Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 19:36
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 12.02.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.01.199711.02.1997
13.02.199714.03.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00024,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,404 420,00
ABATIS PRAHABAAAVIKOCS0005022151+5,55016,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0027,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803170,00166,00-3,92166,00170,00315 210147,30534,90
ADOKA KVBAASTMONCS0005042654130,00130,00+5,69130,00130,0081 04071,00166,00
ADOSABAACADRCZ00082062570,00090,00130,00
AERO HOLDING PRAHABAAAEROCS000500286483,5083,10-6,7583,0090,003 610308 23444,60172,90
AGB IF IIBFAAGBIFCZ000802620060,2060,30-0,1455,4060,301 19772 04646,00523,10
AGRA PŘELOUČBAAAGRACS0005027267-4,28032,00132,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000150,00390,00
AGROBANKA PRAHABADAGBACZ000802640853,0053,00+0,2051,1053,006 205327 59241,30140,10
AGRODAT PRAHABAAAGRODCZ00090638550,00030,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00018,0067,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-1,400181,00459,00
AGROMA OSTRAVABFAAGROMCZ0008009602+13,49046,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-9,780155,00286,50
AGRONA CHEBBAAAGRNACS000844686049,0049,000,0049,0049,00301 47049,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,00100,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00025,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645596,3091,80-0,7691,8096,30312 96371,00174,50
AGROSLUŽBYBAAAGSLUCS00084449560,00090,00495,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466+10,00037,1065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00053,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,00020,2069,80
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00950,00
AGROSTROJ PELHŘIM.BAAAGSPECS00050048520,00050,10382,40
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065913,5013,50-3,5713,5013,5079513,0053,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+0,29021,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,00041,0060,00
AGROWEST PLZEŇBAAAGRWCS0005024751-4,760225,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+6,000100,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,00010,00124,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0006,506,50
AGRO-TEXBAAAGRTACZ000906885457,0057,00-0,9757,0057,00191 08350,00255,90
AGS JIČÍNBAAAGRJICZ000508365952,5051,00-6,6251,0054,001226 45350,60305,00
AGT OSTRAVABAAAGTCZ00090531530,00036,60312,50
AIR SPECIAL PRAHABAAAIRSPCS000820155492,7092,70+3,3692,7092,70141 29877,00385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00100,00
AKRO CAPITAL IFBFBRAALICZ000802700067,6076,00+1,5267,6076,0014810 84247,80414,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552+67,77045,00147,00
ALIACHEMBAASYNTHCZ0005091959289,00285,00-1,05284,90290,0024570 466265,00713,50
ALIBONA LITOVELBAAALIBOCS00084310600,00039,8070,10
ALLFROSTBAAALLFRCZ00050995560,00018,50125,50
ALMETBAAALMETCS00050357570,000879,501 650,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000288,50660,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753340,00340,00-2,24340,00340,0062 040109,30352,30
AMMANN CRBAASTVSTCS000500375560,0063,00+4,9460,0063,001338 16050,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00086,90190,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000208,00360,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00030,00480,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00029,00215,00
ARKA SKRYJEBAAARKACS00050294530,00044,0055,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-9,09012,0088,00
ARMABETON PRAHABAAARMABCZ0005006353349,00328,00+9,83328,00349,00336117 098317,30518,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401-46,66063,00376,20
AROMA PRAHABAAAROPRCZ0005080457+2,56065,60150,50
AROMKA BRNOBAAAROBRCZ000508595147,0047,00-4,0847,0047,00418847,00265,00
ARPOBAAARPOCZ0005019455-3,24045,00319,00
ART CENTRUM PRAHABAAARTCECS00084161600,00029,00156,10
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,0004,0020,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051 096,001 096,00-9,971 096,001 096,006369 048868,001 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 062,501 075,50+1,071 062,501 101,008995 742739,201 667,00
ASTRA LIBÍNBAAASTRACZ00090496560,00035,00139,00
ASTRA SERVISBAAZESZCZ00090391520,000145,00523,30
ATAS NÁCHODBAAATSNACS0005028257+7,350165,50351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00047,50160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00069,50271,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945930,3030,30-2,2530,3030,301030329,0072,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-8,82037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655348,0052,00+2,9448,0052,00482 40033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,0096,00
AUTOTECH PRAHABAAAUTPRCZ000906955577,0077,00-4,9377,0077,00181 38648,2086,00
AVIABAAAVIACS0005020759274,80283,00+1,13274,80284,70382106 138189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS000501445565,6065,60-5,2765,6065,601065665,60321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,00022,00146,90
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFAAAINFCZ0008005204190,10190,10+3,94190,10190,106011 40671,00250,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559-9,26076,30248,00
BALNEA PRAHABAABALNECS0008437661-1,63029,00150,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201983,00983,10+2,74972,001 020,00310306 978534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756132,00132,000,00132,00132,0011715 444123,50331,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635083,0083,00-5,9483,0083,00324975,00202,50
BASK ROUDNICE N.L.BAABASKCS0008423760471,50471,50+0,05471,50471,502943471,201 250,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,00026,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00039,00258,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,00052,0089,00
BENAR BENEŠOV N.PLBAABENARCZ000509105834,5034,00-7,2734,0034,501033 51734,10166,00
BENZINA PRAHABAABENZACZ0005106641-0,10064,601 066,60
BERGER BOHEMIABAANSILCS00050234560,000134,10706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00030,00113,00
BESKYD.LESY JABLU.BAABESLECZ000904385761,0061,00-3,1761,0061,00181 09852,00154,00
BETA OLOMOUCBAABETAOCS0008429155252,50254,00-8,89252,50254,009524 06386,00280,70
BH CAPITALBABBHANCZ00080246010,000967,001 378,50
BIOCELBAABIOCECS0005017953883,70815,90-3,28815,90883,707058 654620,201 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320508,508,50-5,558,508,508688,0048,30
BIOPHARM VÚBVLBAABIOPHCZ0009053559156,00156,00+9,09156,00156,002312124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052570,00600,00-3,33570,00600,00158 70059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462481,30471,30+4,02471,30481,3041 905457,80959,80
BMTBAABMTBOCS00050307580,00010,0045,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607143,10143,10+1,31143,10143,1039356 23877,30346,80
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452515 758,005 758,00+9,845 400,505 758,002871 650 4712 742,105 750,70
BOHEMIA VENTUREBFAYSEIFCZ0009088506132,10132,00+0,56132,00134,6023330 851120,20891,90
BOHEMIA VIDEO ARTBAABOARTCS0008440855+1,63025,10105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454285,00285,00+0,52285,00285,00154 275230,00467,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195060,0060,000,0060,0060,00424041,10209,00
BONECO BENEŠOVBAABONECCS00084266640,00081,00449,30
BOPOBAABOPOCZ000509115785,3095,00+3,2685,3095,00383 41675,70472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,00046,50156,00
BOTASBAABOTANCS0008414959+1,19019,00121,00
BP PROJEKTBAABPRVMCS00084337510,000118,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150185,00185,00-1,59185,00185,00325 920137,00312,80
BRANO-ATESOBAAATESOCS0005012350+8,370340,00722,20
BRISK TÁBORBAABRITACZ0005074856106,60106,10-5,08106,10106,60553266,00215,00
BRISTOLBAABRISTCZ0009062352212,00212,000,00212,00212,004848188,50540,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+9,44092,00300,00
BSH HOLICEBAATOSHOCS0005042951+5,08021,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452215,00215,00-1,37215,00215,0081 720198,70720,30
BVV BRNOBAABVVCS00084128543 402,503 425,00+0,853 402,503 425,002792 0702 830,304 836,20
BYSERVIS HOLDINGBAABYSERCS0005007558285,00285,00-5,00285,00285,0041 14066,50300,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000620,001 261,00
BYZIBAABYZICS00084297590,00028,00280,00
B.G.M. CAPITALBFAPRVSTCZ000909400950,1052,90+3,2550,1054,3024513 19919,0072,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,0001 000,001 000,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,0001 706,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400841,1042,10-0,6839,6042,1032613 29718,0079,80
B.O.I.S. VIF BRNOBFABOISCZ0008005501+2,27035,00538,00
CALOFRIG BOROVANYBAACALOFCS0008457354552,90552,90-4,67552,90552,9073 870370,201 010,00
CARBORUNDUM ELECT.BAACARBOCS000501536131,5033,00+0,8631,5033,001445929,0088,00
CEMBRIT MORAVIABAAEZACS0008430153-10,00023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209+0,930137,40555,30
CEMENT HRANICEBAACEMENCZ00051094541 079,001 046,00+0,121 046,001 080,005862 294658,101 079,00
CEMOS OSTRAVABAACEMOSCZ0008433356148,10155,20-2,25148,10155,20406 109107,40166,00
CENTEX BRNOBAAMORCNCZ00090505550,00051,00274,00
CENTO IF PRAHABFACENINCZ00080243460,000628,50729,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00092,20257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000212,00417,00
CERAM ČENOVBAAMLYOLCS000842115226,0026,00+15,5526,0026,00671 74222,0085,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00025,00142,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425287,0087,00-9,5187,0087,00121 04479,20449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS00084181660,00037,00167,40
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0070,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425140,5040,50-0,1240,5040,501040536,0075,00
CIMEX KONCERNBFBINFJICZ000908360630,5033,00+2,2530,5033,002708 56029,1076,00
CIMEX KONCERNBFAINFJICZ000908350795,0098,50-1,7995,00100,0063361 82058,00100,00
CINEMART PRAHABAALUCERCS0008437851138,00155,00+1,03138,00155,006879125,001 207,10
COLORBETON LIBERECBAACOLORCS0005038157180,00180,00+8,23180,00180,009016 200113,10356,20
COLORLAKBAACOLLKCZ000508865864,1064,10-4,3764,1064,10212864,10293,10
CONCORDIA INV.IFBFACONIFCZ0008021201346,20346,20-6,23346,20346,20134667,00401,30
CONCORDIA LESOVBAACONLECZ0005105254-9,18089,00400,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,00100,00
CONSUS IFBFACONINCZ000802830554,5048,00-0,4248,0057,0020910 82322,00276,10
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,000107,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710220,0020,00-4,7620,0020,004080018,0070,90
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250292,50295,00+0,17292,50295,003510 255262,00739,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560-7,40024,00351,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00113,00
CUKROVAR BRODEKBAACUKRBCS0008432357-3,030248,10891,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-10,00012,0089,20
CUKROVAR HODONÍNBAACUKHOCS00084218555,005,00-9,095,005,001316555,0030,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258258,00266,00-0,30258,00266,00164 224100,80274,00
CUKROVAR LITOVELBAACUKRLCS0008428652331,60298,00+4,20298,00331,60206 56557,60399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00027,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00046,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00015,0092,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000263,301 383,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735851,0051,000,0051,0051,00630643,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0004,0039,00
CUKRSPOL PRAHABAACUKRSCS0008464558168,50180,00+0,21168,50180,00111 923171,00313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-3,74053,00168,00
CUTISIN JILEMNICEBAACUTISCS0008419156755,50750,00+4,42750,00755,501511 278603,001 400,00
CZ 92/91BAAHYBLECZ000508615733,6033,60-4,2733,6033,60930227,80128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00096,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00037,80532,20
C.A.S.6. HOLDINGBFAIFINCZ000801340617,5017,50-0,8417,5017,501017517,50117,40
C.S.FOND POMOCIBFACSFPOCZ00080074080,000171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,00023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356228,00228,00-9,71228,00228,002456155,90276,20
ČECHOFRACHTBAACECHFCZ0008413457+2,1001 415,003 250,00
ČEPROBAACEPRCZ00090784080,000209,201 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186497,9097,90+4,1497,9097,90282 74194,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350143,00135,80-3,43135,80145,0052074 043107,80335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556463,50463,50-7,43463,50463,50219 734390,001 780,20
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 388,503 275,10+2,323 275,103 388,50310 0522 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801309,70319,30-3,59309,70320,00529165 344179,70367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00078,50205,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 927,502 010,10+1,771 927,502 010,104995 0541 204,101 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553-10,000125,50400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695661,0061,00-0,3261,0061,001061040,50155,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-8,360100,201 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653175,00175,00-1,68175,00175,00498 575130,10600,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 656,503 688,00+1,643 656,503 688,002176 8501 830,904 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255065,0065,000,0065,0065,00639034,00784,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752103,00108,00-0,76103,00108,0014515 54065,00302,90
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025836,0036,00-2,7036,0036,001968430,00134,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457130,00130,00-0,18128,50132,0066686 60351,60161,30
ČESKOMORAVSKÝ IFBFACESIFCZ000803340455,0055,00-3,5055,0055,00201 10045,00214,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 100,301 116,00+2,131 100,301 116,005156 264947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655812,00883,00-2,93812,00910,003530 508751,401 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409226,30225,10-0,93225,10226,3022450 533122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059345,00345,00+3,04345,00345,00269094,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741224,30240,00+1,11210,20244,502 381559 207172,80621,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566737,0037,000,0037,0037,00622229,00215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455131,60131,40+1,43125,70133,2034745 76561,10150,30
ČEZ PRAHABABCEZCZ0005104950972,20994,60+2,13961,00994,60606595 289735,301 060,80
ČEZ, A.S.BAACEZCZ00051123001 215,001 230,00+1,531 207,501 232,001 5921 940 602914,401 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559156,20156,50+2,93156,20156,508012 50195,70183,10
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575065,1065,10+12,8665,1065,101187 68247,60163,00
ČKD HOŘOVICEBAACKDHOCZ000509385650,5050,50-1,9450,5050,50525330,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445527,0027,00-3,5727,0027,001437826,4092,00
ČKD HRONOVBAACKDHRCZ0005093658+0,36056,50140,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00060,00101,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335118,1018,20-9,5018,1018,201252 26318,1054,50
ČKD KUTNÁ HORABAACKDKHCS0005008051107,50110,00-3,40107,50110,00717 68367,50269,90
ČKD POLOVODIČE PHABAACKDPOCZ000507390812,0012,00+4,3412,0012,002072 4845,0030,20
ČKD POLYSERVISBAAPOLYSCZ0009077004-10,0004,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153-3,370195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765815,10813,10+1,52804,10840,105 6724 641 143150,20818,20
ČKD SLANÝBAACKDSCS0005008150-9,24061,00304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 379,704 350,00-0,454 350,004 379,7049214 3682 574,504 395,00
ČS KERAMIKA PRAHABAACSKERCZ000841195681,0081,00+8,0081,0081,00432442,00100,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550288,50289,20-1,96287,30291,9025473 585234,50379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695050,0050,000,0050,0050,001785045,00214,40
ČSAD BENEŠOVBAACADBECZ00082073540,00039,00105,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+5,26026,0081,50
ČSAD BŘECLAVBAACADBVCZ00082071560,00061,00100,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00049,00195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356112,80121,00+4,78112,80121,0034240 79278,00122,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+1,53037,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255-10,00034,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754+4,83062,00135,00
ČSAD HAVÍŘOVBAACADHCS00082008530,00028,0099,00
ČSAD HODONÍNBAACADHOCZ00082068510,00057,0085,00
ČSAD JABLONEC N.N.BAACADJACS0008200457-4,53081,00170,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+0,83051,10128,00
ČSAD KARVINÁBAACADKCS0008200952+3,90026,6096,00
ČSAD KLADNOBAACADKDCZ00082077500,000106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00018,00200,00
ČSAD KYJOVBAACADKYCZ0008206059-2,85014,50133,00
ČSAD OSTRAVABAACADOSCS00082005560,00090,40300,40
ČSAD PELHŘIMOVBAACADPECZ000820665340,0040,000,0040,0040,00753 00038,0080,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50174,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00030,00450,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ0008208154-9,09030,00181,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8082,00
ČSAD TŘINECBAACADCTCS0008200655+0,66025,00244,40
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,000101,50224,20
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00053,00132,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00038,0080,00
ČSAD VSETÍNBAACADVCS00082010590,00040,0099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000157,90332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00037,00100,00
ČSKD - INTRANSBAAINTRACS000820136466,5066,50-5,0066,5066,50746666,50460,90
ČZ STRAKONICEBAACZSTRCS0005004258110,00110,10+2,23110,00111,0018920 805107,60360,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS0005035559-4,28050,2092,50
DAS PŘÍBRAMBAADASCZ00084246520,00041,0066,00
DENTAL PRAHABAADENTACZ0005104257104,2099,00+6,2699,00104,20551683,30615,40
DERMACOLBAADERMACZ0009041653205,50211,00+7,31205,50211,00132 68896,201 334,80
DESKOBAADESKOCS0008461364150,00150,000,00150,00150,0030145 150130,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00033,00204,40
DEW-H PRAHABFACRCIFCZ0008025640106,00103,90+1,63103,70106,001 452152 75750,60589,20
DEZABAADEZACS00084140582 293,102 300,00+0,862 293,102 300,50107246 0782 040,102 479,00
DG JIHOVELBAADGJIVCZ00090498540,00046,00267,00
DIESEL PRAHABAASKODDCS000500765768,5059,00+2,1859,0068,50885 88661,00309,20
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ000509925967,9067,90-4,3667,9067,90854365,50320,00
DKF HOLDINGBFADETKUCZ0009092904415,50405,10-0,24400,10415,504016 362338,60640,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455115,40116,00-6,54115,40116,0015017 35579,90179,00
DOAGRABAAZZNDOCS0008444352-0,42080,00265,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00044,0089,20
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150-4,94061,001 288,40
DOMES KARLOVY VARYBAADOMESCS000820206500
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00299,00
DOMOV PRAHABAADOMPRCZ0009048856+0,740102,00431,40
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-4,15035,5091,00
DOPLA PAPBAAPAPCS0005023159+0,740591,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+9,28098,70385,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-5,51036,00200,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459-9,18089,00813,10
DOSTAV PRAHABAADOSTACS0005022367108,00108,000,00108,00108,00505 40090,00136,50
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158-4,28055,00186,00
DOWOBAADOWOCS0005007350-5,2602,00125,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00028,00280,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0062,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151-4,89029,00149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00029,6074,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,00027,00103,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+8,76033,5086,70
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,00039,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750148,00156,00-3,80148,00156,0071 044131,00851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454910,00910,00+3,40910,00910,0021 820299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,00025,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605162,7066,30+0,4462,7066,30261 69157,00500,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+2,38052,00299,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00021,4050,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651-3,5703,0061,40
DST TRUTNOVBAADSTTUCS0008453254+5,22060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154162,50165,00-6,90162,50165,007011 535131,50845,50
DYAS UHER. OSTROHBAADYASCS0008451555170,00170,000,00170,00170,00162 720170,003 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00021,0082,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095856,0056,00+1,6556,0056,00382 12852,30198,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5045,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,000114,00724,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,00107,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0002,00205,90
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00020,001 016,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853-7,14013,0051,00
EKOFOND BRNOBFAEKOFOCZ000908470351,1055,00+5,9151,1055,00904 83342,0054,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005350,00350,00-2,77350,00350,00175 950350,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810947,0049,00-0,5547,0049,0023011 21019,0053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,00097,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369-10,0001,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851-4,87039,00225,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153-4,53027,10104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151371,70371,70-7,07371,70371,70155 576371,70769,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 780,004 782,00-1,744 780,004 782,0046219 9003 502,004 865,30
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353194,00198,00-0,74194,00198,00193 734117,50801,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5072,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345029,0029,90+8,0529,0029,9052515 49518,0075,10
ELITE VARSNDORFBAAELITECZ0005090951+1,13023,00105,00
ELITRON LIBERECBAAELITRCZ00050815540,00019,0080,00
ELROZBAAELROZCZ0005076851+9,67028,2061,10
ELTODO EGBAAENRGVCS00084417540,000270,00727,00
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00321,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-10,00027,00242,00
EMKAMBAAEMKAMCZ0005080754-7,69024,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755117,90118,00-1,11117,90118,008710 260100,10380,00
ENERGOAQUABAAENRGACS0008419750116,00116,000,00116,00116,0036141 87662,50147,50
ENERGOINVEST CZBAAENGPRCS000844015280,1080,10+3,2280,1080,10282 24354,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653700,00700,000,00700,00700,00139 100362,901 020,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-7,14026,00102,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00045,00299,00
EPABAAEPACS00084413580,00020,0095,00
EQUITY HOLDINGBFAAGFIECZ000908460420,0020,00-8,9920,0020,204889 78018,1039,00
ERGON PRAHABAAERGONCZ00090558510,000248,70432,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00063,00144,50
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156372,00372,00-4,85372,00372,0031 116300,00670,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-4,38060,00160,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-6,25012,0085,40
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS00050228541 330,501 330,50+2,361 330,501 330,502533 263961,601 702,60
EXCELSIORBAAEXCELCZ0009076741+9,9701 000,001 919,00
EXICO PRAHABAAEXICOCZ00084116590,00013,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 450,502 450,00-0,012 450,002 450,50717 1512 450,103 726,00
FAGRONBAATAMDACZ0008461209105,00101,30+3,93101,30105,00222 26677,50249,20
FALCON MIMOŇBAAMITONCZ00051008590,00036,0085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00041,00189,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256599,00599,00-4,38599,00599,0042 396552,201 380,50
FAVORIT ROKYCANYBAAFAVORCS000504136730,0030,000,0030,0030,001133021,90194,00
FERONA PRAHABAAFERONCS000501965273,4069,00+0,5369,0073,40473 33170,40149,00
FEROX DĚČÍNBAAFEROXCS00050033670,00031,5077,00
FERROMET PRAHABAAFERROCS0008412060465,00465,00-3,62465,00465,00188 370345,50686,40
FERRUM FRÝDLANTBAAFERRUCS0005018050-5,00035,20100,00
FEZKO SERVISBAAFEZKOCS0005037456101,50102,00+0,87101,50102,00626 29774,30280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00026,0032,00
FINOP HOLDINGBAAFINOPCZ0008418001127,30127,60+0,48126,80127,6019524 82374,30194,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406142,10142,10-4,45142,10142,10212 98481,30500,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,000127,00127,00
FISH FOODBAAZPRRYCZ00090428590,000171,00540,00
FISPOLBAAVAUVECZ000906915941,0043,00-3,0441,0043,00461 91837,90110,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ000903975654,1054,00-1,7254,0054,10948746,00753,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958-9,52019,00235,00
FORMBAAFORMCS000501125324,0024,000,0024,0024,001202 88013,0065,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00064,20178,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580970,0070,00+5,2670,0070,0074051 80038,0071,80
FOSFABAAFOSFACZ000509145470,0068,00+8,2168,0070,00523 60259,50334,10
FRANZ EDER TACHOVBAATEROZCS00050233570,00023,0040,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352-10,00070,80180,00
FRIGERA KOLÍNBAAFRIGECS000504105236,0036,00-7,6936,0036,001139636,00202,70
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752+0,18051,10146,00
FROL SERVISBFAMORRECZ00090904030,00041,00230,00
FRUTA MODŘICEBAAFRUTACZ0005085654126,60147,00+6,88126,60147,00304 28880,00438,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651-9,72038,40131,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495442,0042,000,0042,0042,00502 10037,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00030,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552285,50285,50-1,89285,50285,506017 130240,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300066,5069,00-3,1565,0069,0028118 56433,10200,00
GALA PROSTĚJOVBAAGALACZ000508825262,0062,000,0062,0062,00241 48860,20170,00
GALANT MIKULOVBAAGALANCZ00050883510,00090,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-10,00020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350364,00390,00-4,93364,00390,003212 168318,50970,60
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863223,50223,50-4,50223,50223,502447132,00413,00
GASTRONOMIABAAGASTRCS000843285254,1054,10-9,8354,1054,101581254,10280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00036,2069,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255489,50489,50+5,67489,50489,50104 895159,001 199,30
GEODÉZIEBAAGOELICS00084230591 100,001 100,00+4,761 100,001 100,0044 400309,001 150,50
GEODEZIE BRNOBAAGEOBOCZ00090927060,000336,201 190,00
GEOINDUSTRIABAAGEINDCS000843665559,5062,00-5,1159,5062,001046 25353,10126,40
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00050,00200,10
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00028,0036,00
GEOTEST BRNOBAAGEOTECS0008448452576,20576,20+1,06576,20576,203218 438466,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,00100,00
GEOTRADE BRNOBAAGETRACS000846165336,0036,000,0036,0036,00933 34833,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00045,0097,50
GLASS TV COMPONEN.BAAGLASSCS00084282640,0000,108,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000536,20930,00
GMR SKUTEČBAAGASMECZ0005078550112,60112,60-2,25112,60112,604450109,10627,10
GMS PRAHABAAGMSCS00084363580,00020,00471,00
GMS PRAHABABGMSCS0009026463-8,07014,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,00034,00156,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ000509495358,5064,00+5,6458,5064,001061858,20435,70
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,00079,00505,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00066,00294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356360,00331,00-6,44331,00360,0051 684220,70441,60
GRANABAAZZNPICZ00090690500,000128,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054229,20229,20+1,93229,20229,20102 292216,40641,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-2,54087,50545,00
GRANITOLBAAGRANICZ0005100354+8,97061,00175,90
GREIF CRBAAVLEERCS0005038652525,00525,00+0,47525,00525,003015 750190,00551,20
GRENA VESELÍ N.L.BAALUZANCS00050371590,00040,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552+0,46082,10215,00
GUMOTEXBAAGUMOTCZ000508675195,0095,00-7,7695,0095,00219095,00348,80
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000290,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-10,00041,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265144,0046,00-0,9144,0046,00731845,0096,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-9,840119,00951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154790,00790,00-2,52790,00790,0053 950788,501 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+5,020109,50433,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708197,20194,10-1,56191,90200,001 673328 947167,90215,30
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006138,60138,60-5,74138,60138,604554116,00530,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204139,10139,10-6,49139,10139,104556100,50750,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+8,43099,60808,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105191,50194,00+2,06188,10200,00893173 416116,50656,80
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303142,10142,10-1,01142,10142,10456898,50680,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915139,5038,00+5,2438,0040,0034213 58633,40120,00
HIKOR PÍSEKBAAHIKORCS0008456752-9,480109,50781,00
HMO LOGISTIKA OLBAAHANMACZ0009051058+19,96099,00463,40
HMZ BRUNTÁLBAAHMZCZ000509605725,0025,00-5,6625,0025,00701 75023,10200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953540,00510,00+0,70510,00540,0021 050499,501 421,20
HOLCIM ČESKOBAACEVAPCZ0008419256420,00420,00-5,12393,00420,004719 200393,00580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951736,00800,00+4,41736,00800,005139 904590,001 004,30
HOME PRAHABAAHOMECS000502256539,0039,000,0039,0039,00803 12033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-8,10034,00229,00
HOTEL ČERNIGOVBAACERNICS0008453452+0,780207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851211,50210,00-0,60210,00212,009419 834176,00830,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00068,00290,00
HOTEL JALTA PRAHABAAJALTACZ0008437258515,50530,500,00515,50530,5021 046366,00633,00
HOTEL PALACE OVABAAPALAOCS00084351520,00027,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354131,40115,00+2,72115,00131,40222 825110,00438,70
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554113,50121,50+1,17113,50122,00192 23088,50190,00
HOT.INTERNATIONALBAAINTERCS0008436853230,30215,00-3,54215,00230,30102 257103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+0,780112,00250,00
HRADECKÝ FONDBFAHRADECZ00080279010,00043,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155477,00477,000,00477,00477,0041 908134,00529,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375876,7076,70-8,8476,7076,70161 22744,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+21,31027,10228,90
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+1,220260,00980,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,2097,00
HYDROPROJEKTBAAHYDROCZ0008441805570,00570,00-5,00570,00570,0031 710483,20818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00033,00220,10
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0076,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+0,0401 020,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000130,00289,00
CHEMOFONDBFACHEMFCZ0009092409301,50310,00-1,16301,50310,0021365 301188,30402,70
CHEMONT BRNOBAACHMNTCS0005028950-10,00056,00461,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 315,001 330,10-0,091 260,101 335,00296390 9411 012,101 372,90
CHEMOPROJEKTBAACHEPRCZ0008439155412,60415,10-4,77412,60415,10104 139280,00608,00
CHEPOS BRNOBAACHEPOCS0005028752-9,25049,00148,00
CHEVAK CHEBBAAVOKCHCZ0009061750+0,28030,1072,50
CHIRANA MODŘANYBAACHIRPCS000501985028,0028,00+2,9428,0028,001439216,00107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955330,5033,00+7,1830,5033,002685323,00303,30
CHIRONAX PRAHABAACHIROCS00084649620,00016,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00057,00480,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 280,003 280,00+0,983 280,003 280,001239 3602 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00037,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000302,307 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895128,5030,00-4,1628,5030,00361 03528,5062,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,00045,00202,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,00018,9060,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552-5,53030,0081,20
ICOM TRANSPORTBAACADJICS0008202651-2,10036,0086,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069+4,57048,50250,00
IF AB-UNIFONDBFAABUNICZ000800720081,2082,20+1,5981,2082,20504 07070,60131,00
IF BOHATSTVÍBFABOHATCZ0008011301879,00851,10+2,00837,30887,00339296 394473,201 311,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720161,1064,00+3,8659,0064,0017911 06534,8061,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,00012,50120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00039,00140,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201180,00180,00+7,14180,00180,00193 420152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907960,00970,10+1,38960,00970,106562 855608,00966,90
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690563,1066,10+1,2863,1066,101459 28532,50179,50
IF KREDIT PARDUB.BFAIFKRCZ000801420627,6028,20-6,6427,6028,201423 93223,0078,00
IF METALLBFAIFMETCZ0008004009156,50157,00+9,53156,50157,0031248 87187,50198,00
IF NEWTON PRAHABFACENAVCZ0008030004-9,75037,00100,00
IF OBCHODUBFAOBCHOCZ0008011103610,00601,00+1,46601,00610,00195118 500364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900886,0086,00-9,4786,0086,00504 30080,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ0008017506+3,95060,00108,00
IF SKPMBFASDRKRCZ000800620260,4063,50-6,6160,4063,501609 93718,00165,70
IF TOP PROFIT PHABFAIFTOCZ000801330727,0028,00-0,9627,0028,001093 02327,00140,00
IF ZÁRUKABFAIFZACZ00080235460,00037,50135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000447,50970,00
IFER IFBFAIFEKRCZ00080249400,000125,00159,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902119,00119,00-4,80119,00119,00485 71225,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235590,1090,10+0,5590,1090,10981163,50120,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590860,0061,00-1,1160,0061,001 44086 92743,10104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206269,10280,00-3,39269,10285,0033593 97966,90293,20
ILBAU LIBERECBAASILLICS0008461158+9,63035,0091,00
ILBAU STŘÍBROBAASILSCS0005024652+0,49046,00120,00
ILBAU TEPLICEBAASILSTCZ0005038356+9,45050,00326,00
IMEX PRAHABAAIMEXCS000841595688,50100,00+5,2388,50100,0085485 37754,00550,00
IMO CHOMUTOVBAAMASCHCS00084599620,00018,0060,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105-10,150220,001 128,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354149,00149,00+9,23149,00149,003447136,40780,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ000504305943,0043,000,0043,0043,00753 22539,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000250,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855328,50355,00+2,91328,50355,0093 159316,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057465,00465,00+5,68465,00465,0073 255236,10507,00
INGSTAV OPAVABAAINGSOCS0005018555+2,91048,40201,00
INGSTAV OSTRAVABAAINSOSCS0005042050-9,92092,00217,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054-4,240603,002 640,50
INOVA PRAHABAAINOVACZ00050831540,00045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00112,60
INSPEKTABAAINSPECZ00084129540,000782,001 442,50
INTERGAL VRCHOVINABAAINTVRCZ0009054755125,00125,00-1,57125,00125,0081 00098,00361,80
INTERGEOBAAINGEOCS00084411500,00029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001184,00188,00+4,45184,00188,00173 152171,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757204,20204,200,00204,20204,20234 697149,60657,10
INTERIER PRAHABAAINTPRCZ000508545641,0041,000,0041,0041,002186137,30367,30
INTERKUPON HOL.PHABFAINTKUCZ000908880360,4060,40-0,4960,4060,40503 02054,60144,60
INTERSIGMA IF PHABFAINSGCZ0008010501-5,55016,2055,20
INTERSIGMA PRAHABAAINSIGCZ00084138530,00054,00201,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTEXBAAINTEXCS000500745940,0040,00+0,0740,0040,00312026,00194,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906-9,09060,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854332,70332,40-0,49326,40334,301 850615 108259,80337,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804741,50726,00+0,56715,00745,002 3111 710 367490,70777,90
IPF ŠANCE PRAHABFASANCECZ000801430512,5012,50-3,8412,5012,50801 0002,0049,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-4,740411,501 659,50
IPS SKANSKABAAIPSCZ0005110155310,00311,00-1,17310,00311,10470145 720244,60313,70
ITEC GROUPBAAELTONCZ000502695570,8070,80-2,0770,8070,80963735,50116,60
IVAX - CRBAAGALENCZ00050968591 500,501 525,00+6,061 500,501 550,00351529 422800,501 508,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,0050,00+0,6850,0050,00630041,4065,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,10165,10+0,06165,10165,1056793 612163,80165,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356+4,33043,00148,50
JABLONEX JABLONECBAAJABLXCS0008412151355,00371,50+2,30355,00371,507928 210123,50357,00
JABLON.BIŽUT.SILKABAASILKACZ000906095017,0017,00-5,5517,0017,001322117,0081,00
JÁCHYMOV PMBAALAZJACS0008446753308,00308,00-0,76308,00308,0051 540302,00848,50
JÄKL KARVINÁBAAJAKKACZ0005084657161,00161,00-0,61161,00161,00314 991131,00219,50
JÄKL KARVINÁBACJAKKACZ00050847640,000211,001 000,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953133,00146,00+8,71133,00146,00324 62089,50487,80
JAS JESENIC.STROJ.BAAJESTRCZ000508245316,5016,50+3,1216,5016,501118212,0059,00
JATKY PLZEŇBAAJATKACS0008446951+1,27035,5090,00
JČ ENERGETIKABAAJIHENCZ00050770572 646,002 605,00+0,192 602,502 646,003797 1981 295,302 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00070,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,00908,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655-4,54073,50280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+0,2901 083,202 567,80
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459+15,740575,00878,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,000148,10399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00026,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465879,0085,00+0,3179,0085,00181 44066,50299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,00010,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158158,00158,000,00158,00158,00121 89663,40281,10
JIHLAVANBAAJIHLACS00050309640,00059,00145,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715555,5055,50-7,5055,5055,50452 49855,50244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685026,0026,00-3,7026,0026,0025224,00214,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168680,00661,00+0,95661,00680,0032 002350,00792,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+1,680344,50531,20
JIHOSTROJBAAJIHSTCS000503636776,0077,00+8,3876,0077,00403 04770,00320,60
JILANABAAJILANCZ000509645375,0075,000,0075,0075,00785 85071,50160,00
JIRČANYBAACIHDJCZ0005111302-9,92048,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000276,10423,00
JITEX PÍSEKBAAJITEXCZ0005100255152,50147,00+6,80147,00153,0018427 998131,60621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895597,0096,30+0,1796,2097,00848 12837,00155,60
JITONA SOBĚSLAVBAAJITONCZ000509965569,1070,20-1,8469,1070,501168 09455,80163,90
JITŘENKA PRAHABAAJITRECZ0009051355-8,33029,0098,00
JIZERSKÉ SKLOBACJISKLCS0009027057-9,27088,001 000,00
JM ENERGETIKABAAJMENGCZ00050779582 287,802 287,80+2,382 287,802 287,803375 4971 604,902 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 714,002 781,00+3,572 714,002 795,001849 8461 310,803 520,50
JULIUS MEINL MOR.BAAPRABRCZ0009056859-9,58043,10200,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+9,58050,00302,50
JUTABAAJUTACS0005026152+5,5701 326,502 969,90
J.B.IFBFAJBINCZ00080173080,00081,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700380,1080,30+4,1579,1089,0081370 53050,0086,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156921,50921,50+2,14921,50921,5043 686825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051210,00210,00+4,73210,00210,003630195,70679,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050284,0078,20-1,6978,2084,00403 24462,10148,60
KAPP KARLOVY VARYBAAKAPPCS00084472560,00014,0094,00
KARABAAKARACZ000509705541,6043,10-4,3641,6043,10331 39740,1095,70
KARLOVAR.MIN.VODYBAAKARMICZ0009033452896,501 020,00+0,02896,501 020,002019 383600,001 036,80
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954132,50135,00+4,78132,50135,00486 413117,00325,00
KARLOVAR.SILNICEBAAKVSILCS000504275360,6060,60-2,4160,6060,60636459,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556617,50617,50-5,00617,50617,50159 263537,30997,20
KARNOLA KRNOVBAAKARNOCZ000508115842,0039,00-3,5739,0042,00624337,00327,40
KAROSERIABAAAVIABCS000503215039,1039,10-4,4239,1039,10401 56435,60180,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554+1,720137,50348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957-9,37060,00212,00
KAUČUK GROUPBAAKAUCUCZ00050976591 320,001 267,10+0,411 267,101 348,00292391 9401 026,701 370,20
KAVOZBAAKAVOZCZ00050805560,00035,00114,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,00066,00350,00
KDYNIUMBAAKDYNICZ00050236550,000198,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550380,00393,00-3,60380,00393,0072 699159,00422,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 265,002 230,10+0,892 230,102 265,002965 5111 869,403 104,90
KERAMOST MOSTBAAKERAMCZ000507765168,4065,00+4,1865,0068,40503 38656,30202,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652300,00300,000,00300,00300,00329 60062,50380,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-4,060130,00506,00
KIP PRAHABFAIFKIPCZ0008028404148,00148,00+9,62148,00148,007511 10081,00172,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325085,5090,00-1,0785,5090,00282 49372,00274,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359119,60119,60-9,39119,60119,606718119,40240,00
KLENOTY BRNOBAAKLENOCS00084486500,00018,0067,10
KLIMA PRACHATICEBAAKLIMACS00050082590,00040,00237,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,00039,60177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795729,5029,50-0,5329,5029,50411825,00127,60
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256-12,53079,10180,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-10,00063,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935965,0063,00-0,4663,0065,0019312 48956,80537,30
KOLBENKABAACKDTRCZ0005094151104,50109,00+0,12104,50113,1026128 80084,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+5,04038,70208,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555931,0031,00-8,8231,0031,001546517,00169,70
KOLORA SEMILYBAAKOLORCZ000508605840,3040,30-1,7040,3040,301144335,9097,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 602,902 640,00+1,382 595,002 675,001 4803 877 2821 803,802 619,70
KOMPAS OK F.M.BFAKOMIFCZ00080211020,00044,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ00050077570,00058,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ0009033551-10,00036,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352-9,930450,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+6,55048,00242,00
KOVÁRSKOBAAKOVARCZ000906825090,0090,00-4,2590,0090,00423 78085,00223,30
KOVO CHEBBAAKOVCHCS000500316941,0041,000,0041,0041,00832830,40132,00
KOVO PRAHABABKOVOCZ00084122440,000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251+7,01018,00200,00
KOVOBELBAAKOVBECZ00084601510,00058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,00014,00129,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158261,50270,00+8,16261,50272,9012032 306196,00376,30
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605970,1069,00-5,9569,0070,10966 68359,0093,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851-8,47054,00176,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+9,870100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415871,3071,30-7,1671,3071,30956 77463,10152,50
KOVOLIT MODŘICEBAAKOLITCS000500505776,0076,00-3,9776,0076,001076070,50147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252+2,27022,0039,00
KOVONABAAKOVNACS0008418653+4,840130,60606,20
KOVONA KARVINÁBAAKOVONCZ000905395539,1039,10-9,5339,1039,10401 56439,10114,80
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925169,0069,000,0069,0069,00855263,60263,70
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5062,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459180,00180,00-0,72180,00180,004720176,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896615,0015,000,0015,0015,001522512,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655498,50494,00+4,14494,00498,5010250 838190,00720,00
KOVOSVITBAAKOSVICS0005004464100,00100,00-4,76100,00100,00131 300100,00201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415375,8075,80-5,2575,8075,80215266,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00040,00270,00
KOVOTERM BRNOBAAKOTERCS000845225680,0080,000,0080,0080,00211 68066,50163,60
KOZAK KLATOVYBAAKOZAKCS000844415481,5081,50-1,9081,5081,50191 54960,90281,40
KRAJKABAAKRAJKCZ000509065432,2032,20-8,0032,2032,20531 70717,00133,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945970,0070,00+0,5670,0073,0048834 97369,20135,60
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459218,30220,00+0,69218,30230,0031270 670154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955832,00855,00+2,82832,00855,001210 099560,001 665,50
KREDITAL IFBFAKREIFCZ0008016706-8,82069,00157,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159102,00105,00-5,76102,00105,00661884,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756117,00121,00-4,58117,00121,00374 41799,10650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+4,00030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335132,0032,00-9,8532,0032,00619229,00199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275489,00104,00+3,1289,00104,00828 03470,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004718,50685,00-0,95685,00718,508460 102397,501 183,10
KUNZ HRANICEBAAKUNZCS0005018753+21,65021,20140,60
KUPONINVEST IF TŘEBFAKUPONCZ0008005105171,00182,10+0,75171,00182,1027849 514129,00242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KVANTO IPFBFAKVANTCZ0008026002260,00260,00-0,78242,00260,401 210313 152119,60307,40
KVATROO FINANCEBAAKOHUDCS0005011956-3,59029,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,00038,0057,00
K-T-V INVESTBAAKOTVACZ0009048955363,50371,00-7,65363,50371,00124 377344,201 001,20
LABENA KR.BŘEZNOBAALABENCZ0005098855-12,5007,0057,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,00819224,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0045,00
LADA SOBĚSLAVBAALADACS000500566926,8026,80+8,9426,8026,802464324,6093,90
LANAREST BRNOBAAMOSILCS000503105318,0018,00-10,0018,0018,00601 08018,0077,50
LANEXBAALANEXCZ0005016857380,00380,00-5,00380,00380,0031 140380,001 052,80
LARM NETOLICEBAALARMCZ0005036251-0,09024,00135,00
LATER CHRUDIMBAALATERCZ0005103259200,10200,10-4,72200,10200,10153 002157,60311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557201,10202,00-0,70195,50202,00459 027139,501 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-6,64081,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000184,501 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+3,740264,30545,90
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153-9,890137,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+2,320130,00596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853325,50343,00+0,08325,50343,005017 080147,00350,30
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054190,00190,00-5,00190,00190,002380120,501 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 331,501 491,00-5,141 331,501 491,003142 872407,201 491,70
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758620,00620,000,00620,00620,001620551,001 765,30
LB INVESTBAALACRUCZ00090417520,000104,20420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,00013,0072,00
LCS HOLDING PRAHABFALCSINCZ000908420848,0048,00-0,2048,0048,002009 60040,4081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035867,5067,50-4,9267,5067,50427063,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055+1,35037,00108,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,00081,00440,20
LÉČIVABAALECIVCZ00051047522 474,102 450,10+1,332 435,102 476,9070172 9622 136,302 622,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159316,70316,70-9,73316,70316,70165 067199,00483,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00048,90720,00
LESNA LIBERECBAALESNACZ0009044855+9,18049,00175,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-9,25082,40300,60
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-1,72048,60527,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554-10,00027,00159,50
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00039,10925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00072,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-8,41049,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+5,17058,00190,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000129,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-9,57075,00180,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159-5,65072,00259,50
LESNÍ SP.JM LESYBAALESJMCZ00090433520,00041,00204,30
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555533,0033,00+0,6733,0033,001846 07226,30198,00
LESNÍ SP.KRASLICEBAALESKCZ000903775025,0025,00-6,8225,0025,001845022,00148,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-10,00036,00180,60
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295863,0063,000,0063,0063,00318958,00284,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756-10,00063,00173,50
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675266,5066,50-2,2066,5066,501599856,00314,30
LESNÍ SP.NM NA MORBAALESNMCZ000904325379,0079,00+2,5979,0079,00863256,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459-3,310238,30683,70
LESNÍ SP.PLANÁBAALESPMCZ0009037255+6,46036,00174,50
LESNÍ SP.PLASYBAALESPCZ00090453570,00065,00127,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00034,10108,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+5,00035,501 235,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715651,5051,50-2,6451,5051,501051548,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ0009060455-9,58087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00027,80182,20
LESNÍ SP.SVITAVYBAALESSYCZ0009039657-0,08057,00175,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.TELČBAALESTCZ0009045050+0,74057,50500,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00039,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00039,50294,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0045,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558-6,43092,00284,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+7,14019,00120,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759-5,88016,00139,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00055,50487,00
LESTA OLOMOUCBAALESTOCZ00090389560,00079,60200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754-1,540274,001 558,40
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+4,68057,10385,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253-5,26018,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,0060,10+2,1457,0060,10382 20939,30130,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00081,00260,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051-4,880103,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00052,00425,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ0009040259-0,95021,80236,00
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KAPLICEBAALESKACZ000904345142,0042,000,0042,0042,00625223,10157,50
LESY KRNOVBAALESKRCZ0009043659-9,30039,00133,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00070,002 065,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ00090605540,00099,50493,00
LESY ML.BOLESLAVBAALESMBCZ0009060653107,60107,60-4,94107,60107,604430105,00350,00
LESY NIŽBORBAALESNICZ00090405560,00057,702 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,00045,50857,80
LESY PROTIVÍNBAALESPRCZ00090419500,00042,00229,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735435,5035,50-4,0535,5035,501139135,50349,80
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY TÁBOR PLANÁBAALESTACZ0009041059+9,09053,00220,00
LESY VLAŠIMBAALESVCZ00090639540,00036,00385,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-9,09079,00420,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,00036,00136,50
LIBERTA MĚLNÍKBAALIBERCS0005014059-8,82025,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251544,70548,10+1,19517,10553,001 647899 955317,60599,50
LICOLOR LIBERECBAALICOLCZ0005092254-8,69021,00146,20
LIF - 2BFAIFLIFCZ00080193040,000146,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465+4,76063,00161,50
LIGMETBAALIGMECS00084244530,00031,20403,00
LIGNA PRAHABAALIGNACZ00084619510,000195,90725,40
LIGNUM HODONÍNBAALIGHOCS00084524540,00021,7071,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295738,0032,00-1,5732,0038,0035412 19821,1080,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00034,00220,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-0,37098,60140,50
LINASET BUDIŠOVBAALINASCZ000509615689,0089,00+9,7489,0089,00653457,00510,50
LINEA NIVNICEBAALINEACZ0009064358252,00252,00+2,41252,00252,0041 008219,40316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,00018,0094,70
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+1,470508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075724,0025,00-0,4824,0025,00922421,00130,00
LITES LIBERECBAALITESCS0005041755-8,33044,0074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305480,0080,00-1,4177,0080,0024119 25050,50127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915793,9090,10-1,4290,1093,90555 14090,00241,40
LONKA PŘÍBORBAALONKACS00050106510,00059,50300,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757107,50103,50+1,10103,50107,50202 14296,00265,20
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690635,7035,70+1,3635,7035,70923 28420,0044,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+4,10038,10159,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00295,50
LUKRATIV BRNOBFALUKRACZ00090860050,0008,4012,60
MADETABAAJIMLECS0008420550458,50450,00+1,37450,00458,508036 366448,401 150,00
MAGNETBACMAGNTCS0009029160-9,910236,001 790,00
MAGNETBAAMAGNTCS000844795960,5064,00-3,2560,5064,00986 06960,20161,00
MAGNETONBAAMAGNECZ0005079053120,00116,10-3,44116,10128,0025030 724107,90300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00047,10195,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,0001 000,001 000,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603795,00780,00+1,31780,00795,003527 675594,00991,40
MARILA ROKYCANYBAAMARILCS000841835618,0018,00+5,8818,0018,004729,0094,00
MARS SVRATKABAAMARSCZ00050872540,000100,00431,00
MASNA BRNOBAAMASBRCZ0009047650+4,7609,0038,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00055,00170,00
MASNA STUDENÁBAAMASNACS00084563560,00058,00192,30
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00047,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00045,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00085,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,00028,00107,70
MASOKOMB.KLADNOBAAMASKDCS00084256580,0004,8028,90
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00038,00146,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+8,69020,0095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665-0,07090,30346,50
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067-8,40029,00136,50
MASSAGBAAMASSACS0005005255-9,90050,00242,90
MATEBAAMATECS00050109660,00025,00120,00
MCI HOLDINGBFAMORIFCZ0008028701-11,1105,0061,50
MĚĎ POVRLYBAAKOVPOCZ000508105965,9065,90+6,1865,9065,90352 30756,10343,90
MEDICAMENTABAAMEDIKCZ0008455755323,20340,00+0,54323,20340,0017156 588166,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00073,00178,00
MEOPTA PŘEROVBAAMEOPTCS000500896082,5082,00-8,2082,0083,1025721 25762,50159,50
MEP POSTŘELMOVBAAMEPPOCZ000509125649,0049,00-7,7949,0049,0048023 52033,20106,00
MERKUR PRAHABAAMERPHCS00084390630,00012,5030,10
MERKURIA PRAHABAAMERKUCZ000907900049,0049,00+4,2549,0049,00419644,00141,70
MESPASBAAMESPACS00050169550,00024,0028,00
METAL ZNOJMOBAAMETZNCZ0005075259-9,52019,00108,00
METALIMEXBAAMETLXCS00084124581 100,001 100,00+0,661 100,001 100,0011 100740,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750-9,62078,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415943,8043,80-7,7843,8043,80241 05139,00181,00
METRA BLANSKOBAAMETRACS000501005790,0090,00-4,2590,0090,0014713 23066,70218,70
METROPROJEKT PRAHABAAMEPROCS0008436762+10,00043,20165,00
METROSTAVBAAMESTACZ00050065022 716,002 850,00-0,472 716,002 850,002157 7502 334,903 296,20
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS000503935373,1073,20-1,1073,1073,2074754 65349,00238,50
MGM HOLEŠOVBAAMGMCS0008462156-9,94022,00201,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857335,50351,00+0,68335,50351,00103 464256,00810,00
MIKROP ČEBÍNBAAMIKROCZ000903485663,0063,00-4,5463,0063,00425259,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00087,001 000,00
MILETABAAMILETCS000502745748,5048,50+0,2048,5048,50629138,00478,80
MILKO LIBERECBAAMILKOCS00084610590,00013,20125,00
MILO OLOMOUCBAAMILOCS00084300541 311,001 200,00-4,111 196,001 350,00192244 566780,903 482,50
MILPA PARDUBICEBAAMILPACZ0005081851-9,25038,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552+0,140216,10467,30
MINVESTBFAIFMICZ00090865000,00045,0054,30
MITOP MIMOŇBAAMITOPCS000500915883,2083,20+2,7183,2083,20362 9951,40200,00
MITOP TRADINGBAASEVPRCS0008423455+1,19049,00186,50
MJM LITOVELBAAZZNSRCS0008434759116,00116,00-9,37116,00116,00273 132116,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-5,00045,00900,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-9,82083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525844,0046,00-1,0844,0046,001672845,50237,80
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-8,34090,00766,10
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0008,00243,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-8,51029,00185,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+4,54023,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125733,5035,00+0,1133,5035,00441 53429,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00028,0040,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275780,0080,00-2,4380,0080,00181 44070,90162,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00041,00120,00
MORAVIA BANKABACMOBACZ00080286020,0001 000,001 615,00
MORAVIA CANSBAAMOCANCS0005040252-3,22097,00234,10
MORAVIA VENTUREBFABETCZ00090880010,00018,00100,20
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00038,30162,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,00041,00451,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435924,0024,00-4,0024,0024,00501 20023,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,000300,00550,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908145,60145,60+0,41145,60145,60405 824133,30258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00090856010,00037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658885,50885,50-5,01885,50885,5043 542843,501 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850157,30167,50-0,53157,30177,006911 213109,50231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830828,0028,000,0028,0028,00601 68010,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+0,090510,00971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+0,09053,10190,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,00060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158320,70301,10-2,48301,10326,0017556 264295,20742,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000221,80580,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00037,00336,20
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258117,00115,00-1,67115,00117,00192 191115,30449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652910,00940,00-2,29910,00940,00219201 704775,701 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775061,1061,10-4,8261,1061,10848953,50302,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057372,00379,00-0,99370,50380,10766288 762220,60400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ0008033602+9,26039,00196,70
MOTOKOV INTER.BAAMOTINCZ0008417755+1,070105,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558266,50265,00+3,20265,00266,503910 385128,50427,30
MOTORPALBAAMOTORCZ0005084558180,70185,00+0,81180,00185,009917 91869,00184,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755155,0055,00+1,7254,1056,001307 20846,50121,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00018,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00092,40415,00
MSABAAMSACZ0005016501493,00501,50-3,15493,00501,50167 905484,401 064,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850-4,76020,00100,00
MTH PRAHABAAMTHCZ00082018520,00038,0066,00
MUROM MOSTBAAMUROMCZ0009034252-6,6401,20313,70
MYKANA CHRASTAVABAAMYKANCS0005041656-0,13035,8072,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00460,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS000500855670,2070,200,0070,2070,20644 49362,50320,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00026,0026,00
NATE CHOTĚBOŘBAANAPTECS0005027853568,00568,00+9,86568,00568,0031 704224,901 440,00
NATURAMYL H.BRODBAANATURCZ00050840530,000104,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00090,00240,00
NAVOSBAAZZNPRCZ0009066551450,90499,90-3,07449,80515,5019694 611119,00505,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,00055,70385,00
NEALKO OLOMOUCBAANEALKCS0008463857144,00144,00+3,18144,00144,0081 152130,00833,20
NEMOHOLDBAAOBOSCZ00090341530,00067,50181,00
NIA HOLDINGBFARDPGRCZ00080271090,00098,20706,30
NISA JABLONEC N.N.BAANISACS00050130510,0001,007,50
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255615,00584,00+0,23584,00620,004427 074575,40958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000962,401 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00099,00198,30
NOVING ŘÍČANYBAANOVINCS00084253510,000172,20400,00
NOWACO MRAZÍRNYBAASLMRACS000842875151,0060,00+5,1451,0060,5094856 14521,0059,20
NYCOMBAANYCOMCZ0009032058+0,08091,50458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454211,50202,00-9,11202,00211,50244 886124,00331,10
OBALEX ZNOJMOBAAOBALECS00050308650,000107,00406,00
OBANBFAPOTPRCZ0008011707+0,49073,00259,30
OBEK SERVISBAACADTCS00050259560,00068,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00047,5095,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00049,00134,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353506,00559,90+1,10506,00559,904423 935471,201 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375726,5027,00-3,7526,5027,002185 87725,1040,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-9,19044,00211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954+50,0001,0083,50
OBILABAAOBILACZ00084272000,000103,00228,50
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+1,96092,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000100,00151,00
OBNOVA BRNOBAAOBNOVCS00084526600,00051,00106,00
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,00095,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000221,80630,20
OD LASO OSTRAVABAAODLASCS0008428553-0,580329,20614,90
OD PRIOR JIHLAVABAAPRIJICS0008461869+1,08049,00136,50
ODEON DATA SERVISBFAINVPOCZ0009092508-6,66084,00284,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154-4,86048,00180,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00026,0061,50
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051130,00130,00-0,95130,00130,00182 34081,90262,60
OHL ŽSBAAZSTBOCS0005028554+3,700420,00926,50
OK STS TOUŽIMBAAOKSTSCZ000907235148,3048,300,0048,3048,30419348,3090,00
OKDBABOKDCZ00051007680,000105,601 000,00
OKDBAAOKDCZ0005100651160,00161,00+1,45158,70162,006 6161 060 21846,20164,10
OKULA NÝRSKOBAAOKULACS000844595367,5070,00-1,2167,5070,00855331,00199,50
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253402,00362,00-4,97362,00402,0083 056382,00867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550119,50119,50+8,22119,50119,50637 52999,50646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754190,00190,000,00190,00190,00529 880171,00435,00
OMYA VÁPENNÁBAATERAMCS0005017359204,50204,50-4,88204,50204,503614157,10762,60
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852213,50213,50-7,17213,50213,50245 124140,50308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156117,50120,00-0,52117,50120,00202 38876,00160,80
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80219,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00018,0031,50
ORCA BRNOBFAMAISICZ0009086401-9,09050,00124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660+1,28033,50476,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,00233 45099,00195,00
ORPABAAVCPAPCS00050059580,00064,10340,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00013,70116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950475,2087,00-3,2775,2087,0016512 70369,20127,80
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,001 000,00
OSEVA BZENECBAAOSEVACZ000906795559,0059,00+4,4259,0059,001270856,5097,30
OSONA PLZEŇBAACADPNCS00050258570,00037,30144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035541,5041,50-7,7741,5041,50301 24535,50130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853572 032,702 050,10+1,932 032,702 050,101326 530459,602 040,70
OSTRAVIA TRADEBAASTMOSCZ00090941080,00038,00110,50
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401165,10172,10-2,32165,10172,10305 12892,50200,00
OSTROJBAAOSTROCS000843555892,6095,00+0,9692,6095,0025523 85392,00445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,0001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085263,1063,10-8,5563,1063,10301 89363,10693,70
OTAVA-PATRIABAAHOTOTCZ0009065959289,70336,60+8,32289,70336,604615 296105,90491,20
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205676,8080,60-1,0976,8080,60524 14658,80130,00
O2 C.R.BAATELECCZ00090932093 683,903 690,00+0,223 506,503 740,006092 245 8802 665,403 687,80
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016438,0038,00-5,0038,0038,001972235,5090,00
PALABABAAPALABCS0005013259+1,12077,50380,10
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,00011,0038,00
PANAV SENICE NA H.BAAPANAVCZ0005079558-9,77063,00463,00
PANKRÁCBABPANKRCZ0009078903-9,38058,00130,00
PANKRÁCBAAPANKRCZ0009033205+4,61033,0073,00
PAPÍRNY BRNOBAAPAPBRCZ000509005052,0055,00-3,1452,0055,00301 57847,00251,10
PARAMOBAAPARAMCZ0005091355765,00745,00+0,60745,00765,001712 945571,701 309,20
PARKHOTEL PRAHABACPARKHCS0009026851175,60185,10-2,50175,60185,10101 794120,00621,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955207,50207,500,00207,50207,501208149,10395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,0090,00
PASBBAAPISBOCZ00050897550,00049,00146,00
PASO BRNOBAAPASOCZ00084512590,00037,5071,00
PBS BRNO DIZBAAPBRSTCS000500795480,0080,00+4,9080,0080,0020016 00072,70153,10
PCB BENEŠOVBAACKDBNCS000501375451,0051,00+6,4751,0051,00452 29537,00110,00
PEGA KRNOVBAAPEGACZ0009077608150,00150,00-6,99150,00150,00690092,30416,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535850,0050,000,0050,0050,001336 65042,00114,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+0,24032,60114,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,000109,00953,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000256,505 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00068,00441,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,000810,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00045,00150,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215278,0078,00-4,8778,0078,00646866,00278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00028,5055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069-6,66014,00117,30
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695862,2062,20-4,4562,2062,201274635,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,00016,00100,00
PGH PRAHABFAPGHINCZ00090921020,00080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 920,008 000,00+1,167 920,008 105,0023185 5504 263,008 110,30
PHOENIX LÉK.VOBAASTUMPCZ00090795050,000100,00788,50
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0040,50
PILANA TOOLSBAAPILANCZ0005008458-10,000117,00330,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452171,00171,00-5,00171,00171,002342151,00400,00
PIVOVAR MOSTBAAPIVMOCS0008459053150,00150,00-6,25150,00150,00213 15091,00322,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051153,50153,50+1,79153,50153,50101 535150,80348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-9,33060,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 631,804 550,10+1,444 550,104 700,0029133 8153 507,205 608,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 636,902 620,20-2,212 620,202 636,901026 235430,602 733,80
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751450,50451,00-0,60450,50451,003013 521421,201 500,40
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200954,70975,00+0,01932,00975,00229220 110493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467118,50118,50+2,15118,50118,50182 133114,00487,20
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 502,302 415,10-0,312 414,602 502,302049 5861 328,202 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,00045,00100,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-9,37073,60300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-3,00065,00231,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+2,42073,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054-9,870219,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+8,33035,0064,00
PLIVA - LACHEMABAALACHECZ0005096750353,50370,00+0,44353,50370,00134 744349,101 312,10
PLOMABAAZPDCS0008452751+18,38068,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650165,20158,10-1,86158,10165,20182 87476,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952207,50213,30+0,31207,50213,30173 539173,00555,90
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190658,7057,60+0,4857,6058,701508 69555,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453522,50522,50-5,32522,50522,5063 135338,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 702,002 864,00+5,332 702,002 864,001232 9102 249,503 328,60
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+6,71041,00500,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,00050,00420,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,00027,50285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00039,7057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00050,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00048,00410,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00455,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465270,3070,00-8,3970,0070,301107 71957,00301,40
POLOVODIČE PRAHABAAPOLOVCZ0005074005+5,40016,0044,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,00038,00100,00
POLYGRAFIABAAPLGRACS00084151620,00045,00112,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150309,00309,00-9,97309,00309,001309309,00850,00
POM HÁJE PŘÍBRAMBAAPOMCS0008424263-33,3302,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756-10,0001 975,004 760,20
PORTFOLIO MORAVABFAPORINCZ000801470129,0029,00-1,6929,0029,002058025,0080,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655300,50301,00+9,52300,50301,0011835 476190,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254266,00266,00-5,00266,00266,002532263,00390,00
POTIS PRAHABAAPOTISCS0005020452-10,00011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202670,10650,10-0,37650,10672,206644 135394,001 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,0004,9033,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000262,501 225,00
POVO - STABAASTPPICZ0005035956-10,00060,00170,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058200,00200,000,00200,00200,0071 400155,00568,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,00022,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00031,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ000501750950,1050,10+0,2050,1050,10301 50350,00268,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955+4,98070,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075381,0081,00-5,2681,0081,00216274,70161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505266,30265,10+0,32254,00275,00591157 714207,50312,10
PPHBFAFIOIFCZ00080219040,000103,00300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955-2,50084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459+11,380117,00304,60
PRAGA ČÁSLAVBAAOPSTACZ0005014555-9,43096,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ000509175121,5021,50+2,3821,5021,50641 37615,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355345,0045,00-2,1745,0045,00703 15032,20117,50
PRAGA LOUNYBAAPRALNCZ00051098010,00080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+4,460856,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00179,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+11,62031,50150,00
PRAKOM BRNOBAAPRAKOCS00084615620,00074,50193,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557112,00112,00-9,67112,00112,006672112,00346,50
PRAMEN IK M.S.BAAPRANJCZ00090503570,00069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,00080,00977,50
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000100,001 545,50
PRAMIX KRNOVBAAPRAMICZ0009066155-3,09029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158128,60126,60-4,28126,60135,1017322 37297,80167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 165,002 180,00-0,332 165,002 190,002349 9601 250,002 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 900,101 900,10-9,731 900,101 900,1023 800945,402 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 269,501 295,00-2,101 269,501 309,00141180 814719,301 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-6,250139,50344,10
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,00081,00144,00
PRECIOSA LUSTRYBAALUSTRCS0008414553115,00123,00+0,55115,00123,00394 62181,00180,00
PREFA BRNOBAAPRFBOCS000504055940,0040,00+5,2640,0040,002288037,50147,30
PREFA GRYGOVBAAPRFAGCS0008432555-9,09060,00490,70
PREFA PARDUBICEBAAPRFPACZ000846545794,6099,00-4,3494,6099,00232 18086,20321,50
PREFA PHA MALEŠICEBAAPREFACZ0005084954185,00197,00+8,58185,00197,0010019 460165,00381,00
PREFABRIKACE OVABAAPRFOSCS0008432951-5,00018,0073,00
PREGISBAABIDATCS00084235620,00030,00150,00
PRECHEZABAAPRECHCZ0005097253126,50131,00-3,18126,50131,00607 842123,50454,40
PREMINGBAAPREMGCS0005033752+1,17078,00161,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945638,0038,00-1,2938,0038,00519034,50297,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0027,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959670,10588,00-8,65588,00670,105834 597428,10770,20
PRIMA KARVINÁBAAPRIMACZ00090500500,00069,00156,00
PRIMAGRABAAZZNPBCS00084263590,00030,00180,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725243,0045,00-2,9743,0045,001565532,00163,50
PRIOR ČRBAAPRICBCS0008457859+3,89062,10203,70
PRIOR IKBAAPRIODCZ0009034054360,00360,00-10,00360,00360,00165 760193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ0009065553-10,000220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ00090822020,0001 000,004 000,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,000129,00579,00
PRIOR TRADINGBAATREFACS00084303510,00034,00160,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,000147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,0001 000,004 000,00
PRO INVEST PRAHABFAVSEINCZ000908280626,0025,00-0,6525,0026,001223 15223,6065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00097,50271,00
PROAGRO LIBERECBAAPROAGCZ0009073557+0,80030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001355,50425,00+5,14355,50425,005020 555146,001 098,00
PROFILPROJEKTBAAPROFICZ00050977580,000200,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705211,50211,50+4,18211,50211,50242346,00282,30
PROGRESS OSTRAVABAAPRGRECS0005041953+6,66010,0048,00
PROJEKT KAPITALBFAKRUIFCZ000802540075,2075,20-6,6975,2075,20302 25636,00161,80
PROJEKTA OSTRAVABAAPROJECS00084340560,00057,50323,50
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00045,00630,00
PROREGIOBFAPROIFCZ00080197000,00037,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900190,20186,50+0,59186,50197,001 178229 53089,00358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00020,00103,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00047,00150,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808597,70620,10-0,79597,70625,002515 472416,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00055,00460,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370472,0074,00+7,3772,0074,00906 54062,60365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,00027,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,00076,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755-1,63058,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363-2,930188,00314,40
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00047,50557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250500,00515,00+0,29500,00515,00358180 799335,20582,90
PS PARDUBICEBAAPSPACZ0009054359-7,46031,00182,10
PSGBAAPSGCS0005006469-0,53040,0098,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00050,00260,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00040,0081,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00060,50150,00
PZ OSTRAVABAAPZOSCS00084331570,00019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704452,50475,00-3,86452,50475,00836388 211223,60642,10
P-D REFRACTORIESBAAMSLZCZ000501045486,8086,80-8,6386,8086,80121 04265,40217,00
RAAB KARCH.STAVIVABAARAABCZ000510115470,0070,000,0070,0070,00523 64050,10130,20
RADBUZA PLZEŇBFAPRVCECZ0009093506+1,72021,0072,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00036,50340,00
RAKOBAARAKERCS0008418752987,001 000,00+8,45964,001 000,003837 647858,501 518,70
RAPIDBAARAPIDCZ00084132590,0001 000,002 300,00
RAŠELINABAARASELCZ000907405068,5068,50-3,8368,5068,50854865,00180,50
RAŠKABAARYBENCS00084316560,00018,00136,00
REAS BRNOBAAREASCS00084509530,00023,00115,00
RECAP TRADEBFAMULTICZ0008028909109,50109,50-4,78109,50109,50443862,001 900,00
REDASHBFARENTCZ000909080945,0045,00-2,2845,0045,002090041,00141,20
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-1,38033,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653-3,820185,001 019,00
RENATEX CZBAACISOSCS00084326540,00031,0060,50
RENOVA BRNOBAARENOVCS0005032259-8,00023,00100,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,00030,00369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509600,00585,00-3,68585,00611,00248148 839380,801 080,00
REPROGENBAAREPRGCS00084574610,00081,20721,30
RESON.PILA CHLUMECBAARESPICS0008455556-4,44043,00254,00
RESTAMO HOLDINGBAARESTACS00050384540,00039,9085,90
RESTITUČ.IF ČR PHABFARIFCS00080015091 005,001 011,00-0,631 005,001 025,005 8405 906 709690,301 017,80
RETEX IVANČICEBAARETEXCS0005029859+1,68028,5084,50
RIO OD MOSTBAARIOCZ0008465556+2,50081,00500,00
RMS MEZZANINEBAAPVTCS00084162513 300,003 300,00-3,723 300,003 300,002169 3002 618,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS00084317550,000247,10613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760720,0020,000,0020,0020,00631 26017,00600,00
ROIFBFAROLNICZ000801440462,0068,00-3,6462,0068,0017011 14058,00113,90
ROMO FULNEKBAAROMOCS0005003052+18,42038,00160,10
ROTEXTILEBAAROTEXCS00050428520,00020,0066,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+9,31054,60488,30
ROVNER BRNOBAAFIRNCS000845025034,5039,00+6,8634,5039,00682 61634,00364,00
RUBENABAAGUMOKCZ0005091553-8,00023,00210,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558715,30715,30+0,53715,30780,00118 073538,00902,10
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,00032,7080,00
RUVEBAARUVECS00084393520,00016,5025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295553,5053,50-6,9553,5053,501053543,70264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00045,00200,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00065,80874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305277,4072,00-6,4572,0077,40171 25662,00145,10
RYBÁŘSTVÍ TELČBAARYBTECZ000907195768,0068,00+9,6768,0068,00201 36037,00240,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985243,0043,00-4,4443,0043,001251634,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455293,50305,00-0,01288,00311,105416 206187,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951280,00280,00+3,51280,00280,0041 120210,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858210,50210,50-0,23210,50210,5061 263202,00497,50
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0005,0050,00
R-TECHBAARUBENCS0008453759110,50111,00-0,36110,50111,00535 86272,00352,30
ŘEMPO PRAHABAAREMPOCS0008201257-8,00018,50100,00
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
SAFINA VESTECBAASAFINCS0005014356100,00100,00+1,52100,00100,00101 00090,20300,10
SAKASBAAOBSTCS00050385530,00050,00240,00
SALMA HR.KRÁLOVÉBAASALMACS000845526757,0057,00+8,5357,0057,00528549,10194,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,000131,50500,00
SAMKABAAPOTRVCZ00051045540,00051,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768910,00910,00+7,18910,00910,0043 640618,30950,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,0001 600,001 600,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,00033,0098,00
SANJO KUTNÁ HORABAASANJOCZ0009075800-6,2501,00157,50
SAO PRAHABAASAOCS00050214680,00014,0050,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00043,0063,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+1,670342,001 121,50
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158-4,46028,70197,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395530,5030,50-4,6830,5030,501236619,0043,00
SAURER CZECHBAAELTEXCZ0005109009+25,0001,0029,80
SAVENA NÁCHODBAASAVENCS0008455853-9,42082,50210,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-9,720181,90370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-2,73047,50490,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+3,81047,70365,90
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+1,270182,701 514,00
SČ ARMATURKABAASCARMCS0005003854-9,870146,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 734,502 631,00-0,232 631,002 734,5038103 4971 316,802 884,40
SČ INVESTORSKÁBFASEVCECZ0009088100+4,34023,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305132,5032,50-4,4132,5032,501239029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 400,002 400,000,002 400,002 400,0049 600934,503 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-9,18053,00900,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00059,00106,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550730,00730,00-4,55730,00730,004029 200568,60813,50
SČCBAASCCIHCS0008460754+8,00020,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00025,00170,00
SEBA TANVALDBAASEBACZ00050921550,00022,0055,00
SECO TRANS M.B.BAACADMBCZ000820575463,7063,70-2,2263,7063,70851043,20182,80
SEED LYSÁ N.L.BAASEEDCZ0009086203-5,55017,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00030,00154,00
SELEKTA PACOVBAASELPACZ00090353580,00075,00203,00
SELEKTA PRAHABAASELEKCZ0009056255105,00103,00-1,18103,00105,00343 52841,00143,10
SELGENBAASELGECZ0009033650565,00572,10+3,22565,00572,102715 362400,001 000,00
SELIKO OLOMOUCBAASELIKCZ0008430857-1,970772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358301,10300,10+4,48299,10301,109327 948279,501 100,00
SEMENA VELELIBYBAASEVELCZ0009086104-8,77052,00100,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+9,52018,0075,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356198,20198,20-3,18198,20198,20152 973198,20905,20
SEMPRA PRAHABAASERVICZ0009063756-4,71061,10258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600521 838,101 850,00+0,911 802,601 850,003971 6871 171,602 507,40
SEVAC PRAHABAASEVACCZ0009065850138,00138,000,00138,00138,00101 380118,60317,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803145,00145,000,00145,00145,00304 35028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-10,00065,00181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350745,00750,00-0,42745,00750,00277206 690422,60789,10
SEVEROSKLO N.BORBAASEVSKCS00084606550,00064,30457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,00031,50141,90
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455272,00272,00-9,93272,00272,0071 904272,001 627,50
SFINXBAASFINXCS0005036458-2,98039,00111,00
SG - INDUSTRYBFAYSECZ0009087706147,00155,00+6,14147,00155,002 457369 064126,10760,00
SHD KOMESBAASHDKOCS0008423851220,10220,10-7,13220,10220,10366066,20263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00025,00600,00
SIDIA OLOMOUCBAASIDIACS00084196510,000193,001 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,00018,00141,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385786,2085,00+0,2485,0095,0021718 98576,40351,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900150,00150,000,00150,00150,00406 00049,90229,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154420,00420,00+6,59420,00420,00197 980200,00420,00
SILNICE CHEBBAASILCHCS00050235550,00049,0080,00
SILNICE JIČÍNBAASILJCCS000503435443,0043,00-6,5243,0043,001877443,00240,00
SILNICE JIHLAVABAASILJICS00050299580,00048,50145,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS0005035153-2,04047,00249,00
SILNICE NEPOMUKBAASILNCS0008202156+2,510196,50275,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00076,00150,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-5,00036,0087,50
SILNIČ.STAV. PRAHABAASISTACS0005020551148,00179,00+4,63148,00179,0012020 55055,00198,20
SILONBAASILONCZ000509445868,0068,00+8,4568,0068,00503 40054,00204,30
SILVA SERVIS ST.V.BAASILSECZ00090385500,00050,00178,30
SILVACOBAASILPRCZ00090369500,00017,00104,00
SKALIČANBAASKALCCS00084546660,00045,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000259,601 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 913,002 042,50-1,431 913,002 042,501632 0141 936,004 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759658,10665,00+2,65658,10665,002113 958495,801 614,80
SKLO UNION TEPLICEBAASKLTECS0008414850140,00140,00-5,37135,00140,0025735 876113,70450,10
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00050,0098,70
SLADOVNA HODONICEBAASLADHCZ0008452554-9,440109,00505,60
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00022,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600269,00266,70-0,10253,70270,00438117 546200,00303,70
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,000108,00168,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30127,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00041,00100,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259110,50115,00-1,92110,50120,00647 343104,50302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00041,0098,80
SLH, A.S.BAASOLOCS0008446357108,50108,50-9,20108,50108,50997796,00270,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+4,71073,00259,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602174,40179,60+0,12174,40180,0011820 80429,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355794,0094,00-9,4694,0094,00504 70077,00412,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815330,0030,00-9,0930,0030,00351 05030,0091,20
SLUVIS PRAHABAASLUVICS0008437356-2,17014,0034,00
SM ENERGETIKABAASMENGCZ00050783522 802,502 753,10+0,212 751,602 802,5052145 2731 660,003 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 400,002 445,00+0,532 400,002 445,0048116 0101 344,102 493,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,000337,201 001,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251122,60122,60-1,99122,60122,60657 96987,40198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953115,10115,100,00115,10115,10303 453105,00339,40
SOBONA SOKOLOVBAASOBONCZ00090430550,00052,00283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952660,00660,00-0,11660,00670,00393260 246243,80785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-9,29041,00119,10
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,00057,50100,10
SOLNÉ MLÝNYBAASOLMLCS0008429858158,50158,50+0,10158,50158,504634158,30638,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,000166,50474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290527,0027,00-9,5127,0027,002054021,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,0096,00
SPOFA PRAHABAASPOFACZ0005074252421,20422,40-6,58421,20422,40104 214421,401 532,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550405,00405,00-10,00405,00405,0093 645405,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000220,00550,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958262,60230,20+2,78230,20265,0015139 500155,60489,40
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858140,60136,60+1,11136,60150,0025636 571138,80330,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,00057,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-9,37029,00121,60
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705398,40405,90+0,96398,40405,903 3761 354 918289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650795,3092,10+1,2191,0096,002 960280 05360,70148,30
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606203,10195,00-1,12190,10204,902 337472 409126,60219,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00090,00250,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+2,31042,00146,00
STAMONT BRNOBAASTAMTCS0005040153-8,86024,00121,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00072,30126,00
STAP VILÉMOVBAASTAPCS000501225164,0064,000,0064,0064,001489659,00135,00
STAPO ROKYCANYBAASTAPYCS00050257660,00090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00023,0038,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,0035,00
STAROBRNOBACPIVOSCZ0008450350619,00587,00-2,46587,00619,001710 395461,001 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880022,1023,20-0,1222,1023,203016 94517,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575362,0062,00-8,8262,0062,00849662,00231,80
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,00010,0030,20
STASS ZLÍNBAASTASSCZ00050888560,00054,00170,00
STAST PRAHABAASTAPHCZ00051085060,0001,00100,00
STATEK DALOVICEBAASTATDCS000844545834,6034,60-3,8834,6034,60620834,0090,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00073,00150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0094,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00081,60168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000160,00225,20
STATUS STAVEBNÍBAASTATUCS0005037555+10,00090,00180,00
STAVBY BRNOBAAZESBOCZ00090346580,00023,00120,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00095,00360,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00021,00114,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-7,67032,00310,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6090,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,000111,50200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00072,00141,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885030,1030,10+3,4330,1030,102472224,7059,00
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860+5,55016,0075,30
STAVEBNÍ P.PRAHABAASTPPRCS0005022250+4,28028,50115,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860-3,93059,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+4,97075,70107,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00056,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00060,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00022,2097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,00042,0070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559+4,89069,50100,10
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225325,0025,00-1,9225,0025,001640025,0099,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,00098,601 101,00
STAVIVA OSTRAVABAASTAVICZ0008432754-2,70017,00103,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,00119,00
STAVOINVESTABAASTMNTCS0005020650206,00206,000,00206,00206,00112 266114,00336,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00049,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00037,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665632,0032,00-8,5732,0032,001135232,00120,60
STAVOMONTÁŽE OLBAASTMOLCS000501776360,0060,00+0,8460,0060,00915 46038,5097,50
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257-6,25015,0077,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000165,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00029,0050,00
STAV.DOP.A ME.PHABAASDMECCS0005022052-8,33030,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00053,00169,00
STAV.POD.JABLONECBAASPJABCS00050389590,00014,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 953,001 840,00-0,361 840,001 956,003669 8681 026,502 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00048,6087,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659-2,010865,502 600,10
STOCK PLZEŇBAALIKERCS00084185541 200,501 201,00+0,861 200,501 210,002226 454970,701 640,00
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 054,00
STRABAGBAASILOSCZ0008434107+3,960133,00350,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654133,00133,00-2,20133,00133,00222 926109,50351,50
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00071,00280,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00054,00270,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151960,00949,00-2,09949,001 000,003736 447587,502 358,00
STROJEXPORT PRAHABAASTREXCZ000841275655,0055,000,0055,0055,001582552,00122,80
STROJIMPORTBACSTRIMCZ0009031761+9,940850,001 097,00
STROJIMPORTBAASTRIMCZ0008464153+1,53018,50155,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00046,0067,00
STROJINTEX IDPBAAIDPCS0005012053-7,480203,50700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257275,00275,00+10,00275,00275,00164 40074,001 152,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00088,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+2,370125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0050,00
STROJPLASTBAASTRTACZ000508665237,0037,000,0037,0037,001348137,00108,50
STROJTEXBAASTRJTCS0005034859216,10201,00-6,08201,00216,106012 54390,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,00034,00130,60
STS OLOMOUCBAASTSOLCZ00090738540,000305,00338,30
STS PRACHATICEBAASTSPTCZ0009066957+5,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,50121,50
STS PŘEROVBAASTSPRCZ00090725590,00032,0067,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ0009067559121,00121,000,00121,00121,00283 38847,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50121,00
SUBEKOBAAKOREKCZ0005094250+8,82030,50151,50
SUBTERRABAASBTERCS0005023050+2,780224,30883,10
SUPRAPHON PRAHABAASUPRACS00084410510,00025,00220,00
SURPMOBAASURPACS0005022755-6,660122,00331,00
SUZOPBAASUZOPCZ000842105430,0030,00+3,4430,0030,00618029,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS0005024553138,00143,60+2,02138,00143,60324 506123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0008,0016,00
SVIT ZLÍNBAASVITCZ000507665362,0064,00+1,6262,0064,0035922 68857,00121,10
SVITEX SVITÁVKABAASVITECZ00050994570,00015,0045,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525375,0080,00+2,2575,0080,00970573,10281,00
SVÚM PRAHABAASVUMCZ00050920560,00029,70171,00
SVÚOM PRAHABAASVUOMCZ0005087353-9,19057,00202,00
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0058,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00078,00244,00
S.P.M.B.BAASPMBCS0005031251232,50235,00-0,53232,50235,0061 403144,00279,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ0009081907-5,010701,002 124,50
ŠKODABAASKODACS00050412501 086,401 010,10+5,491 010,101 120,102 8423 105 521630,401 109,70
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558111,50105,00-2,56105,00112,0021523 89281,50196,30
ŠKODA PRAHABAASKOPHCS00050068571 026,501 030,00-4,951 026,501 030,001414 385797,601 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-3,57060,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715449,0049,00-5,0249,0049,00241 17649,00405,00
ŠMERAL BRNOBAASMERACS000502935449,5048,00+3,6848,0049,5022110 70638,00191,80
ŠROUBÁRNA TURNOVBAASROUTCS0005070556128,60128,60-4,81128,60128,60121 543128,60354,50
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+1,32076,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+1,650171,00323,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457251,00251,00+0,40251,00251,003753118,50657,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415232,0032,00-3,0332,0032,00412828,00206,00
ŠTI HOLDINGBFASTICZ0009087805250,00250,00+2,80250,00250,0021453 500171,50250,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354104,50121,00+1,66104,50121,00455 033110,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304+0,23017,0045,00
T STRING PARDUBICEBAATSTRPCS0005028455+4,770108,00259,00
TAGREABAAZZNTACS000845765154,0054,00-10,0054,0054,0022011 88053,00171,00
TANEXBAATANEXCS000841505545,6045,60-8,8045,6045,601045623,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 440,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351310,00330,00+0,76310,00330,00144 540255,00399,00
TATRABAATATRACS0005018456135,00129,90-7,91129,90139,0075499 23899,40225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,20150,00
TECHNIA OSTRAVABAATECHNCS00050171510,00012,5097,90
TECHNOCOM PRAHABAATCHCOCS00050226560,00023,1051,00
TECHNOLEN LOMNICEBAATECHLCS000500966194,0094,000,0094,0094,00656478,00130,00
TECHNOMAX BRNOBAATECMACS00050111540,0001,0028,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0008,5012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00043,00311,10
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357264,00264,00-9,83264,00264,00205 28093,00400,60
TEINVESTBAATMPCS00084430572 612,002 735,00-3,332 612,002 735,001027 1042 332,103 233,40
TEKO PLESNÁBAATEKOCS00050255500,00024,00100,00
TELTRAS PRAHABAATELTRCS000846475621,0021,00-4,5421,0021,0048417,8059,00
TEMACOM PLZEŇBAATEMACCS00050242560,00024,7064,00
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS0005028158+0,52066,90933,00
TEP PLZEŇBAATEPCS0008445755+4,47025,7060,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550355,00355,00-2,55355,00355,0082 840285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050520,00520,00+1,96520,00520,006835 360434,10987,50
TEPLÁRNA PÍSEKBAATEPPICZ0005077156325,00325,00+8,33325,00325,0061 950170,10411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255330,00330,00-2,91330,00330,00103 300153,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950315,00315,00-1,56315,00315,00278 505250,50453,30
TEPLÁRNY BRNOBAATPLBOCS0008452157-2,320879,401 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+3,950744,601 274,50
TEPLOTECHNA PRAHABAATEPPHCZ000906245128,5028,50-5,0028,5028,50617124,30109,00
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TEPNABAATEPNACS00050268550,00034,0075,50
TERCO TELČ NÁBYTEKBAATELNACS0008463055+10,000107,00924,50
TEREOS TTDBAAPRACUCZ000510485173,5077,00+6,6073,5077,0018714 01039,20138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,00113,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00617,50
TES PRAHABAATESCS0008438057-4,46048,10125,00
TESLA ELMI BRNOBAATSLELCS00050305500,00037,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,00012,1045,00
TESLA JIHLAVABAATSLJICS000507285967,0067,000,0067,0067,00320154,80135,00
TESLA KARLÍNBAATSLKACS000502135135,3035,30+0,5635,3035,30931834,90123,30
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465482,0085,00-3,1182,0085,00423 48658,0099,20
TESLA PHA HLOUBET.BAATESLACZ000500455655,0055,00+0,7355,0055,00321 76054,6075,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210628,008,00+14,288,008,00977764,0051,00
TESLA SEZAMBAATSLSECS0005009851251,60266,00+5,14251,60266,0014737 403152,40391,00
TESLA VACUUM COMP.BAATSLVCCS00050097525,005,00-16,665,005,001 9009 5003,0024,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458-5,75025,0071,00
TESLA VOTICEBAATSLVOCS0005013861+6,49038,5077,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425462,5062,50-3,8462,5062,50531362,00140,00
TEXINVEST IFBFATEXINCZ00080228030,000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455-9,09050,00504,70
TEXTILANA LIBERECBAATEXTICZ0005090357-9,75076,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745117,5017,50-2,7717,5017,501221017,50439,40
TEZASBAACADTECZ00082079580,00025,00115,50
THRALL VAGONKA ST.BAAMORVACZ0005085555120,00120,80+1,94120,00120,8025330 41093,10208,10
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985340,0040,00+2,3040,0043,1047419 39635,80149,20
TIF-INVEST PRAHABFATURISCZ000909300134,0034,00-8,1034,0034,001447630,00187,20
TILIA LDS ALBRECH.BAATILIACZ00090532520,00037,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+8,48050,70425,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185760,9065,00-1,2160,9067,00483 01159,50200,00
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS000844805658,5058,50-7,1458,5058,50317658,50168,60
TOMABAATOMACZ000508855952,4050,00-4,0150,0052,401407 29535,00314,10
TOMOS PRAHABAATOMOSCS00050211530,00066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555889,50889,50+1,65889,50889,5054 448126,00889,50
TONABAATONACZ0005041160+4,47027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605551,3050,00-2,9750,0054,1049526 16650,20673,20
TONASOBAATONASCS000842325792,0091,00-9,3391,0092,00262 38161,50303,30
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653+1,75096,00336,00
TOS KUŘIMBAATOSKUCS0005032853-5,55015,00103,10
TOS LIPNÍKBAATOSLICS000503316622,0022,00-4,3422,0022,0012213,0080,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,5044,00
TOS SVITAVYBAATOSSVCS0005009356-5,55017,0094,00
TOSTA AŠBAATOSTACS00050256595,005,000,005,005,00452254,0083,10
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051-9,88079,20144,70
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS00082037580,00034,5078,00
TRAMO CHRUDIMBAATRAMOCZ0005008755125,00125,00+0,32125,00125,00141 750119,40125,00
TRANSAKTABAATRANSCZ0008413358123,50123,50-3,51123,50123,50101 23568,70438,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655891,4095,10-0,0691,0095,1042739 47675,00197,10
TRANZABAATRANZCZ0005076356-10,00035,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690436,1036,10-1,6836,1036,1035412 77928,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045162,5065,00+7,1562,5065,00211 33058,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750101,50101,50+3,81101,50101,50363 65463,30406,80
TRIOLA PRAHABAATRIOLCZ0005090753294,00295,00+0,02294,00295,006920 29288,00296,90
TRIZON TEPLICEBAATRIZOCS00084614630,00027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552137,00142,00-1,47136,50142,0037752 480135,20272,70
TTC TECHKOM CENTR.BAATECENCZ0009060158-8,33033,00154,00
TTP ELITEX JABL.BAATTPELCZ000500545412,0012,00-7,6912,0012,0067212,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704-9,52019,00855,00
TUZEX PRAHABAATUZEXCS000841175720,1020,10-9,0420,1020,1048020,10101,00
TYLEX LETOVICEBAATYLEXCS0005006154271,50270,00-1,32270,00271,5092 441203,101 093,80
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900+9,67081,001 331,00
TZPBAATZPCZ00050880540,000147,501 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00027,0056,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000590,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00045,30130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000140,50535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125433,0033,00-8,3333,0033,00401 32033,00106,00
UNEXBAAUNISTCS000501575995,00105,00-4,7495,00105,0016716 70585,00280,70
UNIBETONBAAUNIBECZ00050834510,00018,0042,00
UNIEX GEMOS BZENECBAAUNIEXCZ000904245315,0015,000,0015,0015,003654015,0065,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652+5,88024,6060,00
UNIGEO OSTRAVABAAUNIGECZ0008428901180,00180,000,00180,00180,00111 98080,00360,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457-2,70018,0062,80
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS00084252520,00041,00126,50
UNIPLET TŘEBÍČBAAUNIPLCS000500535440,0040,00-4,7640,0040,00624032,0075,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00048,0068,00
UNITED ENERGYBAAPSZTECS00084586591 279,001 396,00+3,441 279,001 396,002938 729864,301 481,20
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254-4,25045,00127,50
ÚPBAAPIVOUCS0008458865225,50225,50+0,22225,50225,50112 481225,00746,80
ÚPBACPIVOUCZ00084588580,0001 690,001 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00393,50
USIP STUDIO AIPBAAUSIPSCS0009023759+8,3304,50305,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00027,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545066,0066,00-4,3466,0066,00211 38619,00110,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00073,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,0096,60
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000298,30524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00042,00170,00
VAI HPBAAHPCZ0005074955+0,2200,10415,60
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755230,50231,10+0,68230,50231,1022852 593139,40408,20
VALUTA IF HOŘICEBFAVALCZ0008006103+1,950153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00089,00301,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00013,00101,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-6,66042,00244,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400-0,61072,00131,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566311,0011,00+1,1011,0011,00151655,3023,30
VČ ENERGETIKABAAVCENGCZ00050769502 200,002 133,10-1,482 132,102 201,003984 8641 094,902 848,80
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-1,25021,00100,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 325,002 410,00+0,142 325,002 410,001535 3001 069,002 522,90
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-2,35090,00430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665836,1036,10-7,4336,1036,101243336,10402,60
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00032,50150,50
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1043,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252-1,23034,00130,00
VELVANA VELVARYBAAVELVACS00084248590,000256,50925,00
VENABAAVESELCS00084491530,00012,0040,50
VENNUS PRAHABAAMASROCS00084589560,00018,0064,50
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147512 378,502 450,60+1,282 378,502 904,0043115 0221 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,000105,70180,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00075,00320,00
VESNA OPATOVICEBAAVESNACZ00090487570,00044,00148,00
VET ASSETS A.S.BAAJIPCZ0005005850240,00221,00+3,18221,00245,0014233 841193,10385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-3,64088,80700,00
VHOSBAAVHOSCZ00090472540,00060,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ000508135680,0080,00+0,4080,0080,0017413 92067,00195,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058+1,84069,00606,70
VINIUMBAAVINIUCS000842195490,0090,00-5,2690,0090,00403 60089,70290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052648,00648,00-9,87648,00648,001648610,601 095,00
VÍNO BZENECBAAVINOBCS000842226790,5090,50-7,7290,5090,50121 08674,50496,30
VÍNO MIKULOVBAAVINOMCS0008465159174,00180,00+0,52174,00180,00132 274174,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+4,67016,00180,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+2,12050,00130,00
VINOVA MUTĚNICEBABVINOVCZ0008422300-3,790382,401 000,00
VITKA BRNĚNECBAAVITKACZ0005087858-7,40015,0050,00
VÍTKOVICEBAAVITKOCZ0005098558246,20247,00-0,68240,00248,002 619644 685149,20367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-1,84063,80462,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845162,0062,000,0062,0062,001274454,00341,40
VLNAPBAAVLNAPCZ000508765059,7057,20-0,5557,2062,001005 93750,20144,00
VMV HOLDINGBAAMASOPCZ0005099952104,50110,00-3,71104,50110,00131 37081,00540,00
VODÁRENSKÁBAAVOAZCZ000905125699,1099,10-3,4199,1099,10439688,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-10,00023,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285731,0031,00-3,1231,0031,001237228,0055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950125,00125,000,00125,00125,00253 12559,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 400,001 400,00-1,271 400,001 400,00811 2001 216,102 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00021,0052,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+7,50016,0089,50
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-5,26036,0075,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00021,0048,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775933,5035,00-1,4233,5035,001862127,2078,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2070,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3066,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00025,0060,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00044,00110,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685068,0068,00+0,2268,0068,00427246,00118,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00022,0081,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00024,00110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754110,00110,00+6,28110,00110,00101 10082,00447,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353-9,61047,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851210,00210,00-2,32210,00210,00132 73047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00041,00142,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+3,12030,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345926,0026,00-5,1026,0026,003591023,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415052,0052,00-0,9552,0052,00526046,0095,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00043,00110,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00049,10228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865736,0036,000,0036,0036,002590030,5081,20
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-2,23033,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958-10,00036,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00045,0093,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+12,200337,701 124,50
VOSBAAVOPRSCS0005036052-0,13041,00135,60
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00217,10
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000682,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ000903865952,5052,50-1,8652,5052,50315849,00230,30
VSV HAUSNERBAAMASKOCZ000508015060,0060,00+1,6960,0060,00636059,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,00405,60
VÚ ČERPADELBAAVUCCS00050167570,00024,0089,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00050,70220,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0008,0036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00059,00161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00149,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953+8,95021,0088,00
VÚFB PRAHABAAVUFBCZ000905905138,5042,00+5,6638,5042,001665136,00239,00
VUCHZ BRNOBAAVUCHZCS00050036560,00050,20170,00
VÚKV PRAHABAAVUKVCZ00050219560,000584,007 100,00
VULKANBAAVULKACZ0005100453390,00391,00-0,13390,00391,00218 200290,00458,10
VÚOSO PRAHABAAVUOSOCS00050203530,00049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,00082,00750,00
VÚSH BRNOBAAUVSTHCZ000905405276,0076,00-5,0076,0076,001291245,10215,00
VÚZORT PRAHABAAVUZORCS0008439964-9,91084,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5073,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480079,7080,00+9,3579,7080,0094875 68348,90171,20
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ000905215595,0095,000,0095,0095,001095090,00313,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658157,50155,00-9,04155,00157,50121 878147,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-10,00045,00363,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885782,1092,00+3,2482,1092,00403 49049,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857182,00191,00-0,49182,00191,00132 474119,50270,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,00010,0065,00
XAVEROVBAAXAVERCS0008440657201,30190,00+6,15190,00206,0015631 136188,00446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206143,00154,00-3,26143,00154,0062590 750137,00180,00
YTONGBAAPORBECS0008420162+6,000130,00254,50
Z VSETÍNBFAIFZCZ0008029303+8,48037,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50200,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000132,50244,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595152,0052,00+4,7352,0052,00946848,00199,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000110,00900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000386,001 195,50
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,00330,000,00330,00330,00185 940256,001 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655175,00175,00+1,23175,00175,00172 97584,00446,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-9,25049,00280,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859-3,57020,00134,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,00078,40382,50
ZBROJOVKA BRNOBAAZBROJCS0005040658132,50134,10+0,50127,10139,1016822 375108,00404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952117,10109,60+0,94109,60117,10606 984101,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845531,5030,00+1,3130,0032,001030930,0070,00
ZČ ENERGETIKABAAZCENGCZ00050773542 240,002 182,00-0,772 182,002 240,001635 6271 605,602 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915237,0037,00-4,5137,0037,00933334,0093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475942,0042,00-2,3242,0042,00416841,50275,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 026,002 031,00+2,912 026,002 031,001020 3001 339,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00085,00800,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0012,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,00105,00
ZELENINA BRNOBAAZELENCS00084517530,00031,6070,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,00031,90118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365681,0081,00-10,0081,0081,00483 88829,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256100,00100,000,00100,00100,00121 20095,00110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,00045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00020,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175959,0059,000,0059,0059,00221 29855,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957-9,52064,00128,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00041,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00073,00174,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+5,260123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00032,2072,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,00017,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+1,09079,10260,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00070,00178,50
ZENZA ZNOJMOBAAZENZACS000845195157,5057,500,0057,5057,501269051,0086,00
ZES BRNOBAAZESTCZ0009035556-6,45021,5060,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS00050090670,00044,00124,20
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZETORBAAZETORCS000502926383,6080,00-2,5180,0083,6083769 15852,60195,20
ZEVETA BOJKOVICEBAAZEVETCS0005040351+4,3401,0032,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,00020,00120,00
ZEZANA BRNOBAAZEZANCZ000906675916,0016,000,0016,0016,001727216,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253115,00115,00+5,02115,00115,00780585,50230,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,000139,00589,00
ZKL PRAHABAAZKLCS00050424560,00079,00295,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS000846365926,0026,00+1,9626,0026,00611 58625,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145737,5037,500,0037,5037,50602 25036,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509200,00201,40+0,08191,20205,002 334469 600104,70288,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655439,0039,00-4,8739,0039,001039034,5070,30
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00052,0083,00
ZN ROKYCANBAAZZNROCZ000907155170,6070,600,0070,6070,60614 30770,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-0,11045,20304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+4,44045,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,0037,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00037,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455252,5052,50-4,5452,5052,50502 62526,0091,30
ZPA PEČKYBAAZPAPCCS0005013655138,00146,00-0,95138,00146,00425 924128,00377,60
ZPA PHA JINONICEBAAZPAJICS0005042555-1,79053,60160,90
ZPS ZLÍNBAAZPSZLCS00050043571 687,201 700,10-0,231 687,201 700,105796 6991 185,601 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00053,00245,50
ZUD ZBUCHBAAZCUHDCZ0005076455+1,38021,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405772,0072,00+1,9872,0072,00382 73666,70467,30
ZVVZBAAZVVZCZ0005081653611,50600,10-3,50600,10611,50169 727481,101 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,00039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00020,50100,60
ZZN DĚČÍNBAAZZNDECS0008459558+0,19049,0088,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00024,00124,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715390,5090,50-4,7390,5090,50605 43055,00169,10
ZZN CHOMUTOVBAAZZNCHCS0008458758+8,10031,00219,00
ZZN JIČÍNBAAZZNJCZ00090689530,00059,00264,20
ZZN KOLÍNBAAZZNKOCZ00090343510,00047,00157,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,00188,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+4,11023,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00060,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153180,50180,50-5,00180,50180,50122 16630,00190,00
ZZN OPAVABAAZZNOPCZ000906725221,3021,30-7,3921,3021,303574621,30120,00
ZZN PARDUBICEBAAZZNPACS000845455958,0058,00-4,9158,0058,001269658,00259,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+14,92086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00089,00315,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865678,9078,90-2,2978,9078,90342 68335,90120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00072,00226,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359+8,79058,80115,00
ZZN SEMILYBAAZZNSECZ0009052551+5,20085,50266,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00152,00
ZZN SLANÝBAAZZNSCZ0009035952-3,70021,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,000153,80300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00054,00120,00
ZZN ŠUMPERKBAAZZNSUCS000843485840,0040,000,0040,0040,00624032,0098,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,000,0026,0026,003385822,0051,00
ZZN TŘEBÍČBAAZZNTRCZ000907285631,0032,00-1,8131,0032,001424 46328,0067,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-84,65014,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,00038,0063,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,00018,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654-8,24054,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00050,00151,10
ŽĎASBAAZDASCS0005031152557,50540,00-0,86540,00557,5014881 520373,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152201,00199,00-8,17199,00205,007715 637190,90382,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854240,00226,30+6,59226,30240,00368 558183,10325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656132,00132,00+0,76132,00132,00202 64092,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856128,90125,00-2,11125,00128,908210 33694,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557317,80331,00+4,91317,80331,005919 410291,10399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753124,80117,00-8,97117,00124,80849 93776,80138,20
ŽIOS BRNOBAAZIOSCZ00090362570,000181,00800,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903482,50485,10+2,45482,50492,001 790871 115421,20508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 690,002 655,00+0,842 655,002 690,0062166 2202 465,902 890,20
ŽOS NYMBURKBAAZOSNYCZ000904835177,0075,70-5,9775,1077,001188 93275,60162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+0,05073,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+1,800145,80471,30
1.IF MORAVIA INV.BFAPRMORCZ0008018603-8,16042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,000810,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00060,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00037,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707774,80787,80+0,53773,80787,80574446 114439,90826,10