218 806180,00446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206142,50155,00+1,21142,50155,0033049 602141,00179,20
YTONGBAAPORBECS0008420162223,00223,00+1,08223,00223,00112 453130,00260,00
Z VSETÍNBFAIFZCZ0008029303+1,45044,00252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50280,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157160,00160,00-5,88160,00160,00101 600132,50200,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595166,0066,00-9,5866,0066,00201 32056,00206,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000150,00900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000386,001 700,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000350,501 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655246,00246,000,00246,00246,00122 95284,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00065,00284,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859-8,33022,00134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+2,63095,00450,00
ZBROJOVKA BRNOBAAZBROJCS0005040658131,50135,00+3,66131,50135,00385 046127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952111,50112,60+3,93111,50119,9019321 947109,40258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845551,1047,60+2,7347,6051,10630038,5081,00
ZČ ENERGETIKABAAZCENGCZ00050773541 902,501 910,40-1,101 902,502 000,002242 0111 452,502 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915249,0051,00-2,2349,0051,00804 02047,50133,20
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00044,50314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 450,002 450,000,002 450,002 450,001434 3001 213,002 505,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00085,00913,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00729,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00045,00105,00
ZELENINA BRNOBAAZELENCS000845175344,0044,00+1,1444,0044,00939631,6083,00
ZELENINA OSTRAVABAAZELOSCZ0009046256-8,88041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+4,89029,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00091,00110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,00041,50208,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00052,0080,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00057,80205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+31,88041,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00073,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953231,00231,00+4,76231,00231,00163 696123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755+9,61032,2079,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895794,0094,00-6,9394,0094,00181 69260,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+1,14018,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00084,00362,00
ZENA ML.BOLESLAVBAAZENACS000842645880,0080,00-0,6280,0080,00972076,00178,50
ZENZA ZNOJMOBAAZENZACS0008451951+4,98051,00160,00
ZES BRNOBAAZESTCZ00090355560,00021,50149,00
ZETAS MIMOŇBAAZETASCZ00090685570,00090,00260,50
ZETES PLZEŇBAAZETESCS0005009067+3,05071,00263,00
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZETORBAAZETORCS0005029263113,50119,00-0,99113,50120,0010612 385100,00195,20
ZEVETA BOJKOVICEBAAZEVETCS0005040351-12,5003,0032,50
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,00048,00140,00
ZEZANA BRNOBAAZEZANCZ000906675922,5025,00+3,6022,5025,001553 79021,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253124,00124,000,00124,00124,00449694,00306,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846560,00560,00-4,92560,00560,00105 600139,00589,00
ZKL PRAHABAAZKLCS00050424560,00079,00295,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659-0,10025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00060,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509101,10122,00+3,79101,00122,005 550642 825104,70288,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655436,0038,00-3,1536,0038,00501 84036,8096,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325557,5057,50-5,7357,5057,50846052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00052,50304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156150,10150,10+0,06150,10150,108913 35977,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000226,00430,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00061,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00037,0066,00
ZOM PRAHABAAZAOBMCZ00051097020,000100 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455252,5052,50-4,3352,5052,50201 05026,00154,00
ZPA PEČKYBAAZPAPCCS0005013655138,50145,00-3,26138,50145,00223 086112,30377,60
ZPA PHA JINONICEBAAZPAJICS0005042555157,00157,00+9,41157,00157,0031048 67074,50157,00
ZPS ZLÍNBAAZPSZLCS0005004357+1,5201 028,001 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00060,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00021,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+10,08086,00534,10
ZVVZBAAZVVZCZ0005081653585,00585,00-2,50585,00585,0042 340539,601 340,00
ZZ TEPLICEBAAZZNTECZ0009052254-0,16047,5075,50
ZZN BEROUNBAAZZNBECS00084260520,00073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ0009066452-9,75031,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00046,50212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,00076,00335,00
ZZN JIČÍNBAAZZNJCZ00090689530,00059,00307,00
ZZN KOLÍNBAAZZNKOCZ00090343510,00060,10230,00
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,00586,00
ZZN MĚLNÍKBAAZZNPHCS000844075633,5033,500,0033,5033,50351 17330,0051,00
ZZN MĚLNÍKBAAZZNMECZ0009052353+1,26060,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-1,21030,00110,50
ZZN OPAVABAAZZNOPCZ00090672520,00023,60120,00
ZZN PARDUBICEBAAZZNPACS0008454559-6,25060,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+4,88086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00089,00586,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+3,09035,90118,00
ZZN POMORAVÍBAAZZNHOCS0008463352-0,03072,00229,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBAAZZNSECZ00090525510,000115,50313,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00043,80154,00
ZZN SLANÝBAAZZNSCZ0009035952-9,47060,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,000108,00300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00054,00120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00033,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145234,0034,000,0034,0034,00451 53030,00112,50
ZZN TŘEBÍČBAAZZNTRCZ000907285636,0036,000,0036,0036,001761234,0080,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000156,00212,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00035,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+8,58049,70198,00
ZZN VYŠKOVBAAZZNVYCS0008450854+4,65038,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455677,0077,00-9,4177,0077,00302 31077,00152,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654+4,61054,00200,00
ZZV PRACHATICEBAAZZNPTCZ0009070355-2,05059,00336,00
ŽĎASBAAZDASCS0005031152390,50393,00+6,45390,50412,004317 169373,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152210,00220,00+0,78210,00220,004610 000202,70395,70
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854280,30290,00+1,93280,30290,008323 516183,10332,80
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656218,20236,00+2,94197,00236,0015835 05375,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856112,90112,90+0,71112,90112,90202 258112,10200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557-5,490375,101 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975380,6080,600,0080,6080,60624 99775,50110,00
ŽIOS BRNOBAAZIOSCZ0009036257-7,890181,00800,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903450,00456,10-0,25433,00462,00635288 021365,30500,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 585,002 571,40+0,432 571,402 585,002564 5172 422,102 946,60
ŽOS NYMBURKBAAZOSNYCZ000904835193,70103,00+3,2593,70103,0011811 52286,20162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00087,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-9,720181,00471,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,000810,00900,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00060,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00099,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707451,00438,70+3,18438,70476,1015972 184439,901 178,60