Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.3.2026 2:11
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 12.01.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.12.199411.01.1995
13.01.199513.02.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000074,00192,10
ABATIS PRAHABAAAVIKOCS00050221510,000090,00172,50
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803-4,0000497,001 173,00
ADOKA KVBAASTMONCS00050426540,000041,00150,00
AERO HOLDING PRAHABAAAEROCS0005002864198,00198,00+10,00198,00198,0038275 636150,90365,30
AGRA PŘELOUČBAAAGRACS00050272670,000053,00180,90
AGROBANKA PRAHABAAAGBACZ00080214092 200,002 200,00+10,002 200,002 200,002044 0001 685,502 600,00
AGROMA OSTRAVABFAAGROMCZ0008009602110,00110,00-7,00110,00110,00666097,10480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-4,0000156,60320,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00205,00
AGROPODNIK DVORCEBAAAGPDVCS000843095542,0042,00-1,0042,0042,001616 76222,0079,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-4,0000335,50426,50
AGROSLUŽBYBAAAGSLUCS00084449560,0000187,00398,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0070,00
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000059,0086,20
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852167,00167,00-9,00167,00167,0021335 571127,50277,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659+7,000046,00217,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000060,00100,00
AGROVYSOČINABAAAGVYSCS0008463162-2,000064,00126,00
AGROWEST PLZEŇBAAAGRWCS0005024751+10,0000113,50250,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000127,50226,10
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000045,0050,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,000044,50183,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402+10,000039,00367,00
ALFA-INVESTBFAALFINCZ000909330816,0016,00+3,0015,0016,0094014 8687,6034,60
ALIBONA LITOVELBAAALIBOCS0008431060-6,000091,60280,00
ALMETBAAALMETCS00050357570,0000242,00562,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000165,20723,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753214,50214,500,00214,50214,50183 861168,00421,00
AMMANN CRBAASTVSTCS0005003755+2,000070,20230,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70874,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000052,00115,00
AREMS TŘEBOŇBAAAREMSCS0005036151-3,0000200,00306,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,0000210,00217,00
ARKUS PLZEŇBFAAGRHRCZ0009091302180,00180,00-4,00180,00180,0012021 60082,00440,30
ARMABETON PRAHABAAARMABCZ0005006353-3,0000810,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-10,000048,00431,50
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,00144,50
ARNOLD IF OSTRAVABFAARNOLCZ0008015401-10,0000150,00256,00
ARPOBAAARPOCZ00050194550,0000100,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000446,00740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,0000146,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS0005012954965,001 040,00-1,00965,001 065,507271 288684,901 214,10
ATAS NÁCHODBAAATSNACS0005028257+6,0000141,50541,50
AUTIA HUMPOLECBAAAUTIACS00050370680,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0000180,00466,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000055,0085,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000082,50120,00
AVIABAAAVIACS0005020759242,00240,00-2,00235,00242,00286 727116,50601,10
AVIA KUTNÁ HORABAAAVIAKCS00050144550,000077,00252,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000032,50110,00
A+A FINANCEBFAAAINFCZ0008005204+5,000075,00145,00
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215590,0000829,001 721,10
BALNEA PRAHABAABALNECS0008437661-3,0000292,701 231,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 269,501 241,00-1,001 241,001 269,50316397 446712,801 851,50
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,000095,50184,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000159,00580,00
BASK ROUDNICE N.L.BAABASKCS0008423760-5,00001 050,002 718,50
BELAGRABAAZZNBRCZ0008449055+10,000037,00246,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0000187,00330,00
BETA OLOMOUCBAABETAOCS0008429155190,00190,00-3,00190,00190,006612 54087,50201,00
BIOCELBAABIOCECS0005017953685,00700,000,00685,00700,0013693 670308,50695,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000036,00146,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462925,50941,00+6,00925,50941,0087 497567,601 528,00
BMTBAABMTBOCS0005030758-10,000059,00423,30
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607192,50195,000,00192,50200,0014728 538145,40356,30
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 515,001 515,00-5,001 515,001 515,0011 5151 464,502 934,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000263,50809,50
BOHEMIA-LÁZNĚBAABOLAZCZ00084434540,0000189,00880,00
BONECO BENEŠOVBAABONECCS00084266640,0000378,00599,50
BOTASBAABOTANCS0008414959+3,0000438,50919,00
BP PROJEKTBAABPRVMCS0008433751+10,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150-1,0000808,501 300,00
BRANO-ATESOBAAATESOCS0005012350510,00501,00-4,00501,00510,0031 521445,90807,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-10,0000329,00580,50
BSH HOLICEBAATOSHOCS00050429510,0000114,50299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452+10,0000324,50574,00
BVV BRNOBAABVVCS00084128543 549,003 650,00+2,003 549,003 800,001969 4453 129,505 650,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000199,00465,00
BYTOSTAV PORUBABAABYTOSCS0005017052-10,0000468,604 081,00
BYZIBAABYZICS00084297590,000099,10150,50
B.G.M. CAPITALBFAPRVSTCZ0009094009-21,000071,50275,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ0008014008-13,000059,00250,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ00080055010,0000125,50269,20
CALOFRIG BOROVANYBAACALOFCS0008457354-5,00001 304,002 988,00
CARBORUNDUM ELECT.BAACARBOCS0005015361214,00220,00-1,00214,00220,00102 188218,80551,70
CEMBRIT MORAVIABAAEZACS00084301530,0000100,00315,00
CEMENT HRANICEBAACEMENCZ00051094541 027,501 027,50-7,001 027,501 027,501515 413616,302 044,50
CEMOS OSTRAVABAACEMOSCZ00084333560,0000103,00544,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000139,00286,50
CERAM ČENOVBAAMLYOLCS0008421152+10,000098,00573,70
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150+6,000014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ00084642520,0000295,001 066,00
CIDEM HRANICEBAACIDEMCS0008418166-3,0000141,50410,80
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS0008427852-10,0000337,001 500,00
CIMEX KONCERNBFAINFJICZ000908350780,0080,000,0080,0080,0015012 00057,00190,90
CINEMART PRAHABAALUCERCS00084378510,0000285,501 243,00
COLORBETON LIBERECBAACOLORCS0005038157-10,0000302,001 787,00
CONCORDIA INV.IFBFACONIFCZ0008021201115,10115,10+6,00115,10115,10799 09377,50365,50
CREDIT HRAD.KRÁL.BFACREDICZ00090944050,0000467,501 512,00
CRISTAL PALACEBAACRISTCS00084464560,0000375,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ00090871020,0000415,001 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000348,001 250,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000168,00483,30
CUKROVAR BRODEKBAACUKRBCS0008432357531,00531,000,00531,00531,002211 682224,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-10,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+15,000023,00161,90
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000098,00193,50
CUKROVAR LITOVELBAACUKRLCS000842865271,0071,00+2,0071,0071,00428452,50222,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735895,0095,00-5,0095,0095,00985567,50164,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261-8,000035,00126,00
CUKRSPOL PRAHABAACUKRSCS00084645580,0000115,00200,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000241,00621,00
CUTISIN JILEMNICEBAACUTISCS00084191562 497,002 395,00+5,002 395,002 497,004099 3751 995,806 126,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000077,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406-1,000074,00288,50
C.S.FOND POMOCIBFACSFPOCZ0008007408+2,0000114,50350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000082,00420,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČECHOFRACHTBAACECHFCZ0008413457+3,00002 145,006 500,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864-10,000083,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350498,00500,00-1,00470,00500,0013165 044440,201 782,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 742,001 742,00+2,001 742,001 742,004069 6801 381,002 300,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 850,005 850,00-1,005 850,005 850,00211 7005 288,4018 419,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801340,30325,000,00325,00340,301 607543 810312,70498,60
ČESKÁ ZBROJOVKABAACEZBRCS0005029156+2,00002 100,004 075,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+9,000032,00130,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,00001 000,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-9,0000126,00322,90
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+8,000080,00263,80
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653560,00560,00+3,00560,00560,0063 360286,00763,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+6,000014,00275,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 900,001 900,000,001 900,001 900,0023 8001 535,003 347,50
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 701,501 701,50-4,001 701,501 701,50610 2091 064,002 335,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409-23,0000111,20479,50
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741760,00777,00-3,00743,50780,00204156 111647,501 330,90
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000200,10376,50
ČEZ, A.S.BAACEZCZ00051123001 405,001 400,00-3,001 400,001 428,00239335 9961 328,802 543,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750+1,0000136,50340,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KUTNÁ HORABAACKDKHCS00050080510,000069,50271,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+3,000014,10119,00
ČKD POLYSERVIS PHABAACKDYSCS00050200560,000062,00276,50
ČKD PRAHA HOLDINGBAACKDPHCS0005002765192,50190,00-4,00190,00192,5015028 770168,40515,40
ČKD SLANÝBAACKDSCS000500815072,0070,00+9,0070,0072,0017612 65245,10249,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 300,503 300,50-5,003 300,503 300,50413 2022 634,3010 266,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,0000327,50890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550-6,0000121,00335,30
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000041,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ000820315577,0077,00-7,0077,0077,00161 23260,00118,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754+2,0000116,50209,30
ČSAD HAVÍŘOVBAACADHCS0008200853192,50220,00-1,00192,50220,00275 47382,50210,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000049,00315,00
ČSAD KARVINÁBAACADKCS00082009520,000053,50110,00
ČSAD OSTRAVABAACADOSCS0008200556-3,000078,10153,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00153,80
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00001 003,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000225,00409,60
ČSAD VSETÍNBAACADVCS0008201059+9,000036,00182,00
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267+5,000035,00136,40
ČSAO UHER.HRADIŠTĚBAACAOUHCS00050313680,000050,00100,00
ČSKD - INTRANSBAAINTRACS00082013640,0000155,60271,50
ČZ STRAKONICEBAACZSTRCS0005004258412,50415,00+2,00412,50415,007832 213302,50579,00
DAKO-CZBAADAKOCS00050355590,000040,00200,00
DAS PŘÍBRAMBAADASCZ00084246520,000066,0090,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DEZABAADEZACS00084140580,00001 869,203 518,60
DIESEL PRAHABAASKODDCS00050076570,0000138,00455,80
DIMENSIONBFACSIFCZ00091006080,0000125,50287,50
DKF HOLDINGBFADETKUCZ0009092904460,00460,00+4,00460,00470,0083 710179,70622,50
DOAGRABAAZZNDOCS00084443520,0000104,50259,50
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271500,0000784,501 574,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000079,0092,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000201,00350,00
DOPLA PAPBAAPAPCS00050231591 296,001 296,00+4,001 296,001 296,001012 9601 025,003 337,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266207,00207,00-4,00207,00207,00120785,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000950,00950,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000074,50132,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459480,00480,00-1,00480,00480,00157 200384,00865,50
DOSTAV PRAHABAADOSTACS00050223670,000016,00337,00
DOWOBAADOWOCS00050073500,0000225,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+10,000049,00252,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+9,000048,50134,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,50500,50+2,00500,50500,505527 528393,00652,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000207,50341,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000032,00130,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+3,0000112,00332,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000314,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651130,00130,00-7,00130,00130,004520123,50450,00
DST TRUTNOVBAADSTTUCS0008453254+10,0000200,00426,00
DYAS UHER. OSTROHBAADYASCS0008451555295,00295,00-2,00295,00295,00308 850295,00684,40
DYWIDAG PREFABAAPRFALCS0008427050+10,0000224,50750,00
EFEKTAFONDBFAEFEKTCZ00080077050,0000241,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000033,00227,00
EGÚ BRNOBAAEGUBOCS0008464053250,00250,000,00250,00250,00205 000167,10370,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000275,00309,50
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000010 000,0010 000,00
EKOFOND BRNOBFAEKOFOCZ0008019908-4,000074,50807,50
EKOINGSTAV BRNOBAAEKINGCZ00050260050,0000118,00140,00
EKOINVEST IF BRNOBFAEKOINCZ0008023405-9,0000200,00300,00
EKOLOGICKÝ IF OLBFAEKOIFCZ0008020542245,00245,00+2,00245,00245,00204 900221,50292,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000028,40132,50
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000075,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668+10,0000180,00278,80
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000090,00110,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151930,00930,00-5,00930,00930,0054 650750,001 712,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,001 863,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850-2,00003 524,507 066,50
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,0000132,50265,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,0000126,00198,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELPLAST BRNOBAAELPLSCS0005033356+7,000049,00126,50
ELTODO EGBAAENRGVCS00084417541 602,501 602,50+1,001 602,501 602,50711 218924,002 197,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000155,00250,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755140,00140,00-5,00140,00140,00101 400140,00322,50
ENERGOAQUABAAENRGACS0008419750127,50127,50+2,00127,50127,50445 61093,00197,20
ENERGOINVEST CZBAAENGPRCS00084401520,0000169,50374,00
ENERGOMONT.LIBERECBAAEMONTCS00084236531 021,001 021,00+7,001 021,001 021,001111 231450,501 021,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000207,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000209,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604146,00140,00-6,00139,00153,002 236322 386144,10200,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663400,00400,00-2,00400,00400,00135 200340,50857,70
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 000,00
ETABAAELEPRCS00050051561 699,501 699,50-9,001 699,501 699,501525 4931 650,003 000,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000076,90143,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+7,000067,90200,00
EUROVIA CSBAASTASZCS0005022854-9,0000851,401 861,70
EXICO PRAHABAAEXICOCZ00084116590,000044,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283560,00002 937,004 500,00
FAGRONBAATAMDACZ00084612090,0000118,00408,50
FARMET Č.SKALICEBAAFRMETCS00050350540,000055,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256+3,00001 668,705 880,00
FAVORIT ROKYCANYBAAFAVORCS0005041367482,50510,00+3,00482,50510,0063 005484,501 536,30
FERONA PRAHABAAFERONCS00050196520,0000260,30565,60
FEROX DĚČÍNBAAFEROXCS00050033670,0000119,00642,50
FERROMET PRAHABAAFERROCS00084120600,0000298,50548,00
FERRUM FRÝDLANTBAAFERRUCS000501805080,0080,000,0080,0080,00252 00052,50177,90
FEZKO SERVISBAAFEZKOCS0005037456-7,0000350,00963,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001400,80390,00+3,00385,00400,804317 090370,801 175,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000035,00105,00
FOMEI RADIODIAG.BAATERROCZ000503470230,2030,200,0030,2030,20461 38930,20120,00
FORMBAAFORMCS00050112530,000067,00200,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580959,0059,00+16,0059,0059,0032919 41137,00193,50
FRANZ EDER TACHOVBAATEROZCS00050233570,000066,0085,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS00050410520,0000253,60595,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657-10,0000329,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+7,0000149,20400,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000201,00201,000,00201,00201,007815 678150,30449,80
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000331,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+3,0000804,001 869,70
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000360,00900,00
GASTRONOMIABAAGASTRCS00084328520,000078,80172,50
GEODÉZIEBAAGOELICS0008423059+10,0000304,50585,00
GEODEZIE BRNOBAAGEOBOCZ0009092706-3,0000339,00674,60
GEOINDUSTRIABAAGEINDCS00084366550,000070,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000150,00200,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000042,5060,00
GEOTEST BRNOBAAGEOTECS00084484520,0000220,00484,50
GEOTEST SLATINABAAGEOSLCS00084504580,000062,00185,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0052,50
GESTA RYNOLTICEBAAGESTACS0005012657+6,000064,0090,00
GLASS TV COMPONEN.BAAGLASSCS000842826410,0010,00+11,0010,0010,003303 3006,0036,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,002 410,50
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,0000208,30320,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00900,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000700,001 353,50
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+9,000066,00301,50
GRANDHOTEL PUPPBAAPUPPCZ0008416054-10,00001 053,003 704,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+10,0000156,00720,00
GREIF CRBAAVLEERCS0005038652-10,0000314,701 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00353,10
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+3,0000212,50500,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+5,000094,10200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-1,0000135,00358,00
HANSON ČRBAASTPISCS00084581540,0000459,50842,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708601,50611,90-3,00592,50620,501 6821 011 173493,00855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+9,000036,00917,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-3,0000206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402-4,0000297,001 214,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105565,00571,00-3,00565,00571,50778442 339377,40854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000225,00794,50
HIKOR PÍSEKBAAHIKORCS0008456752-8,0000633,501 450,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 430,00
HOCHTIEF CZBAAVOSTTCS0005036953-3,00001 000,002 200,00
HOLCIM ČESKOBAACEVAPCZ00084192561 102,501 102,500,001 102,501 102,503841 895736,001 562,50
HOLCIM (ČESKO)BAACIZKOCZ00084189511 102,001 102,00-4,001 102,001 102,0022 204880,502 001,20
HOME PRAHABAAHOMECS0005022565+10,000066,00218,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851+4,0000886,002 241,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,0000403,50800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258-5,00001 115,501 335,00
HOTEL PALACE OVABAAPALAOCS0008435152261,50261,50+1,00261,50261,501262140,00495,00
HOTEL PANORAMABAAPANORCS0008438354-1,0000622,001 300,00
HOT.ESPLANADE PHABAAESPLACS00084178530,00001 543,002 225,00
HOT.INTERNATIONALBAAINTERCS0008436853+8,0000446,801 000,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00270,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000099,00550,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-2,0000171,00645,80
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000250,00410,00
HYDROPROJEKTBAAHYDROCZ0008441805-4,0000550,00831,70
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40604,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357+10,0000160,501 446,00
CHEMOFONDBFACHEMFCZ0009092409225,00225,00-3,00225,00228,006013 590177,80535,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMONT BRNOBAACHMNTCS00050289500,000077,00303,00
CHEMOPROJEKTBAACHEPRCZ00084391550,0000543,301 258,50
CHEPOS BRNOBAACHEPOCS00050287520,0000197,00813,90
CHIRANA MODŘANYBAACHIRPCS0005019850-3,000073,00330,10
CHIRANA STRAŠNICEBAACHIRSCS00050195530,0000364,001 233,50
CHIRONAX PRAHABAACHIROCS00084649620,000066,00397,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00001 019,702 481,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 918,003 936,000,003 918,003 936,001558 9322 442,503 966,70
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952101,50101,50-6,00101,50101,50881294,50358,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00325,00
CHOVSERVISBAAVCCHSCS0008463964+10,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895173,3073,30+5,0073,3073,30858656,00193,00
ICOM TRANSPORTBAACADJICS0008202651+10,000068,20161,40
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,0000747,002 244,00
IF AB-UNIFONDBFAABUNICZ00080072000,0000193,00279,00
IF BOHATSTVÍBFABOHATCZ0008011301884,50917,500,00884,50935,00147133 268522,701 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ00090872010,000052,00197,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5080,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-10,0000779,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201+10,000091,00333,00
IF ENERGETIKY PHABFAENERGCZ00080109070,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905+1,000068,00324,70
IF KREDIT PARDUB.BFAIFKRCZ0008014206+5,000084,20303,80
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 300,00
IF METALLBFAIFMETCZ00080040090,000074,00200,00
IF MORAVIA INVESTBFAMORINCZ000802250679,5079,50+1,0079,5079,50323972,00221,00
IF OBCHODUBFAOBCHOCZ0008011103631,50638,000,00631,50650,0015096 051300,00951,40
IF OK REGION OVABFAIFOKCZ0008004702771,50771,50+3,00771,50771,5075 401167,50793,00
IF PRAGOFONDBFAPGFONCZ00080090080,000095,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ0008017506-10,000082,50608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 425,001 440,00-1,001 425,001 476,30666956 394684,401 685,50
IF SKPMBFASDRKRCZ000800620291,5091,50-9,0091,5091,50327557,50155,90
IF TOP PROFIT PHABFAIFTOCZ00080133070,000073,80343,00
IF ZÁRUKABFAIFZACZ00080235460,0000350,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000235,00672,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000093,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,0000200,00425,00
IH OLYMPIK PRAHABAAOLYMPCS0008437067650,00650,00+8,00650,00650,0074 550600,001 225,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568+5,0000612,001 227,20
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS0008461158-4,000037,00181,00
ILBAU STŘÍBROBAASILSCS00050246520,0000260,00569,60
ILBAU TEPLICEBAASILSTCZ000503835695,5095,50+9,0095,5095,50232 19767,00137,00
IMEX PRAHABABIMEXCS00090260670,00001 236,001 236,00
IMEX PRAHABAAIMEXCS0008415956850,00850,000,00850,00850,0086 800653,501 552,00
IMO CHOMUTOVBAAMASCHCS000845996260,0060,00+9,0060,0060,001590033,00175,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105+10,00001 550,001 875,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000570,501 400,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ0005043059320,00320,00-4,00320,00320,003960259,00470,30
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000355,00371,00
INGSTAV BRNOBAAINGBOCS00050290570,0000342,20562,00
INGSTAV OPAVABAAINGSOCS0005018555230,50230,50+5,00230,50230,5051 153118,00253,40
INGSTAV OSTRAVABAAINSOSCS0005042050782,50785,00-9,00782,50785,005946 290290,50891,00
INGSTAV ZLÍNBAAINGUHCS00050400540,0000243,50440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INSPEKTABAAINSPECZ0008412954+2,00001 040,003 700,00
INTERGEOBAAINGEOCS00084411500,000050,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 690,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757-1,0000324,001 000,00
INTERKUPON HOL.PHABFAINTKUCZ0009088803-10,000087,80252,00
INTERSIGMA IF PHABFAINSGCZ00080105010,000041,60102,50
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000619,502 069,50
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS00050074590,0000375,50933,50
INVESTA PRAHABAAINVESCZ00084172500,000010,0032,50
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ0008019643+2,000013,0076,60
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+10,000037,00170,00
IP BANKABAAINBACZ00080028543 285,003 270,00-5,003 270,003 360,001033 0002 823,008 716,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804526,00535,00-1,00518,50550,00574303 480398,20840,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000591,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000860,001 445,50
IPS SKANSKABAAIPSCZ00051101551 899,001 900,00-1,001 899,001 900,0073138 6591 399,003 148,60
ITEC GROUPBAAELTONCZ0005026955+10,000044,00106,30
I.EPIC HOLDINGBFAICZCOCZ0008006301121,50125,00+7,00121,50130,4022127 531108,00482,00
JABLONEX JABLONECBAAJABLXCS00084121510,0000299,00950,00
JÁCHYMOV PMBAALAZJACS0008446753351,00351,000,00351,00351,0031 053275,50500,00
JANKABAAJANKACS0005003953+4,0000179,60500,00
JATKY PLZEŇBAAJATKACS0008446951+10,000025,00250,70
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000130,50288,50
JEMČA JEMNICEBAAJEMCACS00084164590,00001 209,001 905,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000119,00500,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00200,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000074,40201,00
JIHLAVANBAAJIHLACS000503096475,0075,00-2,0075,0075,00141 05075,00163,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,0000165,00250,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,00001 249,002 841,60
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000181,501 123,00
JIHOSTROJBAAJIHSTCS0005036367155,00155,00+7,00155,00155,00264 030114,00355,00
JIRČANYBAACIHDJCZ00051113020,0000300,00815,00
JIS INVEST.FONDBFAJISIFCZ0008020302200,00200,000,00200,00200,00244 800175,00200,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000972,502 100,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555+10,0000100,00173,00
JUTABAAJUTACS00050261521 127,301 091,00-8,001 091,001 127,302022 038955,001 625,00
J.B.IFBFAJBINCZ00080173080,0000100,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003145,00145,00+7,00138,00145,0016824 262126,20451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS00050341560,00001 350,002 122,10
KAPITÁL HOLDINGBFAIFKAPCZ00090905020,0000105,00350,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000121,50198,00
KARLOVAR.SILNICEBAAKVSILCS0005042753-4,0000174,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000977,001 400,00
KAROSERIABAAAVIABCS0005032150+1,000070,00252,30
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000569,601 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957+10,000091,50166,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+5,0000937,001 835,00
KDYNIUMBAAKDYNICZ0005023655445,00445,000,00445,00445,001445380,50707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550925,00925,00+1,00925,00925,0043 700762,002 036,90
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050+3,00002 290,003 607,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KIFBFAKIFINCZ00080335450,0000185,50310,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-9,000080,00205,00
KLENOTY BRNOBAAKLENOCS0008448650+2,0000126,00289,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0000139,00398,30
KLIMACENTRUM PRAHABAAKLICECS0005004050271,00271,00+4,00271,00271,0061 626140,00314,50
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256752,50752,50-3,00752,50752,50118 278370,001 143,50
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856220,00220,000,00220,00220,0061 320168,00500,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+12,0000146,00500,80
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 696,501 560,00-5,001 550,001 696,50497807 4261 491,704 056,00
KOMPAS OK F.M.BFAKOMIFCZ0008021102+8,000081,00120,50
KONAX JIHLAVABAAKONAXCS0005033257-10,00009,00136,00
KONEBAAKONECZ00050077570,0000333,00600,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000833,201 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000333,00941,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627680,00001 107,002 044,50
KOVO CHEBBAAKOVCHCS00050031690,0000205,50566,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,0000265,00400,00
KOVOBELBAAKOVBECZ00084601510,0000100,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0000150,50561,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS00050148510,0000259,00516,50
KOVOLIT MODŘICEBAAKOLITCS00050050570,0000127,50552,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000054,30121,30
KOVONABAAKOVNACS0008418653+10,000049,00800,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,0000475,00915,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000289,50509,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000092,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS0005004464+3,0000150,00303,40
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00165,00
KOZAK KLATOVYBAAKOZAKCS0008444154+2,0000272,00668,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459330,00330,00-2,00330,00330,00216 930287,10743,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 185,002 350,000,002 185,002 350,0036 7201 762,504 761,00
KREDITAL IFBFAKREIFCZ0008016706650,00650,00+7,00650,00650,002013 000233,00694,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS00050267560,0000279,50555,30
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754283,00285,00+8,00283,00286,007220 542185,80470,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004930,00910,50-1,00910,50930,0010495 995612,501 339,40
KUNZ HRANICEBAAKUNZCS0005018753-6,0000160,00370,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105531,50531,500,00531,50531,50126 37897,50727,90
KVANTO IPFBFAKVANTCZ0008026002760,00780,00+1,00760,00780,0075 360594,501 033,50
KVATROO FINANCEBAAKOHUDCS0005011956357,00357,00-10,00357,00357,00207 140214,40631,40
LADA SOBĚSLAVBAALADACS0005005669-9,0000105,50249,00
LANAREST BRNOBAAMOSILCS0005031053+5,000063,00210,00
LANEXBAALANEXCZ00050168570,00001 468,002 897,00
LARM NETOLICEBAALARMCZ00050362510,0000275,00500,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455570,0000259,001 183,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-3,0000700,001 630,00
LÁZNĚ KUNDRATICEBABLAZKUCS00090282610,00001 004,001 004,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000129,00464,30
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851450,00450,00-10,00450,00450,002900250,001 021,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153-8,0000229,50500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,0000196,50460,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853+5,000098,50223,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652408,00408,00-7,00408,00408,0041 632352,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000399,70745,00
LCS BUSINESS CENT.BAALCSBCCS0005031855-10,0000191,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208115,00115,00-4,00115,00115,00505 75055,50250,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5051,00
LECOTEX TÁBORBAALECOTCS0008458055-10,0000526,00825,00
LÉČEB.LÁZ.JÁCHYMOVBADLAZJACS00090290610,00001 004,001 004,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258710,00710,00+8,00710,00710,0042 840200,001 000,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159472,50472,50-2,00472,50472,5041 890387,00720,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000185,00220,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800-3,0000216,00252,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+4,0000197,00649,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000097,50367,50
LIF - 2BFAIFLIFCZ0008019304+3,0000871,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS00084244530,000049,00340,70
LIGNA PRAHABAALIGNACZ0008461951-10,00001 226,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00300,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000300,00650,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 993,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-6,0000130,50230,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757450,00450,000,00450,00450,002900314,501 181,50
LITES LIBERECBAALITESCS0005041755101,50101,50-9,00101,50101,50141 421101,50334,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157+24,0000169,00408,00
LONKA PŘÍBORBAALONKACS00050106510,0000293,00700,00
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054+1,0000144,00475,10
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556420,00420,00-4,00420,00420,00104 200229,00602,00
MADETABAAJIMLECS0008420550+2,00001 237,402 513,20
MAGNETBACMAGNTCS00090291600,00001 496,001 496,00
MAGNETBAAMAGNTCS0008447959195,00195,000,00195,00195,001195190,00551,40
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-38,000080,20355,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603409,50409,50-3,00409,50409,5072 867142,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000074,00315,00
MASNA STUDENÁBAAMASNACS0008456356428,00428,00-8,00428,00428,001428325,001 100,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,0000108,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-9,000039,00168,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00503,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000047,50202,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000154,00430,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+5,000081,20169,50
MASOKOMB.MARTINOVBAAMASMACS0008435665725,50754,00-6,00725,50754,002014 653651,501 078,50
MASOKOMB.POLIČKABAAMASPOCS00084542520,0000165,00366,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067-3,0000115,50393,00
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451-5,0000171,00556,10
MASSAGBAAMASSACS0005005255942,50912,00-5,00912,00942,5054 621779,001 776,00
MATEBAAMATECS00050109660,000028,50148,00
MEDICAMENTABAAMEDIKCZ0008455755+1,0000176,00540,90
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457+10,0000132,00200,80
MEOPTA PŘEROVBAAMEOPTCS0005008960131,00130,00+4,00130,00131,00354 57090,30302,50
MERKUR PRAHABAAMERPHCS00084390630,000022,00150,00
MERKURIA PRAHABAAMERKUCZ00090790000,0000399,201 000,00
MESPASBAAMESPACS0005016955-9,000029,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000618,201 184,00
METALIMEXBAAMETLXCS0008412458+10,00001 775,004 121,50
METALŠROT TLUMAČOVBAAMSROTCS0005010750+10,0000136,00778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,0000248,00864,00
METRA BLANSKOBAAMETRACS0005010057170,50175,00+3,00170,50175,0012822 117151,30506,50
METROPROJEKT PRAHABAAMEPROCS0008436762-10,0000185,40502,90
METROSTAVBAAMESTACZ00050065020,00001 299,502 159,30
MEVABAAMEVACS00050393530,0000113,00340,00
MGM HOLEŠOVBAAMGMCS00084621560,000090,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,00500,00
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208570,0000620,001 159,00
MILETABAAMILETCS00050274570,000072,00401,00
MILKO LIBERECBAAMILKOCS00084610590,0000160,00469,10
MILO OLOMOUCBAAMILOCS00084300541 705,001 730,00-5,001 705,001 730,001322 2401 269,002 130,00
MINERVA BOSKOVICEBAAMIRVACS00050055520,0000127,00292,50
MINVEST BRAND.N.L.BFAIFMICZ00080209060,0000160,00210,50
MITOP MIMOŇBAAMITOPCS00050091580,0000250,00600,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00180,00
MJM LITOVELBAAZZNSRCS0008434759141,50141,50+1,00141,50141,503425117,00309,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+45,0000231,00514,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+38,0000375,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654+17,0000324,00914,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+1,0000148,00450,50
MLÝNY ČERČANYBAAMLYNCCS00084277530,000095,00266,40
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458122,50122,50-3,00122,50122,50898060,00210,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159-10,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000182,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957240,00240,00+10,00240,00240,00122 880150,00240,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30206,00
MORAVIA CANSBAAMOCANCS0005040252+7,0000545,00850,00
MORAVIA VENTUREBFABETCZ00090880010,000081,00157,20
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000331,00921,80
MORAVOSTAV BRNOBAAMORSTCS0005032556486,00486,00-10,00486,00486,003014 580355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000063,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000047,00101,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658623,90623,90-2,00623,90623,90148 735539,50961,50
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308200,00209,00-8,00200,00214,006012 27572,00230,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+1,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000208,00611,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS00084505650,000018,0085,30
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000064,50246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,0000100,00309,10
MOR.CHEM.Z.OSTRAVABAAMCHZCZ00084141580,0000390,501 185,50
MOR.KAPITÁL.BRNOBFAMRINFCZ00080141490,000069,60150,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000354,50639,50
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258+1,0000546,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652953,001 050,00+1,00953,001 050,008383 852625,001 539,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00116,70
MOTOFOND IFBFAMOTIFCZ00080336020,000065,00101,00
MOTOKOV INTER.BAAMOTINCZ00084177550,0000146,00557,00
MOTOKOV PRAHABAAMOTOKCZ0008412558185,00190,000,00185,00190,00112 060143,00428,50
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968+10,0000155,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000333,50600,00
MSABAAMSACZ00050165010,0000724,001 619,80
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,80181,40
MTH PRAHABAAMTHCS00082018690,000060,00133,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556896,00896,00-10,00896,00896,0021 792896,001 500,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000616,301 431,50
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000082,00444,00
NEALKO OLOMOUCBAANEALKCS00084638570,0000900,002 207,60
NISA JABLONEC N.N.BAANISACS0005013051-8,000011,0077,50
NOVING ŘÍČANYBAANOVINCS00084253510,000085,00157,00
NOWACO MRAZÍRNYBAASLMRACS0008428751125,00130,00+7,00125,00130,00496 22558,50250,00
NYCOMBAANYCOMCZ00090320580,000040,00115,70
OBALEX ZNOJMOBAAOBALECS00050308650,0000301,00654,30
OBANBFAPOTPRCZ00080117070,000058,40128,50
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407147,50147,50+2,00147,50147,50294 27877,00223,50
OBEK SERVISBAACADTCS00050259560,000060,00172,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,0000135,00487,50
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 251,001 299,00-3,001 251,001 299,0056 303793,501 500,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000075,00479,00
OBILABAAOBILACZ00084272000,000083,00203,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000205,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000104,90218,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50120,00
OD LASO OSTRAVABAAODLASCS0008428553-3,0000304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,0000101,00213,00
ODEON DATA SERVISBFAINVPOCZ00090925080,0000108,50250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000074,00161,90
OHL ŽSBAAZSTBOCS0005028554-1,0000234,40625,50
OKULA NÝRSKOBAAOKULACS0008445953812,00812,00+10,00812,00812,0054 060410,001 213,90
OMNIPOL PRAHABAAOMNIPCZ0008413754510,00510,00-1,00510,00510,00126 120412,00790,00
OMYA VÁPENNÁBAATERAMCS0005017359+3,0000493,001 061,50
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000272,00523,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00299,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000080,00165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000700,001 263,60
ORGREZ BRNOBAAORGRECS00084353500,0000221,00372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000085,70281,50
ORPABAAVCPAPCS0005005958-6,0000240,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000083,50188,50
OS MORAVABFAIFPICZ000908950490,0090,00-1,0090,0090,00353 15073,00251,00
OSEVA UNIBAAOSVUNCZ0009096343+1,0000174,00739,00
OSONA PLZEŇBAACADPNCS00050258570,0000126,50300,30
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355280,00280,00-3,00280,00280,0082 240202,50673,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5085,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401192,00192,00+5,00192,00192,00254 800173,20445,50
OSTROJBAAOSTROCS0008435558270,00252,00-4,00252,00270,0082 142223,00440,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,0000234,00566,70
PALABABAAPALABCS0005013259707,00707,00-10,00707,00707,00128 484707,002 396,50
PANKRÁCBAAPANKRCZ00090332050,000030,00263,00
PARKHOTEL PRAHABACPARKHCS00090268510,00001 000,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955701,00701,000,00701,00701,001701701,00785,50
PASO BRNOBAAPASOCZ00084512590,000067,50110,00
PBS BRNO DIZBAAPBRSTCS0005007954482,50435,00+2,00435,00484,503817 758372,001 441,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00200,00
PEGA KRNOVBAAPEGACZ00090776080,0000120,00294,30
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000280,00435,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+9,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069+9,000090,00137,50
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHILIP MORRIS ČRBAATABAKCS00084188693 115,003 130,00+1,003 115,003 130,0039121 5752 480,5011 136,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505+2,0000255,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458+1,0000110,50407,40
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000924,503 692,00
PIVOVAR MOSTBAAPIVMOCS00084590530,0000662,002 284,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000330,001 244,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 552,503 810,00+5,003 552,503 810,001037 5253 406,008 655,60
PIVOVAR RADEGASTBABPIVORCS00090296650,00001 303,001 303,00
PIVOVAR VRATISLAV.BAAPIVRACZ00084603590,0000112,002 002,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 900,002 105,00+2,001 900,002 105,004696 4201 547,803 222,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200527,50555,00-2,00527,50555,00158 188289,001 201,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467780,00780,00+9,00780,00780,0097 020527,301 200,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 558,002 558,00-8,002 558,002 558,0025 1162 226,506 500,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+10,0000220,00500,00
PLOMABAAZPDCS00084527510,000084,00297,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952820,00820,00+5,00820,00820,002218 040573,901 500,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906-10,0000122,00276,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 702,002 702,000,002 702,002 702,001027 0202 466,508 000,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00484,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,20196,50
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+9,0000100,00258,60
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+5,0000133,50398,50
POLOVODIČE PRAHABAAPOLOVCZ000507400557,0057,00+8,0057,0057,00804 56015,00205,80
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000027,00214,00
POLYGRAFIABAAPLGRACS00084151620,0000102,00410,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,00001 416,802 374,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORTFOLIO MORAVABFAPORINCZ0008014701-10,000066,00261,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503+7,0000313,00937,00
POŠT.TISK.CENINBAAPTCENCZ00084392540,00001 419,003 176,60
POTIS PRAHABAAPOTISCS0005020452+6,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202800,00781,00+3,00781,00800,001511 905480,001 196,20
POTRAVINY CENTRUMBAAPOTCECS0008442653+10,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000600,001 508,30
POVO - STABAASTPPICZ00050359560,000066,00200,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000360,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000196,00536,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000148,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-3,0000110,00220,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60301,40
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000046,60160,50
PPF INVEST.HOLDINGBFAPCESCZ0009084505315,00330,00+2,00305,50342,001 533504 721171,60565,50
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000450,00500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851-10,000059,50533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459120,00120,00-2,00120,00120,00414 92070,00230,80
PRAGA ČÁSLAVBAAOPSTACZ0005014555-3,0000120,00160,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000054,00160,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766+6,0000340,50735,00
PRAGOEXPORT PRAHABABPRAGOCS00084126560,00001 093,501 680,50
PRAGOIMEXBAAPGIMXCZ0008420759-7,0000560,00825,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000304,00800,00
PRAKOM BRNOBAAPRAKOCS0008461562+5,000085,60300,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659+1,0000821,001 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,0000114,00628,00
PRECIOSA LUSTRYBAALUSTRCS0008414553-3,0000570,001 600,00
PREFA BRNOBAAPRFBOCS00050405590,000059,00217,00
PREFA GRYGOVBAAPRFAGCS0008432555-3,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ00084654570,000090,50276,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000017,00140,50
PREGISBAABIDATCS00084235620,000075,50266,50
PREMINGBAAPREMGCS0005033752250,00250,000,00250,00250,00307 500207,50285,00
PRESTA ČESKÁ LÍPABAAPRESTCS000846085379,0079,00+10,0079,0079,00647445,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959-2,0000287,00700,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMAGRABAAZZNPBCS00084263590,000090,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000097,00262,20
PRIOR ČRBAAPRICBCS00084578590,0000270,00527,10
PRIOR TRADINGBAATREFACS0008430351+10,000086,00179,50
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000240,00503,20
PRO INVEST PRAHABFAVSEINCZ0009082806100,0095,00-2,0095,00100,00737 19675,30275,00
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00170,00
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000090,00170,00
PROGRESS OSTRAVABAAPRGRECS000504195391,5091,50-3,0091,5091,50654952,00112,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50450,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00631,00
PROREGIOBFAPROIFCZ0008019700+8,000020,0028,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254+10,0000130,00189,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808700,00700,00+7,00700,00700,00107 000367,501 085,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000197,70689,70
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+10,000082,50170,50
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+20,000072,50251,30
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363210,00210,00+5,00210,00210,0081 680140,00221,40
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50155,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500+8,000027,00195,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000053,00208,00
PŘEROVSKÉ STROJÍR.BABPRSTRCS0005071265+10,0000524,00765,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250+3,0000529,501 172,70
PSGBAAPSGCS0005006469+1,000093,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS0005034958+13,0000187,50410,50
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PZ OSTRAVABAAPZOSCS0008433157-10,000089,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704445,50441,00-1,00438,00450,00907400 672321,30625,50
P-D REFRACTORIESBAAMSLZCZ0005010454+12,000071,00177,80
RADBUZA PLZEŇBFAPRVCECZ00090935060,000076,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000402,001 017,10
RAKOBAARAKERCS00084187522 300,002 265,00-2,002 265,002 300,0049 1301 932,004 824,50
RAPIDBAARAPIDCZ0008413259+10,0000855,001 816,00
RAŠKABAARYBENCS0008431656439,00439,00+6,00439,00439,00104 390294,801 321,00
REAS BRNOBAAREASCS00084509530,000024,00152,50
REDASHBFARENTCZ0009090809159,00151,00-2,00151,00159,00152 345116,00401,30
REKORD Č.BUDĚJOV.BAAREKORCS0008420659151,00151,00+5,00151,00151,00659 815133,00305,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000236,00483,00
RENATEX CZBAACISOSCS000843265461,0061,00+1,0061,0061,00742742,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000150,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+3,0000120,60412,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 400,501 392,00-4,001 392,001 448,10376529 824810,001 575,50
REPROGENBAAREPRGCS00084574610,000086,00180,00
RESON.PILA CHLUMECBAARESPICS0008455556230,00230,000,00230,00230,0051 150150,001 332,80
RESTAMO HOLDINGBAARESTACS00050384540,000063,20150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509651,70621,000,00620,00651,7012680 324492,201 086,70
RETEX IVANČICEBAARETEXCS0005029859109,50110,000,00109,50110,00272 96678,50259,20
RIO OD MOSTBAARIOCZ0008465556-10,000081,00523,50
RMS MEZZANINEBAAPVTCS0008416251+4,00002 272,005 124,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755249,50249,500,00249,50249,50133 244139,00336,00
ROIFBFAROLNICZ00080144040,000076,50125,00
ROMO FULNEKBAAROMOCS00050030520,0000180,00733,80
ROTEXTILEBAAROTEXCS000504285260,0060,000,0060,0060,00191 14045,00109,50
ROVNER BRNOBAAFIRNCS00084502500,0000230,00597,00
RUBENA NÁCHODBACRUBENCS00090306630,00001 004,001 004,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907374,50394,00-2,00374,50394,0025198 075296,00627,50
RUVEBAARUVECS000843935299,0099,00+10,0099,0099,0013 9381 379 86285,00191,90
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455-15,0000308,60559,00
R.K.VELKOOB.SKLADYBAARKVSCS0008431557-9,000019,00115,00
R-TECHBAARUBENCS00084537590,0000316,50595,30
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS000820125775,0075,000,0075,0075,00513 82564,00158,50
SABLEBFAIPFSMCZ0008015302-4,0000170,00280,00
SAFINA VESTECBAASAFINCS0005014356600,00600,00-3,00600,00600,0021 200401,00792,00
SAKASBAAOBSTCS0005038553-56,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000145,00428,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000145,00396,50
SANATORIUM ASTORIABAAASTORCS00084437680,0000502,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000381,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS0008428066-10,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SAURER CZECHBAAELTEXCZ0005109009-3,0000114,00600,00
SAVENA NÁCHODBAASAVENCS00084558530,0000170,50270,00
SČ ARMATURKABAASCARMCS0005003854920,00920,00+1,00920,00920,0043 680659,001 162,10
SČ INVESTORSKÁBFASEVCECZ0009088100+8,000060,00161,40
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+2,0000450,70841,00
SČCBAASCCIHCS00084607540,000085,00330,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00140,00
SELIKO OLOMOUCBAASELIKCZ00084308571 551,001 611,50-4,001 551,001 611,501726 6701 353,002 225,50
SELLIER & BELLOTBAASELBECS00050133581 247,501 292,50+4,001 247,501 292,501721 523977,902 000,00
SELLIER & BELLOTBADSELBECS00050708610,00002 923,003 215,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00127,50
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356+2,0000278,50610,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 549,501 600,00
SETUZABAASETUZCZ00084600522 500,002 500,00-1,002 500,002 500,0012 5001 944,003 552,40
SEVERNÍ ČECHY PHABFASVCECZ0009093803116,50116,50-7,00116,50116,50781650,00156,90
SEVEROSKLO N.BORBAASEVSKCS0008460655-3,0000238,50839,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 700,001 700,00-4,001 700,001 700,0035 1001 260,002 375,50
SFINXBAASFINXCS00050364580,0000291,001 022,50
SG - INDUSTRYBFAYSECZ0009087706341,50340,00+2,00335,00347,50563192 045290,20678,50
SHD KOMESBAASHDKOCS00084238510,000090,50388,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954+10,000048,00150,00
SIDIA OLOMOUCBAASIDIACS00084196510,000089,30197,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000063,00406,50
SILNICE HORŠOV.TÝNBAASILHTCS0005025154+10,0000107,00438,00
SILNICE CHEBBAASILCHCS00050235550,0000153,90210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000196,00361,50
SILNICE JIHLAVABAASILJICS00050299580,0000153,00344,00
SILNICE KLATOVYBAASILKTCS0005023753500,00500,000,00500,00500,004221 000209,50515,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000112,00144,00
SILNICE NEPOMUKBAASILNCS00082021560,0000455,001 024,00
SILNICE ZNOJMOBAASILZNCZ0005029652+9,000035,00253,50
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000080,70134,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00900,00
SKALIČANBAASKALCCS00084546660,0000223,80300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146520,00001 645,505 787,00
SKLO UNION TEPLICEBAASKLTECS00084148501 150,001 135,00-9,001 135,001 150,001517 145847,002 741,00
SLADOVNA HODONICEBAASLADHCZ0008452554970,50970,50-10,00970,50970,5065 823755,001 195,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000057,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000211,001 183,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-16,000073,00457,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000047,00241,50
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259+1,0000215,50381,50
SLEZSKÝ KÁMENBAASLKAMCS0008428454+4,0000217,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS00084463570,0000224,00615,40
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000055,10185,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557366,00343,00+7,00343,00366,005920 835230,50637,00
SLUVIS PRAHABAASLUVICS00084373560,000028,0085,90
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251152,20135,000,00135,00152,207911 714114,50307,50
SMP CONSTRUCTIONBAASTAMOCS00050229530,0000550,00861,50
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+1,000084,60245,00
SOLNÉ MLÝNYBAASOLMLCS0008429858-1,0000916,503 139,50
SOLO SUŠICEBABSOLOCS00090265620,00001 000,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,0000300,001 003,70
SPECIÁL INVESTBFASPEINCZ0009082905110,00100,00+7,0095,00110,0011712 53579,00295,00
SPECIALTRA.NOSRETIBAACADSTCS0008201158+1,000023,00144,00
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 448,001 448,00-7,001 448,001 448,0022 8961 067,001 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457+10,000049,00184,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958724,00724,00-3,00724,00724,004028 960445,701 091,80
SPOLANA NERATOVICEBABSPOLACS00090273620,00003 355,003 355,00
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50100,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600490,00512,50-1,00490,00512,50438217 210422,80905,30
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902200,00200,00-5,00200,00200,0081 600141,00270,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS0005014257+9,000092,00184,40
STAP VILÉMOVBAASTAPCS0005012251+10,000059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000034,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000069,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 632,501 665,00-1,001 632,501 665,001728 175754,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800175,00175,00-5,00175,00175,00366 300167,50346,50
STATEK DALOVICEBAASTATDCS00084454580,000081,50176,50
STATUS STAVEBNÍBAASTATUCS0005037555-4,000045,00104,50
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-16,000070,00183,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00285,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,00001 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369+8,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000153,60365,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000095,50205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860-10,000056,50170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+3,000097,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000039,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00157,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000080,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000136,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559-10,00004 163,008 918,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000088,50698,90
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,0000200,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253-9,000060,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850+10,000017,0033,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,0000130,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000027,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,0000171,40310,50
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0000201,00403,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000061,00148,70
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000175,00253,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000129,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000095,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000050,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS0005038959+10,000025,0064,50
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STOCK PLZEŇBAALIKERCS00084185541 990,002 000,00-2,001 990,002 000,0035 9801 810,004 562,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STRABAGBAASILOSCZ0008434107+5,0000150,00473,50
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000860,001 601,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000380,00380,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50250,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 100,001 100,00+1,001 100,001 100,0011 1001 008,002 250,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000077,00378,00
STROJIMPORTBAASTRIMCZ00084641530,0000100,00230,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,0030,00
STROJINTEX IDPBAAIDPCS00050120530,0000160,00313,70
STROJÍRNY BOHDAL.BAASTRBOCS0008440558-1,000068,00162,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-10,000089,00219,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055-3,000090,60275,00
STROJTEXBAASTRJTCS00050348590,0000110,00384,50
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBTERRABAASBTERCS0005023050635,00635,00-2,00635,00635,0014088 900380,00745,00
SUPRAPHON PRAHABAASUPRACS00084410510,0000380,00562,50
SURPMOBAASURPACS0005022755-10,0000412,002 600,00
SUZOPBAASUZOPCZ00084210540,0000180,00600,00
SVABAASVACS0005024553122,00122,00-3,00122,00122,00161 95290,40309,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000034,00114,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253450,00450,00+1,00450,00450,003515 750300,00607,50
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,0000119,00212,50
SYNPO PARDUBICEBAASYNPOCZ0008465259170,00170,000,00170,00170,005850150,00260,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250550,00551,00+1,00550,00561,80252139 480429,80833,50
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558160,00160,00-1,00160,00160,0091 440150,00560,00
ŠKODA PRAHABAASKOPHCS0005006857+17,0000397,50967,00
ŠMERAL BRNOBAASMERACS0005029354+36,0000170,00402,50
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000366,50891,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358307,50307,50+6,00307,50307,502615273,00480,00
ŠTI HOLDINGBFASTICZ0009087805201,00201,000,00201,00201,0015931 959133,40314,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000175,00395,00
TAGREABAAZZNTACS00084576510,000089,50184,00
TALORM ZÁBŘEHBAATALORCS00084359540,0000101,50185,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS00084150550,000085,00215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 846,001 846,00
TATRABAATATRACS0005018456149,50149,50-6,00149,50149,5018026 910133,90741,50
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755-2,0000181,40243,50
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00121,70
TECHNOCOM PRAHABAATCHCOCS00050226560,000040,10130,30
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000388,30620,80
TECHNOMAX BRNOBAATECMACS00050111540,000040,00140,10
TECHNOTEP TEPLICEBAATCHTPCS00050394520,000045,0081,40
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00001 004,001 004,00
TEINVESTBAATMPCS00084430571 884,001 884,00-6,001 884,001 884,001120 7241 421,402 000,00
TEKO PLESNÁBAATEKOCS0005025550-4,000070,00140,00
TELTRAS PRAHABAATELTRCS00084647560,0000134,50422,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,0099,30
TENAS HAVÍŘOVBAATENASCS0005007855-9,000066,50200,00
TENEZBAATENEZCS00050281580,0000332,001 069,80
TEP PLZEŇBAATEPCS00084457550,0000167,00341,60
TEPLÁRNA OTROKOV.BAATPLOTCS00084510500,0000723,301 404,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950750,00750,00-3,00750,00750,0032 250466,501 100,00
TEPLÁRNY BRNOBAATPLBOCS0008452157+2,0000460,101 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452-2,00001 186,502 114,00
TEPNABAATEPNACS00050268550,000099,00250,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055357,50357,50+2,00357,50357,50113 933308,00900,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,0000158,50284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000276,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753-8,000081,00412,10
TESLA JIHLAVABAATSLJICS00050728590,000080,00258,00
TESLA KARLÍNBAATSLKACS000502135180,0080,00-9,0080,0080,00191 52080,00340,00
TESLA KOLÍNBAATSLKOCS000501346540,5040,50+1,0040,5040,501014 09126,20100,00
TESLA LANŠKROUNBAATSLLACS000500465466,5066,50-1,0066,5066,501066551,70143,10
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000175,00313,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106290,0090,00-5,0090,0090,00436053,50180,00
TESLA SEZAMBAATSLSECS0005009851130,00155,50-18,00130,00155,5012816 742100,40223,00
TESLA VACUUM COMP.BAATSLVCCS000500975239,0035,00-3,0035,0039,0028610 65031,10160,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00158,50
TESLA VOTICEBAATSLVOCS0005013861+9,000065,00196,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+19,0000249,00900,00
TĚŠÍNSKÁ TISKÁRNABACTESTICS00090267600,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455190,00190,00-7,00190,00190,005950144,00449,00
TIF-INVEST PRAHABFATURISCZ000909300197,0097,00-3,0097,0097,00121 16447,00152,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000467,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758+9,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS00050118570,0000447,501 126,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS00084480560,0000252,001 184,00
TOMOS PRAHABAATOMOSCS00050211530,0000280,00465,00
TONABAATONACZ00050411600,0000500,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS00050060550,0000712,601 900,50
TONASOBAATONASCS00084232570,0000178,00455,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,0000112,00409,50
TOS KUŘIMBAATOSKUCS0005032853178,50178,50-1,00178,50178,506010 710148,50400,00
TOS LIPNÍKBAATOSLICS00050331660,000059,00428,00
TOS RAKOVNÍKBAATOSRACS00050152540,000052,20236,70
TOS SVITAVYBAATOSSVCS00050093560,0000100,00342,00
TOSTA AŠBAATOSTACS0005025659202,50202,50+4,00202,50202,50214 253165,40743,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051134,50134,50+3,00134,50134,5012016 14095,00243,00
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS0008203758+5,000055,00249,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,0000164,60360,00
TRANSAKTABAATRANSCZ0008413358604,90604,900,00604,90604,90127 259469,501 478,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558-12,0000185,00452,50
TREND V.I.F. PRAHABFATRENDCZ0008016946-10,0000132,00333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904-3,0000116,00396,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451326,00326,00-3,00326,00326,0051 63099,00400,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750106,00106,00-12,00106,00106,00495 19480,00207,50
TRIZON TEPLICEBAATRIZOCS00084614630,000046,50101,30
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552680,00640,000,00640,00695,00424282 854452,601 005,50
TSL VRCHLABÍBAATSLVRCS00050095540,000082,50386,50
TTP ELITEX JABL.BAATTPELCZ00050054540,000050,00260,00
TUZEX PRAHABAATUZEXCS0008411757-1,000092,10294,00
TYLEX LETOVICEBAATYLEXCS00050061540,0000832,001 516,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000150,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00370,00
UNEXBAAUNISTCS0005015759243,80243,80+1,00243,80243,80215 120202,50400,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000130,00309,50
UNICHOV LITOMYŠLBAAUNICHCS00084547570,0000111,00316,00
UNION CUKR KOLÍNBAAUNCUKCS000842525258,0058,00-9,0058,0058,001481252,00124,90
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0000164,00592,50
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS00084586590,0000730,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS00084588650,00001 116,002 075,50
UP BUČOVICEBAAUPBCS00084492520,0000203,50475,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000404,00437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-10,000075,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00001 069,001 100,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354250,00250,00+10,00250,00250,0013934 750104,00250,00
VALUTA IF HOŘICEBFAVALCZ0008006103-10,0000198,00300,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854-10,000044,00200,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000116,00473,70
VČ PAPÍR.LANŠKROUNBACVCPAPCS00050695660,00001 000,001 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ00050266580,0000127,20300,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000060,00127,50
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VENABAAVESELCS00084491530,000036,00110,00
VENNUS PRAHABAAMASROCS00084589560,000070,00156,30
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 100,001 100,00+10,001 100,001 100,005156 100556,001 108,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00251,70
VET ASSETS A.S.BAAJIPCZ0005005850500,00493,00-8,00493,00500,008743 493321,00901,50
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000446,00640,00
VINIUMBAAVINIUCS00084219540,000093,00312,70
VINNÉ SKL.VALTICEBAAVINSKCS0008450052320,00320,000,00320,00320,001320207,50601,70
VÍNO BZENECBAAVINOBCS0008422267-2,000090,00394,50
VÍNO MIKULOVBAAVINOMCS0008465159410,00410,00+5,00410,00420,00166 580275,70500,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,0000110,00257,50
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,0000348,50656,90
VODNÍ STAVBYBAAVOSPHCS00050209571 380,501 380,50-1,001 380,501 380,5079 6641 071,701 926,60
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000099,50181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000127,50150,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753300,00252,00-3,00252,00300,004814 016141,50334,60
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000350,00350,00
VOSBAAVOPRSCS000503605251,0051,00+2,0051,0051,001576547,50150,00
VPÚ DECO BRNOBAADECBOCS0008448361-3,0000916,001 650,00
VPÚ DECO CITY PHABAADECPHCS00084637660,00001 340,001 660,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30707,00
VPÚ DECO PLZEŇBAADECPNCS0008444469+10,0000131,00696,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,0000216,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000113,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607+10,0000110,00291,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0000147,00530,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000055,00195,30
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ0005021956+10,0000366,00700,00
VÚOSO PRAHABAAVUOSOCS00050203530,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000349,00349,00
VÚZORT PRAHABAAVUZORCS0008439964+9,000063,00180,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,20100,10
VÝBĚROVÝ IPFBFAVYBINCZ0008014800-23,000070,10234,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000118,00184,00
WIENERBERGER C.P.BAAJICIHCS0008415857320,00360,00+2,00320,00360,00206 960284,00856,00
WIENERBERGER MCPBAAWIENMCZ00084175570,0000564,001 008,00
XAVEROVBAAXAVERCS0008440657230,00230,00-4,00230,00230,004911 270148,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206146,50145,00+2,00145,00150,0013219 669117,50210,00
YTONGBAAPORBECS00084201620,0000269,00477,50
Z VSETÍNBFAIFZCZ00080293030,0000130,00833,50
ZÁPADOKÁMENBAAZAKAMCS0008444857-1,00001 902,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+3,0000209,00587,50
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000227,00419,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-17,0000294,50535,40
ZBROJOVKA BRNOBAAZBROJCS0005040658-6,0000211,00627,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952267,50250,000,00250,00275,0023661 140182,30676,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+5,0000107,00450,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-10,000081,002 304,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000033,5042,00
ZELENINA BRNOBAAZELENCS0008451753120,50120,50+10,00120,50120,50374 45980,50189,50
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00400,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000024,20100,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000203,00221,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50125,50
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00410,50
ZETES PLZEŇBAAZETESCS00050090670,000087,50150,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263211,00211,00-6,00211,00211,0010221 522198,70410,80
ZEVETA BOJKOVICEBAAZEVETCS0005040351+4,000038,10215,20
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253466,50466,50-3,00466,50466,5073 266254,00930,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50460,00
ZKL PRAHABAAZKLCS0005042456+9,000027,00126,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,0000141,00200,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000076,30205,40
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000407,50558,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,000081,50244,50
ZPA PEČKYBAAZPAPCCS00050136550,000078,00181,20
ZPA PHA JINONICEBAAZPAJICS00050425550,000074,00195,00
ZPS ZLÍNBAAZPSZLCS00050043571 710,001 710,00-1,001 710,001 710,00813 6801 299,502 820,50
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+10,0000130,00328,80
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0000465,00789,40
ZZN BEROUNBAAZZNBECS00084260520,0000141,50251,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+1,000051,50120,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000074,10122,50
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,4047,50
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS0008456158220,00220,00-9,00220,00220,00143 080192,00274,00
ZZN POLABÍBAAZZNNBCZ00090928050,000098,00207,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000035,1093,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000061,60201,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,00102,60
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000064,00221,10
ŽĎASBAAZDASCS0005031152+2,00001 000,002 398,50
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856-8,0000260,00739,90
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+1,0000384,001 091,50
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903505,00536,00+1,00505,00536,00319166 889506,001 046,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 396,503 350,000,003 325,003 396,502894 6803 052,008 318,80
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00226,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959324,10324,10+1,00324,10324,10309 723179,80360,50
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000225,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 000,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255300,00300,000,00300,00300,002600256,50500,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000170,00198,00