Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 23:07
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 13.02.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.01.199510.02.1995
14.02.199515.03.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000074,00192,10
ABATIS PRAHABAAAVIKOCS00050221510,000090,00172,50
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803710,00710,00+6,00710,00710,0064 260582,501 173,00
ADOKA KVBAASTMONCS00050426540,000041,00150,00
AERO HOLDING PRAHABAAAEROCS0005002864165,00161,00-3,00160,50170,0035858 552150,90365,30
AGRA PŘELOUČBAAAGRACS00050272670,000053,00180,90
AGROBANKA PRAHABAAAGBACZ00080214091 542,001 755,00-7,001 542,001 755,001219 1431 595,202 600,00
AGROMA OSTRAVABFAAGROMCZ0008009602112,00123,00+8,00112,00123,00364 36287,50480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-2,0000156,60320,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00205,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000022,0079,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50426,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000187,00398,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0070,00
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000059,0086,20
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852158,00158,00-9,00158,00158,0091 422127,50277,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000046,00217,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000057,00100,00
AGROVYSOČINABAAAGVYSCS0008463162145,00145,00+1,00145,00145,009613 92064,00150,00
AGROWEST PLZEŇBAAAGRWCS0005024751220,00220,000,00220,00220,00286 160113,50250,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+4,0000127,50226,10
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000032,0050,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,000040,50183,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALFA-INVESTBFAALFINCZ000909330813,0013,00+2,0013,0014,002 45132 6267,6034,60
ALIBONA LITOVELBAAALIBOCS0008431060111,00111,00-6,00111,00111,00888891,60280,00
ALMETBAAALMETCS00050357570,0000242,00562,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666179,50179,500,00179,50179,50111 975149,60723,50
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000168,00421,00
AMMANN CRBAASTVSTCS0005003755+10,000070,20230,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70874,50
AO PRAHABAAAOPPHCS00082014630,000052,00115,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000200,00306,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,0000210,00217,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+8,000082,00440,30
ARMABETON PRAHABAAARMABCZ0005006353800,00800,00-1,00800,00850,002621 150783,00940,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000048,00431,50
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245951,0051,00-5,0051,0051,00391 98932,00144,50
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000054,00256,00
ARPOBAAARPOCZ00050194550,000078,50147,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000446,00740,00
ARTIA PRAHABAAARTIACS00084118640,000049,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 028,001 070,00+1,001 028,001 101,503536 253684,901 214,10
ATAS NÁCHODBAAATSNACS0005028257-3,0000141,50541,50
AUTIA HUMPOLECBAAAUTIACS00050370680,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0000180,00466,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000055,0085,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000080,00120,00
AVIABAAAVIACS0005020759310,60308,00+1,00306,50310,6019058 802116,50601,10
AVIA KUTNÁ HORABAAAVIAKCS0005014455205,00205,00-5,00205,00205,00482077,00252,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000032,50110,00
A+A FINANCEBFAAAINFCZ0008005204172,00171,00-10,00171,00172,00203 43075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559-1,0000678,001 721,10
BALNEA PRAHABAABALNECS00084376610,0000292,701 231,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 150,001 150,00-1,001 125,001 167,50140160 588906,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,000083,00184,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000159,00580,00
BASK ROUDNICE N.L.BAABASKCS00084237600,00001 050,002 718,50
BELAGRABAAZZNBRCZ00084490550,000037,00246,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655251,00247,00-8,00247,00251,00184 470187,00330,00
BETA OLOMOUCBAABETAOCS0008429155130,20130,000,00130,00130,20557 15987,50203,00
BIOCELBAABIOCECS0005017953641,00668,00+5,00641,00668,0014092 629308,50707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000036,00146,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462820,50851,00-2,00820,50851,001310 757567,601 528,00
BMTBAABMTBOCS00050307580,000054,50423,30
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607212,50215,00-4,00212,50220,0015533 253145,40356,30
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452510,00001 464,502 934,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855157,50157,50-5,00157,50157,501158148,80809,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+3,0000189,00880,00
BONECO BENEŠOVBAABONECCS00084266640,0000378,00660,00
BOTASBAABOTANCS00084149590,0000289,00919,00
BP PROJEKTBAABPRVMCS0008433751600,00600,00+5,00600,00600,0063 600204,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150-5,0000808,501 300,00
BRANO-ATESOBAAATESOCS0005012350417,50417,50-7,00417,50417,50208 350365,50807,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000250,00580,50
BSH HOLICEBAATOSHOCS00050429510,0000114,50299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452-6,0000324,50574,00
BVV BRNOBAABVVCS00084128543 550,503 550,50-1,003 550,503 550,501035 5053 129,505 650,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000199,00465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS00084297590,000099,10150,50
B.G.M. CAPITALBFAPRVSTCZ000909400957,0057,00+2,0057,0057,00844 78849,60275,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400865,7079,00+9,0065,7079,00534 14759,00250,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501150,00150,000,00150,00150,00152 250125,50269,20
CALOFRIG BOROVANYBAACALOFCS00084573540,00001 304,002 988,00
CARBORUNDUM ELECT.BAACARBOCS0005015361200,00200,00-1,00200,00200,00102 000200,00551,70
CEMBRIT MORAVIABAAEZACS00084301530,0000100,00315,00
CEMENT HRANICEBAACEMENCZ0005109454886,50886,50-10,00886,50886,5076 206766,502 044,50
CEMOS OSTRAVABAACEMOSCZ0008433356118,00118,00-5,00118,00118,004472103,00544,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+4,0000139,00286,50
CERAM ČENOVBAAMLYOLCS0008421152125,50125,50+9,00125,50125,50202 51098,00573,70
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252-10,0000199,001 066,00
CIDEM HRANICEBAACIDEMCS0008418166150,00150,000,00150,00150,00233 450141,50410,80
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000305,001 500,00
CIMEX KONCERNBFAINFJICZ000908350775,5079,50-1,0075,5079,50997 67157,00190,90
CINEMART PRAHABAALUCERCS0008437851-5,0000285,501 243,00
COLORBETON LIBERECBAACOLORCS00050381570,0000246,001 787,00
CONCORDIA INV.IFBFACONIFCZ0008021201-8,000045,00365,50
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405400,00400,00-1,00400,00400,00208 000360,001 512,00
CRISTAL PALACEBAACRISTCS00084464560,0000375,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102100,00107,00-2,00100,00107,0021922 11895,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000348,001 250,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+8,0000168,00483,30
CUKROVAR BRODEKBAACUKRBCS0008432357476,00476,00-1,00476,00476,00104 760224,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-10,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS000842185538,4035,00-6,0035,0038,40401 50523,00161,90
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000098,00193,50
CUKROVAR LITOVELBAACUKRLCS000842865267,0067,00+6,0067,0067,001067052,50222,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000067,50164,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000032,00126,00
CUKRSPOL PRAHABAACUKRSCS0008464558+10,0000115,00209,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953291,00291,00-5,00291,00291,001291241,00621,00
CUTISIN JILEMNICEBAACUTISCS00084191562 000,001 970,00-1,001 970,002 000,00815 9101 936,706 126,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000070,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406+10,000041,00288,50
C.S.FOND POMOCIBFACSFPOCZ0008007408105,00105,00-2,00105,00105,00232 415101,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000082,00420,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČECHOFRACHTBAACECHFCZ00084134572 970,002 970,00-6,002 970,002 970,0012 9702 145,006 500,00
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000050,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350431,60410,00+2,00410,00439,50304129 419389,201 782,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 575,001 687,50-2,001 575,001 687,501727 1131 381,002 300,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 050,004 850,00+2,004 850,005 050,00314 9504 800,0018 419,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801300,00287,000,00287,00305,002 224663 940291,00498,60
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 267,002 100,00+2,002 100,002 267,001430 4021 993,504 075,00
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000032,00130,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,00001 000,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0000126,00322,90
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854110,00110,000,00110,00110,00999080,00263,80
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653+5,0000286,00763,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00275,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 790,001 800,00+4,001 790,001 800,00814 3701 535,003 347,50
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655+1,00001 064,002 335,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409165,00160,00-1,00160,00165,00254 071111,20479,50
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741690,00690,00+1,00667,50690,00270185 503647,501 330,90
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000195,00376,50
ČEZ PRAHABABCEZCZ00051049500,00001 000,001 000,00
ČEZ, A.S.BAACEZCZ00051123001 270,001 250,00+2,001 230,001 288,70600761 1501 187,302 543,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750152,50152,50-2,00152,50152,50182 745136,50340,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KUTNÁ HORABAACKDKHCS0005008051117,50117,50-2,00117,50117,50782369,50271,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-2,000014,10119,00
ČKD POLYSERVIS PHABAACKDYSCS00050200560,000062,00276,50
ČKD PRAHA HOLDINGBAACKDPHCS0005002765172,50170,50-5,00170,50172,50589 985158,00515,40
ČKD SLANÝBAACKDSCS000500815069,1069,10-5,0069,1069,10171 17545,10154,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 005,002 855,00-3,002 855,003 005,002368 0652 634,3010 266,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,0000327,50890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550127,50122,50+2,00122,50127,509211 480121,00335,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305570,0070,00+8,0070,0070,001127 84041,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000060,00118,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754120,00120,00+2,00120,00120,00485 760116,50209,30
ČSAD HAVÍŘOVBAACADHCS0008200853-3,000082,50399,00
ČSAD JABLONEC N.N.BAACADJACS0008200457-13,000049,00315,00
ČSAD KARVINÁBAACADKCS00082009520,000053,50110,00
ČSAD OSTRAVABAACADOSCS0008200556+2,000078,10153,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00153,80
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00409,60
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00001 003,001 003,00
ČSAD VSETÍNBAACADVCS0008201059+10,000036,00198,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSAO UHER.HRADIŠTĚBAACAOUHCS00050313680,000050,00110,00
ČSKD - INTRANSBAAINTRACS0008201364+10,0000146,50271,50
ČZ STRAKONICEBAACZSTRCS0005004258344,00351,00-6,00344,00370,003612 645302,50579,00
DAKO-CZBAADAKOCS00050355590,000040,00200,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DEZABAADEZACS00084140582 020,002 099,000,002 020,002 099,001735 0511 869,203 518,60
DIESEL PRAHABAASKODDCS0005007657-1,0000138,00455,80
DIMENSIONBFACSIFCZ00091006080,0000125,50287,50
DKF HOLDINGBFADETKUCZ0009092904+2,0000179,70622,50
DOAGRABAAZZNDOCS00084443520,0000104,50259,50
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 510,001 670,00-1,001 510,001 670,005181 010784,501 600,00
DOMES KARLOVY VARYBAADOMESCS000820206587,5087,50-5,0087,5087,50302 62579,0092,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000201,00350,00
DOPLA PAPBAAPAPCS00050231590,00001 025,003 337,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000950,00950,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000074,50132,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,0000384,00865,50
DOSTAV PRAHABAADOSTACS0005022367+8,000016,00337,00
DOWOBAADOWOCS00050073500,0000225,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00252,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000048,50134,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750505,00505,00+1,00505,00505,00157 575393,00652,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000207,50341,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000032,00130,00
DŘEVOKOMB. VRBNOBAADREVOCS00084360510,000084,50332,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000314,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0000108,00450,00
DST TRUTNOVBAADSTTUCS00084532540,0000200,00908,00
DYAS UHER. OSTROHBAADYASCS00084515550,0000292,50684,40
DYWIDAG PREFABAAPRFALCS0008427050543,00543,00-8,00543,00543,0084 344224,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ0008007705-10,0000130,00241,00
EGO CHVALETICEBAAEGOCS0008448155-9,000033,00227,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGÚ BRNOBAAEGUBOCS0008464053220,00220,000,00220,00220,0081 760167,10370,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000275,00309,50
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000010 000,0010 000,00
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50807,50
EKOINGSTAV BRNOBAAEKINGCZ00050260050,0000118,00147,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOGICKÝ IF OLBFAEKOIFCZ00080205420,0000215,00292,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000028,40132,50
EKOPROJEKT PRAHABAAEKOPRCS0008417952-4,000075,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000180,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000090,00110,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151821,50821,50-6,00821,50821,5054 108750,001 712,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850-3,00003 510,007 066,50
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,0000132,50265,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,0000126,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00126,50
ELTODO EGBAAENRGVCS00084417540,0000924,002 197,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000155,00250,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755140,00150,00-3,00140,00150,00456 500129,40322,50
ENERGOAQUABAAENRGACS0008419750151,50162,00+4,00151,50162,0023437 14093,00197,20
ENERGOINVEST CZBAAENGPRCS0008440152150,00150,00-6,00150,00150,0014021 000150,00374,00
ENERGOMONT.LIBERECBAAEMONTCS00084236531 070,501 070,50+10,001 070,501 070,503537 468450,501 358,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-4,0000207,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000209,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604160,00152,00-5,00152,00165,002 776432 117144,10200,70
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663+2,0000322,00857,70
ESTRELA ŽEL.BRODBACESTRECZ0009055208-9,00001 000,001 210,00
ETABAAELEPRCS00050051561 650,001 685,00+6,001 650,001 685,002643 6001 559,103 000,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450+2,000076,90150,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+58,000040,00200,00
EUROVIA CSBAASTASZCS00050228541 049,501 049,50+5,001 049,501 049,5033 149851,401 861,70
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ0008411659-8,000022,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 500,003 500,00+4,003 500,003 500,002070 0002 937,004 500,00
FAGRONBAATAMDACZ00084612090,0000155,00155,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000055,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256-3,00001 668,705 880,00
FAVORIT ROKYCANYBAAFAVORCS0005041367485,00485,00-3,00485,00485,002970475,001 536,30
FERONA PRAHABAAFERONCS0005019652+9,0000260,30565,60
FEROX DĚČÍNBAAFEROXCS0005003367+8,0000119,00642,50
FERROMET PRAHABAAFERROCS00084120600,0000298,50548,00
FERRUM FRÝDLANTBAAFERRUCS0005018050+10,000052,50177,90
FEZKO SERVISBAAFEZKOCS0005037456340,00340,00+3,00340,00340,002680325,00963,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001307,00303,10+2,00303,10326,0014243 929289,001 100,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000035,00105,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20120,00
FORMBAAFORMCS0005011253-8,000067,00200,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580965,0065,00+3,0065,0065,001087 02037,00193,50
FRANZ EDER TACHOVBAATEROZCS00050233570,000066,0085,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052210,00210,00-2,00210,00210,0071 470203,00595,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000090,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000123,50123,50-5,00123,50123,50151 853117,20449,80
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-5,0000314,50762,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+1,0000804,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+3,0000342,00900,00
GASTRONOMIABAAGASTRCS00084328520,000078,80172,50
GENNEX IF PRAHABFAGENIFCZ00080233060,00001 000,001 000,00
GEODÉZIEBAAGOELICS00084230590,0000304,50601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+2,0000339,00674,60
GEOINDUSTRIABAAGEINDCS0008436655132,10126,00-9,00126,00132,10324 05070,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00001 000,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000042,5060,00
GEOTEST BRNOBAAGEOTECS00084484520,0000220,00484,50
GEOTEST SLATINABAAGEOSLCS00084504580,000062,00185,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0052,50
GESTA RYNOLTICEBAAGESTACS0005012657154,10154,100,00154,10154,10142 15764,00181,00
GLASS TV COMPONEN.BAAGLASSCS00084282647,507,500,007,507,501158636,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,002 410,50
GMS PRAHABAAGMSCS00084363580,0000208,30320,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00900,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059800,00800,00-3,00800,00800,0043 200700,001 353,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000066,00301,50
GRANDHOTEL PUPPBAAPUPPCZ0008416054+7,00001 053,003 704,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+25,0000156,00720,00
GREIF CRBAAVLEERCS00050386520,0000186,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00353,10
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000094,10200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,0000122,00358,00
HANSON ČRBAASTPISCS0008458154557,00557,00-5,00557,00557,0021 114459,50842,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708700,00695,00+7,00668,50716,001 5651 091 545493,00855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00917,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,0000206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+1,0000297,001 214,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105610,50628,00+6,00610,50640,501 356841 446377,40854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000225,00794,50
HIKOR PÍSEKBAAHIKORCS0008456752+9,0000633,501 450,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 430,00
HOCHTIEF CZBAAVOSTTCS0005036953-1,00001 000,002 200,00
HOLCIM ČESKOBAACEVAPCZ0008419256900,00940,00-1,00900,00940,001917 340736,001 562,50
HOLCIM (ČESKO)BAACIZKOCZ00084189511 060,001 083,50-3,001 060,001 083,502425 910880,502 001,20
HOME PRAHABAAHOMECS00050225650,000066,00218,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851957,501 000,00-3,00957,501 035,001312 958886,002 241,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855536,00600,00+1,00536,00600,00169 137403,50800,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 022,001 022,00+8,001 022,001 022,0011 022949,501 335,00
HOTEL PALACE OVABAAPALAOCS0008435152-10,0000140,00495,00
HOTEL PANORAMABAAPANORCS0008438354795,00795,00-1,00795,00795,0064 770622,001 300,00
HOT.ESPLANADE PHABAAESPLACS0008417853-2,00001 403,002 225,00
HOT.INTERNATIONALBAAINTERCS0008436853400,00400,00-6,00400,00400,0041 600400,001 000,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00270,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155-9,000099,00550,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+1,0000233,501 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+6,0000250,00410,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00831,70
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40604,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,501 446,00
CHEMOFONDBFACHEMFCZ0009092409200,00195,00+3,00173,00200,00265 126177,80535,00
CHEMONT BRNOBAACHMNTCS00050289500,000065,00303,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEPOS BRNOBAACHEPOCS00050287520,0000190,00813,90
CHIRANA MODŘANYBAACHIRPCS0005019850+10,000073,00330,10
CHIRANA STRAŠNICEBAACHIRSCS00050195530,0000348,001 233,50
CHIRONAX PRAHABAACHIROCS00084649620,000066,00397,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 100,001 100,000,001 100,001 100,0044 4001 019,702 481,50
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958-1,00002 442,503 966,70
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000092,50358,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00325,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS0005018951+3,000056,00193,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20180,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,0000747,002 244,00
IF AB-UNIFONDBFAABUNICZ00080072000,0000119,00279,00
IF BOHATSTVÍBFABOHATCZ0008011301800,00813,00+1,00800,00821,50202162 344522,701 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201+32,000037,00197,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5080,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-9,0000108,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201+1,000091,00333,00
IF ENERGETIKY PHABFAENERGCZ00080109070,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905240,00239,00+5,00239,00240,008019 15068,00324,70
IF KREDIT PARDUB.BFAIFKRCZ0008014206+6,000084,20303,80
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 300,00
IF METALLBFAIFMETCZ00080040090,000074,00200,00
IF MORAVIA INVESTBFAMORINCZ0008022506-10,000072,00221,00
IF OBCHODUBFAOBCHOCZ0008011103600,50605,00-1,00600,50636,507947 595300,00951,40
IF PRAGOFONDBFAPGFONCZ000800900895,50100,00+5,0095,50100,00524 97591,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 427,501 425,000,001 425,001 447,10329469 762684,401 685,50
IF SKPMBFASDRKRCZ0008006202157,50167,00+4,00157,50167,00325 05957,50158,00
IF TOP PROFIT PHABFAIFTOCZ000801330790,0090,00-3,0090,0090,00191 71073,80343,00
IF ZÁRUKABFAIFZACZ0008023546342,00342,00-5,00342,00342,002684342,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000235,00672,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+92,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355231,00231,000,00231,00231,003693200,00425,00
IH OLYMPIK PRAHABAAOLYMPCS0008437067675,00700,00-3,00675,00700,0042 725585,001 225,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568790,00790,00-1,00790,00790,0021 580612,001 227,20
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS00084611580,000037,00181,00
ILBAU STŘÍBROBAASILSCS0005024652-3,0000227,00569,60
ILBAU TEPLICEBAASILSTCZ0005038356+2,000067,00137,00
IMEX PRAHABAAIMEXCS0008415956629,50700,00-3,00629,50700,0053 289630,001 552,00
IMEX PRAHABABIMEXCS00090260670,00001 236,001 236,00
IMO CHOMUTOVBAAMASCHCS00084599620,000033,00175,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 550,002 200,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000570,501 400,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ0005043059320,00320,00+3,00320,00320,00123 840259,00470,30
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000355,00371,00
INGSTAV BRNOBAAINGBOCS00050290570,0000342,20562,00
INGSTAV OPAVABAAINGSOCS0005018555429,00429,00-1,00429,00429,0083 432118,00435,10
INGSTAV OSTRAVABAAINSOSCS0005042050923,00923,00+2,00923,00923,0076 461290,50931,70
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INGSTAV ZLÍNBAAINGUHCS0005040054340,00340,000,00340,00340,0031 020243,50440,00
INSPEKTABAAINSPECZ00084129540,00001 040,003 700,00
INTERGEOBAAINGEOCS00084411500,000050,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 690,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757350,50360,00+6,00350,50360,0051 791324,001 000,00
INTERKUPON HOL.PHABFAINTKUCZ0009088803105,50105,50+2,00105,50105,50552887,80252,00
INTERSIGMA IF PHABFAINSGCZ00080105010,000041,60102,50
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000619,502 069,50
INTEXBAAINTEXCS00050074590,0000375,50933,50
INVESTA PRAHABAAINVESCZ00084172500,000010,0032,50
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,000037,00176,00
IP BANKABAAINBACZ00080028543 000,002 850,00+1,002 850,003 000,003499 8012 741,208 716,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804500,50510,000,00500,50518,00955481 972430,40840,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000591,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ0005024851+4,0000860,001 445,50
IPS SKANSKABAAIPSCZ0005110155+4,00001 399,003 148,60
ITEC GROUPBAAELTONCZ0005026955+2,000040,20106,30
I.EPIC HOLDINGBFAICZCOCZ000800630192,0081,00+8,0081,0092,0013212 11184,70466,00
JABLONEX JABLONECBAAJABLXCS0008412151-12,0000299,00950,00
JÁCHYMOV PMBAALAZJACS00084467530,0000275,50500,00
JANKABAAJANKACS0005003953249,50249,50-9,00249,50249,50122 994179,60500,00
JATKY PLZEŇBAAJATKACS00084469510,000025,00250,70
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959+1,0000130,50288,50
JEMČA JEMNICEBAAJEMCACS0008416459-3,00001 209,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253470,00470,00-6,00470,00470,00125 640119,00501,00
JESDREV JESENÍKBAAJESDRCS0008430559+5,000072,00200,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000074,40201,00
JIHLAVANBAAJIHLACS0005030964+1,000074,00163,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,0000165,00250,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+4,00001 249,002 841,60
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+6,0000181,501 123,00
JIHOSTROJBAAJIHSTCS0005036367-1,0000114,00355,00
JIRČANYBAACIHDJCZ00051113020,0000300,00815,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00210,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000972,502 100,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555+6,0000100,00205,00
JUTABAAJUTACS00050261520,0000959,001 625,00
J.B.IFBFAJBINCZ00080173080,000099,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003111,50111,50-8,00111,50111,50151 673111,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS00050341561 700,001 700,00+2,001 700,001 700,0035 1001 350,002 122,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050293,5093,50-8,0093,5093,50201 87093,50350,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000121,50198,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,0000174,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000977,001 400,00
KAROSERIABAAAVIABCS0005032150140,00140,000,00140,00140,00456070,00252,30
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000569,601 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50180,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000937,001 835,00
KDYNIUMBAAKDYNICZ0005023655+10,0000380,50707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550+2,0000762,002 036,90
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 900,501 900,50-8,001 900,501 900,5035 7021 900,503 607,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KIFBFAKIFINCZ0008033545199,50199,50-5,00199,50199,5081 596185,50310,00
KINOTECHNIKA PRAHABAAKINOCS000843795065,0065,000,0065,0065,001491065,00205,00
KLENOTY BRNOBAAKLENOCS0008448650130,00130,000,00130,00130,00476 110108,00289,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0000139,00398,30
KLIMACENTRUM PRAHABAAKLICECS0005004050257,50257,50-5,00257,50257,50307 725140,00314,50
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256664,00664,00-2,00664,00664,0085 312370,001 143,50
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-10,0000168,00500,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+5,0000146,00500,80
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 320,001 200,00+6,001 200,001 336,701 6542 168 4671 180,304 056,00
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00121,00
KONAX JIHLAVABAAKONAXCS0005033257-7,00009,00136,00
KONEBAAKONECZ00050077570,0000333,00600,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000833,201 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000333,00941,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 800,001 800,00+10,001 800,001 800,0023 6001 107,002 044,50
KOVO CHEBBAAKOVCHCS0005003169-10,0000194,00566,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,0000239,00400,00
KOVOBELBAAKOVBECZ00084601510,0000100,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0000150,50561,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851330,50330,00+2,00330,00330,50196 275259,00516,50
KOVOLIT MODŘICEBAAKOLITCS0005005057200,00200,00-2,00200,00200,00306 000127,50552,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000054,00121,30
KOVONABAAKOVNACS0008418653-3,000049,00800,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,0000408,00915,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000289,50509,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000092,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655+5,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000150,00303,40
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00165,00
KOZAK KLATOVYBAAKOZAKCS0008444154280,00280,00+1,00280,00280,002560272,00668,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459275,00261,00-3,00261,00275,008021 300266,20743,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 000,002 000,00+5,002 000,002 000,0024 0001 762,504 761,00
KREDITAL IFBFAKREIFCZ0008016706635,50636,00+1,00635,50650,006038 285233,00694,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+5,0000279,50555,30
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754231,00231,00-6,00231,00231,0061 386185,80470,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004819,50808,00+1,00807,00819,506250 677612,501 339,40
KUNZ HRANICEBAAKUNZCS00050187530,0000160,00370,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105183,00170,50-3,00170,50183,008515 01897,50727,90
KVANTO IPFBFAKVANTCZ0008026002722,50722,50-1,00722,50722,5064 335594,501 033,50
KVATROO FINANCEBAAKOHUDCS0005011956367,50367,50+5,00367,50367,5051 838214,40631,40
LADA SOBĚSLAVBAALADACS000500566994,00100,00-2,0094,00100,00201 89881,00249,00
LANAREST BRNOBAAMOSILCS0005031053+3,000063,00210,00
LANEXBAALANEXCZ00050168570,00001 468,002 897,00
LARM NETOLICEBAALARMCZ00050362510,0000275,00500,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557520,00520,00+5,00520,00520,0042 080259,001 183,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000700,001 630,00
LÁZNĚ KUNDRATICEBABLAZKUCS00090282610,00001 004,001 004,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000129,00464,30
LÁZNĚ LUHAČOVICEBAALAZLUCZ00084528510,0000250,001 021,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153284,00284,000,00284,00284,00308 520229,50500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251284,00284,00-10,00284,00284,0051 420196,50460,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853117,00123,00+5,00117,00135,00314 01798,50223,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652440,00440,00+6,00440,00440,00167 040352,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758579,50579,50-5,00579,50579,5021 159399,70745,00
LCS BUSINESS CENT.BAALCSBCCS0005031855+9,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ000908420894,0094,00-1,0094,0094,00504 70055,50250,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5051,00
LECOTEX TÁBORBAALECOTCS0008458055-5,0000370,50825,00
LÉČEB.LÁZ.JÁCHYMOVBADLAZJACS00090290610,00001 004,001 004,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-1,0000200,001 213,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+3,0000387,00720,00
LEMEXBAALEMEXCZ00051122010,0000185,00220,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000216,00252,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256600,00600,00-4,00600,00600,00148 400197,00649,00
LIBERTA MĚLNÍKBAALIBERCS000501405998,0098,00-9,0098,0098,00329497,50367,50
LIF - 2BFAIFLIFCZ00080193040,0000730,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS00084244530,000049,00340,70
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000300,00650,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 993,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0000121,00230,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757250,00250,00+2,00250,00250,002500240,001 181,50
LITES LIBERECBAALITESCS00050417550,000090,00334,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157+46,0000162,70408,00
LONKA PŘÍBORBAALONKACS0005010651-2,0000293,00700,00
LUČEBNÍ Z.KOLÍNBAALUCZACS00084250540,0000118,00475,10
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000229,00602,00
MADETABAAJIMLECS00084205501 415,001 415,00-3,001 415,001 415,001115 5651 237,402 513,20
MAGNETBACMAGNTCS00090291600,00001 496,001 496,00
MAGNETBAAMAGNTCS00084479590,0000190,00551,40
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+5,000080,20355,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ00080046030,0000142,00577,00
MARILA ROKYCANYBAAMARILCS000841835660,0060,000,0060,0060,00636060,00315,00
MASNA STUDENÁBAAMASNACS0008456356+10,0000325,001 100,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,0000108,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045073,0073,000,0073,0073,00211 53339,00168,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657204,50204,50-5,00204,50204,50306 13551,00503,00
MASOKOMB.KLADNOBAAMASKDCS000842565860,0060,000,0060,0060,00824 92047,30202,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000154,00430,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000081,20230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665598,50598,50+8,00598,50598,50137 781535,501 078,50
MASOKOMB.POLIČKABAAMASPOCS00084542520,0000165,00367,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067177,50177,50-4,00177,50177,50234 083115,50393,00
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451177,00177,00-16,00177,00177,002354139,00556,10
MASSAGBAAMASSACS00050052550,0000749,201 776,00
MATEBAAMATECS0005010966-16,000028,50148,00
MEDICAMENTABAAMEDIKCZ00084557550,0000176,00540,90
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457+10,0000132,00212,00
MEOPTA PŘEROVBAAMEOPTCS0005008960123,00123,00+9,00123,00123,00313 81390,30272,60
MERKUR PRAHABAAMERPHCS00084390630,000022,00150,00
MERKURIA PRAHABAAMERKUCZ0009079000+3,0000180,501 000,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000618,201 184,00
METALIMEXBAAMETLXCS00084124580,00001 775,004 121,50
METALŠROT TLUMAČOVBAAMSROTCS0005010750185,00185,00-3,00185,00185,00152 775136,00778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,0000247,00864,00
METRA BLANSKOBAAMETRACS0005010057201,00201,000,00201,00201,005410 854151,30506,50
METROPROJEKT PRAHABAAMEPROCS0008436762-5,0000172,00502,90
METROSTAVBAAMESTACZ00050065021 800,501 800,50-10,001 800,501 800,5047 2021 299,502 159,30
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS00050393530,0000110,00340,00
MGM HOLEŠOVBAAMGMCS0008462156100,00100,000,00100,00100,00121 20090,00100,00
MIDO BRNOBAAMIDOCZ0009076402734,00734,00+10,00734,00734,00107 340500,00734,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857+12,0000620,001 159,00
MILETABAAMILETCS0005027457100,00100,000,00100,00100,00660071,00401,00
MILKO LIBERECBAAMILKOCS00084610590,0000158,00469,10
MILO OLOMOUCBAAMILOCS00084300541 392,501 392,50-1,001 392,501 392,5045 5701 317,302 130,00
MINERVA BOSKOVICEBAAMIRVACS0005005552180,00180,00+1,00180,00180,009517 100127,00292,50
MINVEST BRAND.N.L.BFAIFMICZ00080209060,0000100,00210,50
MITOP MIMOŇBAAMITOPCS00050091580,0000250,00600,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00220,00
MJM LITOVELBAAZZNSRCS00084347590,0000117,00309,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000231,00514,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,0000375,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000324,00914,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,0000148,00450,50
MLÝNY ČERČANYBAAMLYNCCS00084277530,000095,00266,40
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000060,00210,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000182,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+1,0000150,00277,50
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30206,00
MORAVIA CANSBAAMOCANCS0005040252530,00530,00-3,00530,00530,0042 120530,00850,00
MORAVIA VENTUREBFABETCZ00090880010,000070,00157,20
MORAVIAFROST KUN.BAAMOFROCS0008451159+4,0000331,00921,80
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000063,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000047,00101,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658511,00511,00-4,00511,00511,0073 577510,00961,50
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308181,00181,00+3,00181,00181,006010 86072,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000208,00611,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS00084505650,000018,0085,30
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000064,50246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,0000100,00309,10
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158700,00700,00-2,00666,00700,00128 332390,501 185,50
MOR.KAPITÁL.BRNOBFAMRINFCZ00080141490,000069,60150,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000354,50639,50
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ00084182580,0000546,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652880,00922,000,00880,00926,005952 830853,401 539,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00116,70
MOTOFOND IFBFAMOTIFCZ000803360295,0095,00-5,0095,0095,00201 90065,00101,00
MOTOKOV INTER.BAAMOTINCZ00084177550,0000135,00557,00
MOTOKOV PRAHABAAMOTOKCZ00084125580,0000126,00428,50
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000155,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+3,0000312,00600,00
MSABAAMSACZ00050165011 091,501 091,50+6,001 091,501 091,5055 458724,001 619,80
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,80181,40
MTH PRAHABAAMTHCS00082018690,000060,00133,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556950,00950,00-1,00950,00950,001950840,501 500,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000616,301 431,50
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000082,00444,00
NEALKO OLOMOUCBAANEALKCS0008463857915,00915,00-5,00915,00915,001915900,002 207,60
NISA JABLONEC N.N.BAANISACS00050130510,000011,0077,50
NOVING ŘÍČANYBAANOVINCS00084253510,000083,00157,00
NOWACO MRAZÍRNYBAASLMRACS00084287510,000058,50250,00
NYCOMBAANYCOMCZ00090320580,000040,00115,70
OBALEX ZNOJMOBAAOBALECS0005030865445,00445,00+9,00445,00445,0041 780301,00654,30
OBANBFAPOTPRCZ0008011707-6,000058,40128,50
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000060,00172,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,0000135,00487,50
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360968,50968,50-4,00968,50968,5054 843793,501 500,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000055,00479,00
OBILABAAOBILACZ00084272000,000082,00203,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000200,00267,00
OBNOVA BRNOBAAOBNOVCS0008452660-3,0000104,90218,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50120,00
OD LASO OSTRAVABAAODLASCS0008428553515,00515,000,00515,00515,00105 150304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,0000101,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508+3,0000108,50250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000074,00161,90
OHL ŽSBAAZSTBOCS0005028554616,00616,00+7,00616,00616,0084 928234,40625,50
OKULA NÝRSKOBAAOKULACS00084459530,0000410,001 213,90
OMNIPOL PRAHABAAOMNIPCZ0008413754400,50420,00-2,00400,50430,003112 797357,00790,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,0000493,001 038,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000272,00523,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000077,00165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000700,001 263,60
ORGREZ BRNOBAAORGRECS00084353500,0000221,00372,40
ORLIČAN CHOCEŇBAAORLICCS000500415990,0090,00-9,0090,0090,00654085,70281,50
ORPABAAVCPAPCS00050059580,0000240,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757100,00100,00-5,00100,00100,00686 80083,50188,50
OS MORAVABFAIFPICZ0009089504-6,000073,00251,00
OSEVA UNIBAAOSVUNCZ00090963430,0000174,00739,00
OSONA PLZEŇBAACADPNCS0005025857-9,0000126,50300,30
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-10,0000198,00673,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5085,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401254,00237,00-10,00237,00254,007016 624173,20445,50
OSTROJBAAOSTROCS0008435558218,00238,00-5,00218,00238,006915 662200,00440,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,0000225,00566,70
PALABABAAPALABCS00050132590,0000562,502 396,50
PANKRÁCBAAPANKRCZ00090332050,000030,00263,00
PARKHOTEL PRAHABACPARKHCS00090268510,00001 000,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000701,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PASO BRNOBAAPASOCZ000845125976,0076,00-3,0076,0076,00201 52067,50110,00
PBS BRNO DIZBAAPBRSTCS0005007954370,00355,00+3,00355,00370,00165 860355,001 441,50
PCB BENEŠOVBAACKDBNCS000501375497,5097,50-3,0097,5097,50141 36571,00200,00
PEGA KRNOVBAAPEGACZ00090776080,0000120,00294,30
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667354,50380,50+1,00354,50380,502710 014280,00435,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000090,00155,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHILIP MORRIS ČRBAATABAKCS00084188690,00002 480,5011 136,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505-10,0000207,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458-2,0000110,50407,40
PIVOVAR LOUNYBAAPIVLNCZ00084584521 100,001 100,00-2,001 100,001 100,0044 400924,503 692,00
PIVOVAR MOSTBAAPIVMOCS00084590530,0000662,002 284,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000330,001 244,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 650,003 649,50-2,003 649,503 650,001347 4503 406,008 655,60
PIVOVAR RADEGASTBABPIVORCS00090296650,00001 303,001 303,00
PIVOVAR VRATISLAV.BAAPIVRACZ00084603590,0000112,002 002,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 002,502 005,00+2,002 002,502 060,003265 4081 547,803 222,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200414,00414,00-6,00414,00414,0072 898289,001 201,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467605,00610,00+5,00605,00610,00116 675527,301 200,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 643,502 643,500,002 643,502 643,5012 6442 226,506 500,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,0000220,00500,00
PLOMABAAZPDCS00084527510,000081,00297,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+4,0000551,001 500,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ00090919060,0000122,00276,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 550,002 600,00-1,002 550,002 600,001333 4002 320,308 000,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00484,00
POLAB.DZ NYMBURKBAAPOLDZCS0008425856-10,000080,20196,50
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00258,60
POLIČSKÉ STROJÍRNYBAAPOLSTCZ00050346520,0000133,50398,50
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000015,00205,80
POLYGON STAVEBNÍBAAPOLYGCS000501725064,0064,00+3,0064,0064,00503 20027,00108,50
POLYGRAFIABAAPLGRACS00084151620,0000102,00410,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150+2,00001 416,802 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORTFOLIO MORAVABFAPORINCZ00080147010,000060,00261,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503436,00436,00-1,00436,00436,002872313,00937,00
POŠT.TISK.CENINBAAPTCENCZ00084392540,00001 419,003 176,60
POTIS PRAHABAAPOTISCS00050204520,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202714,00718,000,00714,00718,002820 012480,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552792,00792,00-1,00792,00792,001792600,001 508,30
POVO - STABAASTPPICZ0005035956+10,000066,00200,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000360,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000196,00536,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000130,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-10,0000480,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60301,40
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000043,00160,50
PPF INVEST.HOLDINGBFAPCESCZ0009084505274,50279,000,00274,00280,001 168324 255171,60565,50
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000450,00500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS00050694590,000070,00230,80
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000089,00160,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355351,0051,000,0051,0051,001051051,00160,00
PRAGOCEMENT RADOT.BAAPGCEMCS00084157660,0000340,50735,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+4,00001 093,501 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000304,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,000085,60300,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396590,0000821,001 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357250,00250,00+7,00250,00250,001250159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,0000114,00628,00
PRECIOSA LUSTRYBAALUSTRCS0008414553641,50620,00+6,00616,50641,50106 369570,001 600,00
PREFA BRNOBAAPRFBOCS0005040559130,00130,00-7,00130,00130,00709 10059,00217,00
PREFA GRYGOVBAAPRFAGCS0008432555295,00295,00+2,00295,00295,00205 900110,50346,00
PREFA PARDUBICEBAAPRFPACZ00084654570,000090,50276,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000017,00140,50
PREGISBAABIDATCS0008423562110,00110,00-5,00110,00110,00666075,50266,50
PREMINGBAAPREMGCS00050337520,0000207,50285,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000045,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959410,00380,00-3,00380,00410,00103 980287,00700,00
PRIMAGRABAAZZNPBCS0008426359146,00146,00-3,00146,00146,00365 25690,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+57,000087,00262,20
PRIOR ČRBAAPRICBCS00084578590,0000270,00527,10
PRIOR TRADINGBAATREFACS00084303510,000086,00179,50
PRIOR ZLÍN ODBAAPRIZLCS0008450151381,00381,00-5,00381,00381,00103 810240,00503,20
PRO INVEST PRAHABFAVSEINCZ0009082806101,50103,00+1,00101,50103,0026026 41175,30275,00
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00170,00
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000066,00170,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50600,00
PROMBAK REAL EST.BAAPROMBCZ0008440351+6,0000631,00690,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900-10,0000432,001 000,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808595,50632,00+2,00595,50632,002314 088367,501 085,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000197,70689,70
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704-9,000082,50170,50
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000072,50251,30
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00221,40
PRVNÍ STAV.K.HORABAAPRSTACZ000501505789,0089,00+5,0089,0089,00871259,50155,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00195,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000053,00208,00
PŘEROVSKÉ STROJÍR.BABPRSTRCS00050712650,0000524,00816,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250580,00580,00-5,00580,00580,00105 800573,201 172,70
PSGBAAPSGCS0005006469+1,000093,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000187,50410,50
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PZ OSTRAVABAAPZOSCS000843315770,0070,000,0070,0070,00151 05070,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704461,50474,00+1,00461,50488,00741343 873321,30625,50
P-D REFRACTORIESBAAMSLZCZ000501045490,0090,00-9,0090,0090,00201 80071,00177,80
RADBUZA PLZEŇBFAPRVCECZ00090935060,000076,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+8,0000402,001 017,10
RAKOBAARAKERCS00084187521 950,001 926,00-1,001 926,001 950,001223 1841 684,504 824,50
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠKABAARYBENCS0008431656451,00451,00-6,00451,00451,001451294,801 321,00
REAS BRNOBAAREASCS00084509530,000024,00152,50
REDASHBFARENTCZ0009090809137,50137,50+6,00137,50137,50354 813116,00401,30
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,0000133,00305,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000236,00483,00
RENATEX CZBAACISOSCS00084326540,000042,00181,00
RENOVA BRNOBAARENOVCS0005032259+10,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,0000120,60412,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 385,501 395,000,001 360,001 417,50132182 374810,001 575,50
REPROGENBAAREPRGCS0008457461+10,000086,00239,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,001 332,80
RESTAMO HOLDINGBAARESTACS00050384540,000063,20150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509583,00580,000,00570,00583,007946 017492,201 086,70
RETEX IVANČICEBAARETEXCS00050298590,000078,50259,20
RIO OD MOSTBAARIOCZ00084655560,000081,00523,50
RMS MEZZANINEBAAPVTCS00084162513 002,503 025,00+9,003 002,503 025,001236 0752 730,005 124,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755220,50220,000,00220,00220,509019 825139,00336,00
ROIFBFAROLNICZ0008014404110,00110,00+10,00110,00110,00849 24076,50125,00
ROMO FULNEKBAAROMOCS0005003052170,50170,50+5,00170,50170,5061 023162,50733,80
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROVNER BRNOBAAFIRNCS0008450250315,00315,000,00315,00315,00103 150230,00597,00
RUBENA NÁCHODBACRUBENCS00090306630,00001 004,001 004,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907302,00310,00-6,00302,00319,00247 396296,00627,50
RUVEBAARUVECS0008439352-24,000065,00191,90
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455334,50305,00-3,00305,00334,50227 075308,60559,00
R.K.VELKOOB.SKLADYBAARKVSCS000843155735,0035,00-4,0035,0035,002484019,00115,00
R-TECHBAARUBENCS00084537590,0000283,00595,30
ŘEMPO PRAHABAAREMPOCS000820125754,0054,00-5,0054,0054,00281 51251,70158,50
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000170,00280,00
SAFINA VESTECBAASAFINCS00050143560,0000401,00792,00
SAKASBAAOBSTCS00050385530,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000145,00428,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751+10,0000145,00865,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768-1,0000502,00856,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000381,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS00084280660,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SAURER CZECHBAAELTEXCZ00051090090,000085,00600,00
SAVENA NÁCHODBAASAVENCS00084558530,0000170,50270,00
SČ ARMATURKABAASCARMCS0005003854708,50708,50-7,00708,50708,50107 085659,001 162,10
SČ INVESTORSKÁBFASEVCECZ00090881000,000060,00161,40
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550-1,0000450,70841,00
SČCBAASCCIHCS0008460754-10,000085,00330,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SELIKO OLOMOUCBAASELIKCZ00084308571 500,001 500,00-3,001 500,001 500,0057 5001 353,002 225,50
SELLIER & BELLOTBAASELBECS00050133581 023,001 100,00-4,001 023,001 151,502223 174977,902 000,00
SELLIER & BELLOTBADSELBECS00050708610,00002 923,003 215,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00127,50
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356322,50325,00-2,00322,50325,006220 070278,50610,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 549,501 800,00
SETUZABAASETUZCZ0008460052-4,00001 995,003 552,40
SEVERNÍ ČECHY PHABFASVCECZ0009093803160,00160,00+3,00160,00160,00696050,00160,00
SEVEROSKLO N.BORBAASEVSKCS0008460655189,50189,50-4,00189,50189,5081 516189,50839,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS0008442455-2,00001 260,002 375,50
SFINXBAASFINXCS00050364580,0000291,001 022,50
SG - INDUSTRYBFAYSECZ0009087706311,00310,00-2,00310,00325,00610190 596290,20509,50
SHD KOMESBAASHDKOCS00084238510,000090,50388,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00150,00
SIDIA OLOMOUCBAASIDIACS0008419651235,00235,00-2,00235,00235,00143 29089,30240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000063,00406,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000153,90210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000196,00361,50
SILNICE JIHLAVABAASILJICS00050299580,0000153,00344,00
SILNICE KLATOVYBAASILKTCS00050237531 020,501 020,50-2,001 020,501 020,501515 308209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00144,00
SILNICE NEPOMUKBAASILNCS0008202156-19,0000455,001 024,00
SILNICE ZNOJMOBAASILZNCZ0005029652+2,000098,00100,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+8,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00900,00
SKALIČANBAASKALCCS0008454666294,50294,50-2,00294,50294,5072 062223,80300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS0008414652+4,00001 645,505 787,00
SKLO UNION TEPLICEBAASKLTECS0008414850989,20950,00-2,00950,00989,20189185 432847,002 741,00
SLADOVNA HODONICEBAASLADHCZ00084525540,0000755,001 195,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000057,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000211,001 183,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00457,50
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000047,00241,50
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259295,00300,00+2,00295,00300,0018555 325215,50381,50
SLEZSKÝ KÁMENBAASLKAMCS00084284540,0000217,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357243,50243,50-7,00243,50243,502487223,00615,40
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000055,10185,50
SLOVÁC.STROJ.U.BROBAASLOSTCS00050035570,0000230,50637,00
SLUVIS PRAHABAASLUVICS00084373560,000028,0085,90
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251139,00119,50+3,00119,50139,00182 346114,50307,50
SMP CONSTRUCTIONBAASTAMOCS0005022953540,00540,00+6,00540,00540,0042 160427,50861,50
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,000084,60245,00
SOLNÉ MLÝNYBAASOLMLCS00084298581 061,001 061,000,001 061,001 061,0011 061916,503 139,50
SOLO SUŠICEBABSOLOCS00090265620,00001 000,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,0000300,001 003,70
SPECIÁL INVESTBFASPEINCZ0009082905101,50103,00+2,00101,50103,0013814 06779,00295,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00144,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-3,00001 067,001 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000049,00184,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS00084249580,0000445,701 091,80
SPOLANA NERATOVICEBABSPOLACS00090273620,00003 355,003 355,00
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50100,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600428,00431,000,00428,00438,50447192 722414,30905,30
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902190,00190,00-5,00190,00190,00407 600141,00270,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00218,00
STAP VILÉMOVBAASTAPCS0005012251168,20168,20+5,00168,20168,20284 71059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS0005035658-10,000034,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000069,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS0008450367+2,0000754,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+2,0000167,50346,50
STATEK DALOVICEBAASTATDCS0008445458+5,000081,50176,50
STATUS STAVEBNÍBAASTATUCS00050375550,000024,00104,50
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00183,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00285,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000900,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056-10,0000153,60365,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+8,000090,00205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250-3,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000097,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00157,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000080,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658-10,0000136,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 400,008 918,00
STAVIVA OSTRAVABAASTAVICZ0008432754101,00101,000,00101,00101,00660686,00698,90
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,0000200,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+1,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0035,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,0000104,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000025,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656177,50177,500,00177,50177,50203 550170,00310,50
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0000165,00403,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000061,00148,70
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000175,00253,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000129,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000095,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0084,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STOCK PLZEŇBAALIKERCS0008418554+18,00001 810,003 981,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STRABAGBAASILOSCZ0008434107+8,0000150,00510,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654760,00760,00-1,00760,00760,001712 920750,001 601,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000380,00380,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553+6,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151+3,00001 008,002 250,00
STROJEXPORT PRAHABAASTREXCZ0008412756109,00109,000,00109,00109,00242 61677,00378,00
STROJIMPORTBAASTRIMCZ00084641530,0000100,00230,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS0005031657+10,000030,00149,00
STROJINTEX IDPBAAIDPCS00050120530,0000160,00313,70
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00162,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000070,00219,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000085,00275,00
STROJTEXBAASTRJTCS00050348590,0000110,00384,50
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBTERRABAASBTERCS0005023050+7,0000467,00745,00
SUPRAPHON PRAHABAASUPRACS00084410510,0000360,50562,50
SURPMOBAASURPACS00050227550,0000412,002 600,00
SUZOPBAASUZOPCZ00084210540,0000180,00600,00
SVABAASVACS0005024553+2,000090,40309,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000032,00114,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253360,00360,00-9,00360,00360,0051 800300,00607,50
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,0000119,00212,50
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000150,00260,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
ŠKODABAASKODACS0005041250564,00562,000,00562,00570,00288162 645429,80833,50
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558185,00184,00+9,00184,00185,00224 066150,00560,00
ŠKODA PRAHABAASKOPHCS0005006857-1,0000397,50967,00
ŠMERAL BRNOBAASMERACS00050293540,0000170,00402,50
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000366,50891,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000273,00480,00
ŠTI HOLDINGBFASTICZ0009087805200,00184,00-2,00184,00200,0011823 312133,40314,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000175,00395,00
TAGREABAAZZNTACS0008457651+3,000089,50184,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,0000101,50185,00
TANEXBAATANEXCS00084150550,000080,00215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 846,001 846,00
TATRABAATATRACS0005018456145,00139,00-2,00132,00145,0059885 477130,30741,50
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755-2,0000155,00243,50
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00121,70
TECHNOCOM PRAHABAATCHCOCS0005022656+9,000040,10130,30
TECHNOLEN LOMNICEBAATECHLCS0005009661400,00400,000,00400,00400,0041 600388,30620,80
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS0005011154-8,000040,00140,10
TECHNOTEP TEPLICEBAATCHTPCS00050394520,000045,0081,40
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00001 004,001 004,00
TEINVESTBAATMPCS00084430571 940,501 940,50-1,001 940,501 940,50611 6431 421,402 163,80
TEKO PLESNÁBAATEKOCS0005025550-3,000066,00140,00
TELTRAS PRAHABAATELTRCS0008464756-9,0000134,00422,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,0099,30
TENAS HAVÍŘOVBAATENASCS00050078550,000066,50200,00
TENEZBAATENEZCS0005028158+2,0000332,001 069,80
TEP PLZEŇBAATEPCS00084457550,0000167,00341,60
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+5,0000723,301 428,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+6,0000466,501 100,00
TEPLÁRNY BRNOBAATPLBOCS0008452157-1,0000668,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS00084344521 477,001 477,00-5,001 477,001 477,0034 4311 186,502 114,00
TEPNABAATEPNACS00050268550,000099,00250,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000308,00900,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,0000158,50284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000276,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS000500475382,0082,00-6,0082,0082,00393 19881,00412,10
TESLA JIHLAVABAATSLJICS0005072859+5,000080,00258,00
TESLA KARLÍNBAATSLKACS00050213510,000068,50340,00
TESLA KOLÍNBAATSLKOCS00050134650,000026,20100,00
TESLA LANŠKROUNBAATSLLACS000500465460,0060,000,0060,0060,00201 20051,70143,10
TESLA PHA HLOUBET.BAATESLACZ0005004556205,00205,00-6,00205,00205,007014 350175,00313,50
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+3,000053,50180,00
TESLA SEZAMBAATSLSECS0005009851-3,000030,30223,00
TESLA VACUUM COMP.BAATSLVCCS000500975242,5044,00+7,0042,5044,00853 64731,10160,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00158,50
TESLA VOTICEBAATSLVOCS0005013861215,00215,00+6,00215,00215,0071 50565,00220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+5,0000249,00900,00
TĚŠÍNSKÁ TISKÁRNABACTESTICS00090267600,00001 000,001 000,00
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455151,00151,00-4,00151,00151,003453144,00449,00
TIF-INVEST PRAHABFATURISCZ0009093001+18,000047,00152,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000467,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS00050118570,0000402,501 126,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS00084480560,0000242,001 184,00
TOMOS PRAHABAATOMOSCS00050211530,0000252,00465,00
TONABAATONACZ00050411600,0000405,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS00050060551 100,001 100,00-1,001 100,001 100,006672 600712,601 900,50
TONASOBAATONASCS0008423257210,00210,00+7,00210,00210,00408 400171,00455,50
TOS ČELÁKOVICEBAATOSCECS00050146530,0000100,00409,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853+5,0000130,00400,00
TOS LIPNÍKBAATOSLICS00050331660,000059,00428,00
TOS RAKOVNÍKBAATOSRACS00050152540,000052,20236,70
TOS SVITAVYBAATOSSVCS0005009356170,00170,00-1,00170,00170,0061 020100,00342,00
TOSTA AŠBAATOSTACS0005025659-26,0000160,50743,50
TOVÁR.MLÝN.STROJŮBAATMSCS00050270510,000095,00243,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS0008434551+10,0000135,00260,70
TQMBAACADOCS00082037580,000055,00249,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,0000164,60360,00
TRANSAKTABAATRANSCZ0008413358+7,0000427,501 478,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558157,50156,00-9,00156,00157,50182 816156,40452,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904180,00160,00+4,00160,00180,00315 280116,00396,90
TREND V.I.F. PRAHABFATRENDCZ0008016946-24,0000130,00333,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451381,00360,00-5,00360,00381,004115 53799,00425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975092,0080,50-9,0080,5092,00615 54370,00207,50
TRIZON TEPLICEBAATRIZOCS0008461463-5,000046,50101,30
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552590,30540,00+1,00540,00590,30212118 963452,601 005,50
TSL VRCHLABÍBAATSLVRCS0005009554+10,000082,50386,50
TTP ELITEX JABL.BAATTPELCZ00050054540,000050,00260,00
TUZEX PRAHABAATUZEXCS0008411757110,50111,00+3,00110,50111,00323 54192,10294,00
TYLEX LETOVICEBAATYLEXCS00050061540,0000832,001 516,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000135,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00380,00
UNEXBAAUNISTCS0005015759200,50200,50-7,00200,50200,508917 845200,50400,00
UNIGEO OSTRAVABAAUNIGECZ0008428901176,50176,50+4,00176,50176,50335 825130,00309,50
UNICHOV LITOMYŠLBAAUNICHCS0008454757+2,000092,50316,00
UNION CUKR KOLÍNBAAUNCUKCS00084252520,000052,00124,90
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0000164,00592,50
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659+10,0000730,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
ÚPBAAPIVOUCS00084588651 170,001 170,00-10,001 170,001 170,0033 5101 067,002 075,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS0008449252-5,0000203,50475,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000055,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00001 069,001 100,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000104,00326,00
VALUTA IF HOŘICEBFAVALCZ0008006103285,00300,00-1,00285,00300,005215 420170,00300,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185463,0063,00+7,0063,0063,001275644,00200,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000116,00419,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ PAPÍR.LANŠKROUNBACVCPAPCS00050695660,00001 000,001 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658-10,0000127,20300,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000060,00127,50
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VENABAAVESELCS00084491530,000036,00110,00
VENNUS PRAHABAAMASROCS00084589560,000070,00156,30
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751925,00925,00+2,00925,00925,0065 550556,001 108,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756198,00198,000,00198,00198,003594107,00251,70
VET ASSETS A.S.BAAJIPCZ0005005850450,00450,00-2,00450,00450,002712 150420,00901,50
VIMPERSKÁ MASNABAAMPRVICZ0008457058-4,0000446,00640,00
VINIUMBAAVINIUCS0008421954-6,000093,00312,70
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,0000207,50574,30
VÍNO BZENECBAAVINOBCS0008422267197,50197,50-4,00197,50197,50479090,00394,50
VÍNO MIKULOVBAAVINOMCS0008465159344,00344,000,00344,00344,001344271,50500,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,0000110,00257,50
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+9,0000348,50656,90
VODNÍ STAVBYBAAVOSPHCS00050209571 160,501 260,00+1,001 160,501 260,002023 8071 071,701 926,60
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000099,50181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000115,00150,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,0000141,50334,60
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000300,00350,00
VOSBAAVOPRSCS00050360520,000047,50150,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000900,001 650,00
VPÚ DECO CITY PHABAADECPHCS00084637660,00001 340,001 660,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30711,00
VPÚ DECO PLZEŇBAADECPNCS0008444469+10,0000131,00855,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,0000216,00240,00
VÚ ČERPADELBAAVUCCS0005016757+4,0000113,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759-8,0000147,00530,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000055,00195,30
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ00050219560,0000366,001 500,00
VÚOSO PRAHABAAVUOSOCS00050203530,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000349,00349,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00204,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,20100,10
VÝBĚROVÝ IPFBFAVYBINCZ0008014800108,00108,00-9,00108,00120,00859 25270,10234,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000118,00184,00
WIENERBERGER C.P.BAAJICIHCS00084158570,0000284,00856,00
WIENERBERGER MCPBAAWIENMCZ0008417557650,00589,00+7,00589,00650,00117 089506,001 008,00
XAVEROVBAAXAVERCS0008440657221,00221,00-1,00221,00221,004910 829148,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206171,30162,50-1,00162,50171,3038264 988117,50210,00
YTONGBAAPORBECS00084201620,0000243,00477,50
Z VSETÍNBFAIFZCZ0008029303-6,0000130,00833,50
ZÁPADOKÁMENBAAZAKAMCS00084448570,00001 886,603 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+4,0000209,00587,50
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+10,0000180,00419,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053400,00430,00+3,00400,00430,003715 160294,50535,40
ZBROJOVKA BRNOBAAZBROJCS0005040658280,00280,000,00280,00280,00102 800211,00627,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952200,00212,00-6,00200,00217,4014529 415182,30676,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,0000107,00450,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000081,002 304,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000033,5042,00
ZELENINA BRNOBAAZELENCS0008451753+2,000076,00189,50
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00400,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000023,00100,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000203,00221,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50125,50
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00410,50
ZETES PLZEŇBAAZETESCS00050090670,000087,50150,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263180,00189,20-1,00180,00189,2010719 407180,00410,80
ZEVETA BOJKOVICEBAAZEVETCS0005040351+1,000038,10215,20
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253282,50282,50-5,00282,50282,5061 695175,00930,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50550,00
ZKL PRAHABAAZKLCS0005042456+2,000027,00126,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+15,0000141,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000076,30205,40
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,000081,50244,50
ZPA PEČKYBAAZPAPCCS000501365580,0080,00+3,0080,0080,00413 28072,00181,20
ZPA PHA JINONICEBAAZPAJICS0005042555+10,000074,00203,00
ZPS ZLÍNBAAZPSZLCS00050043571 470,001 470,00+1,001 470,001 530,002029 7601 375,002 820,50
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00328,80
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+1,0000465,00789,40
ZZN BEROUNBAAZZNBECS00084260520,0000141,50251,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000051,50120,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000074,10122,50
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,4047,50
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-4,0000192,00274,00
ZZN POLABÍBAAZZNNBCZ00090928050,000098,00207,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000035,1093,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000061,60201,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,00102,60
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654+10,000047,50221,10
ŽĎASBAAZDASCS00050311521 453,001 453,00-5,001 453,001 453,001521 7951 000,002 398,50
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856275,50275,50-5,00275,50275,5041 102260,00739,90
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+3,0000384,001 091,50
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903509,00510,00-1,00509,00515,50227115 610502,101 046,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 900,003 190,00+7,002 900,003 190,0037114 7552 742,508 318,80
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00226,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959319,50319,500,00319,50319,506019 170179,80360,50
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000203,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 000,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000256,50500,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000170,00198,00