Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.3.2026 3:48
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 13.02.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.01.199712.02.1997
14.02.199717.03.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00024,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,404 420,00
ABATIS PRAHABAAAVIKOCS000502215120,0020,00+5,2620,0020,0012016,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0027,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803158,50165,00-2,52158,50165,00335 406147,30534,90
ADOKA KVBAASTMONCS00050426540,00071,00166,00
ADOSABAACADRCZ00082062570,00090,00130,00
AERO HOLDING PRAHABAAAEROCS000500286486,5093,00+4,3286,5093,002 450218 24544,60172,90
AGB IF IIBFAAGBIFCZ000802620060,0056,30-1,1156,3060,00925 47646,00523,10
AGRA PŘELOUČBAAAGRACS0005027267-1,49032,00132,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000150,00390,00
AGROBANKA PRAHABADAGBACZ000802640852,0051,30-2,0251,3052,902 050106 03841,30140,10
AGRODAT PRAHABAAAGRODCZ0009063855100,00100,000,00100,00100,0018118 10030,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00018,0067,60
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000181,00459,00
AGROMA OSTRAVABFAAGROMCZ000800960278,0078,00-2,5078,0078,00967 48846,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-9,900155,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00049,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,00100,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00025,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645591,30100,00+2,6691,30100,0018117 76071,00174,50
AGROSLUŽBYBAAAGSLUCS00084449560,00090,00495,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00037,1065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715655,0055,00-4,3455,0055,00251 37553,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,00020,2069,80
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00950,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852135,00135,00-3,57135,00135,00729 72050,10382,40
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065913,3013,00-3,1813,0013,30801 04613,0053,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-0,41021,00116,00
AGROVYSOČINABAAAGVYSCS000846316248,5048,50-4,9048,5048,50964 65641,0060,00
AGROWEST PLZEŇBAAAGRWCS0005024751+2,800225,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357108,00108,00+1,88108,00108,00404 320100,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,00010,00124,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0006,506,50
AGRO-TEXBAAAGRTACZ000906885455,6056,00-2,7555,0056,00904 98950,00255,90
AGS JIČÍNBAAAGRJICZ000508365949,0049,00-7,3549,0049,00482 35249,00305,00
AGT OSTRAVABAAAGTCZ00090531530,00036,60312,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554+3,05077,00385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00100,00
AKRO CAPITAL IFBFBRAALICZ000802700073,6075,00+1,2573,3075,00634 67347,80414,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,00045,00147,00
ALIACHEMBAASYNTHCZ0005091959290,00285,00-0,27272,60290,00352100 961265,00713,50
ALIBONA LITOVELBAAALIBOCS0008431060-2,50039,8070,10
ALLFROSTBAAALLFRCZ00050995560,00018,50125,50
ALMETBAAALMETCS00050357571 450,001 450,000,001 450,001 450,0022 900879,501 650,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000288,50660,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753345,00340,00+1,72340,00350,00175 880109,30352,30
AMMANN CRBAASTVSTCS000500375558,0058,00-5,4658,0058,00462 66850,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053101,00101,000,00101,00101,00212 12186,90190,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957260,00260,000,00260,00260,00102 600208,00360,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00030,00480,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00029,00215,00
ARKA SKRYJEBAAARKACS00050294530,00044,0055,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-2,00012,0088,00
ARMABETON PRAHABAAARMABCZ0005006353325,00330,00-6,19325,00330,004213 730317,30518,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00063,00376,20
AROMA PRAHABAAAROPRCZ00050804570,00065,60150,50
AROMKA BRNOBAAAROBRCZ0005085951+4,25047,00265,00
ARPOBAAARPOCZ00050194550,00045,00319,00
ART CENTRUM PRAHABAAARTCECS0008416160+0,27029,00156,10
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,0004,0020,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705-9,940868,001 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 106,001 124,10+3,081 106,001 124,106774 298739,201 667,00
ASTRA LIBÍNBAAASTRACZ00090496560,00035,00139,00
ASTRA SERVISBAAZESZCZ00090391520,000145,00523,30
ATAS NÁCHODBAAATSNACS0005028257-0,120165,50351,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275054,5057,00-3,1454,5057,001477347,50160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00069,50271,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+2,31029,0072,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575468,0068,00+9,6768,0068,00213637,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655348,5048,50-3,0048,5048,501258233,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,0096,00
AUTOTECH PRAHABAAAUTPRCZ000906955575,5075,50-1,9475,5075,501398248,2086,00
AVIABAAAVIACS0005020759293,20298,50+6,72293,20305,00343101 710189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS000501445561,5061,10-6,3761,1061,50563 44061,40321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,00022,00146,90
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFAAAINFCZ0008005204185,10185,10-2,63185,10185,10183 33271,00250,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155999,60100,20-8,5399,60100,20659876,30248,00
BALNEA PRAHABAABALNECS0008437661+1,66029,00150,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201973,001 020,00+1,57973,001 045,00353355 054534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756130,00130,00-1,51130,00130,00121 560123,50331,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+6,02075,00202,50
BASK ROUDNICE N.L.BAABASKCS0008423760+9,860471,201 250,00
BAYTON SLUŽBYBAACKDSLCZ000509405229,0029,000,0029,0029,001440626,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905537,5037,50-3,8437,5037,501037537,50258,00
BEMAGRO MALONTYBAABEMAGCZ000907115555,6055,600,0055,6055,60181 00152,0089,00
BENAR BENEŠOV N.PLBAABENARCZ000509105837,0037,00+8,3737,0037,002281434,10166,00
BENZINA PRAHABAABENZACZ00051066410,00064,601 066,60
BERGER BOHEMIABAANSILCS0005023456468,00468,000,00468,00468,0062 808134,10706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00030,00113,00
BESKYD.LESY JABLU.BAABESLECZ0009043857+3,27052,00154,00
BETA OLOMOUCBAABETAOCS0008429155-6,03086,00280,70
BH CAPITALBABBHANCZ00080246010,000967,001 378,50
BIOCELBAABIOCECS0005017953855,50831,60+2,16831,60870,00136116 429620,201 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050+5,8808,0048,30
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052561,00600,00+1,76561,00600,002011 80559,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462450,20503,00+3,75450,20503,00125 930457,80959,80
BMTBAABMTBOCS00050307580,00010,0045,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607143,60155,00+4,39143,60155,00674100 69277,30346,80
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452516 162,505 250,00+8,635 250,006 325,003502 186 6132 742,106 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506131,50127,00-0,33127,00134,0019225 336120,20891,90
BOHEMIA VIDEO ARTBAABOARTCS0008440855-3,53025,10105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+2,450230,00467,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,00041,10209,00
BONECO BENEŠOVBAABONECCS00084266640,00081,00449,30
BOPOBAABOPOCZ000509115783,3086,20-5,6983,3086,20847 12175,70472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,00046,50156,00
BOTASBAABOTANCS00084149590,00019,00121,00
BP PROJEKTBAABPRVMCS00084337510,000118,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150-2,700137,00312,80
BRANO-ATESOBAAATESOCS0005012350550,00520,00+1,15520,00550,002614 120340,00722,20
BRISK TÁBORBAABRITACZ0005074856106,00106,00-0,28106,00106,00663666,00215,00
BRISTOLBAABRISTCZ0009062352+8,010188,50540,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+8,39092,00300,00
BSH HOLICEBAATOSHOCS0005042951+6,45021,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452212,50215,00-0,33212,50215,00214 500198,70720,30
BVV BRNOBAABVVCS00084128543 360,003 159,60-1,703 159,603 450,002687 1492 830,304 836,20
BYSERVIS HOLDINGBAABYSERCS0005007558+5,26066,50300,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000620,001 261,00
BYZIBAABYZICS0008429759-3,57027,00280,00
B.G.M. CAPITALBFAPRVSTCZ000909400959,0053,80+5,7953,8059,0082947 24719,0072,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,0001 000,001 000,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,0001 706,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400840,5040,50-0,4140,5040,902068 36718,0079,80
B.O.I.S. VIF BRNOBFABOISCZ000800550149,0049,00+8,8849,0049,00582 84235,00538,00
CALOFRIG BOROVANYBAACALOFCS0008457354+3,100370,201 010,00
CARBORUNDUM ELECT.BAACARBOCS000501536131,5031,50-3,9031,5031,50321 00829,0088,00
CEMBRIT MORAVIABAAEZACS00084301530,00023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209164,00165,00+9,26164,00165,00345 580137,40555,30
CEMENT HRANICEBAACEMENCZ00051094541 074,601 084,10+0,291 074,601 084,105154 938658,101 079,00
CEMOS OSTRAVABAACEMOSCZ0008433356+1,690107,40166,00
CENTEX BRNOBAAMORCNCZ00090505550,00051,00274,00
CENTO IF PRAHABFACENINCZ00080243460,000628,50729,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00092,20257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000212,00417,00
CERAM ČENOVBAAMLYOLCS000842115228,0028,00+7,6928,0028,00822422,0085,50
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150-4,00024,00142,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425279,1079,10-9,0879,1079,10539679,10449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166-6,50037,00167,40
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0070,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425142,0042,00+3,7042,0042,001250436,0075,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,00+2,39100,00100,0023623 60058,00100,00
CIMEX KONCERNBFBINFJICZ0009083606+4,10029,1076,00
CINEMART PRAHABAALUCERCS0008437851-1,020125,001 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000113,10356,20
COLORLAKBAACOLLKCZ000508865862,6062,60-2,3462,6062,60637662,60293,10
CONCORDIA INV.IFBFACONIFCZ0008021201353,00380,00+5,36353,00380,007125 90067,00401,30
CONCORDIA LESOVBAACONLECZ00051052540,00089,00400,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,00100,00
CONSUS IFBFACONINCZ000802830551,5051,50-0,5451,5051,50210322,00276,10
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,000107,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710219,5021,00+4,8519,5021,001422 97918,0070,90
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250292,50292,50-0,17292,50292,503878262,00739,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559+4,91060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560-8,00023,00351,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00113,00
CUKROVAR BRODEKBAACUKRBCS0008432357+16,060248,10891,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-7,40012,0089,20
CUKROVAR HODONÍNBAACUKHOCS0008421855-20,0004,0030,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258263,00263,00-0,37263,00263,003789100,80274,00
CUKROVAR LITOVELBAACUKRLCS0008428652-2,14057,60399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00027,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00046,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00015,0092,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000263,301 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00043,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0004,0039,00
CUKRSPOL PRAHABAACUKRSCS0008464558169,00180,00-3,08169,00180,00294 912169,30313,60
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00053,00168,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156735,00737,50+0,54735,00790,002418 143603,001 400,00
CZ 92/91BAAHYBLECZ000508615735,1035,10+4,4635,1035,101863227,80128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00096,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770389,0089,000,0089,0089,00151 33537,80532,20
C.A.S.6. HOLDINGBFAIFINCZ0008013406+1,71017,50117,40
C.S.FOND POMOCIBFACSFPOCZ000800740800
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,00023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356214,90250,00+4,57214,90250,00266 199155,90276,20
ČECHOFRACHTBAACECHFCZ00084134571 733,001 815,00-2,391 733,001 815,0023 5481 415,003 250,00
ČEPROBAACEPRCZ00090784080,000209,201 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00094,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350145,00141,00+0,41141,00145,0036452 047107,80335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556434,80420,60-7,50420,60434,8073 001390,001 780,20
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 158,003 300,00-2,213 158,003 300,00619 6582 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801322,30296,00+2,31296,00325,201 511483 182179,70367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052113,00125,00-3,71113,00125,00586 98178,50205,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 060,002 100,10+6,432 060,002 130,0079163 1101 204,102 064,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553146,00146,00-9,87146,00146,00213 066125,50400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695667,0067,00+9,8367,0067,001067040,50155,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854100,60100,00+0,09100,00100,60363 611100,201 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653169,00186,00+2,12169,00186,00356 255130,10600,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 625,003 700,00-0,433 625,003 700,001243 7251 830,904 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,00784,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752108,00108,00+0,77108,00108,0015817 06465,00302,90
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-8,33030,00134,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457130,00130,00-0,02130,00130,001 342174 46051,60161,30
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+9,09045,00214,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 063,201 007,10-4,841 007,101 100,002728 343947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655900,00900,00+3,25900,00900,002926 100751,401 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409223,00225,10223,00227,1018240 915
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00094,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741221,70216,00-5,82213,50228,30718158 814172,80621,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+1,62029,00215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455131,60132,50-0,03131,60134,0020326 76461,10150,30
ČEZ PRAHABABCEZCZ0005104950976,00963,50-0,10960,60994,00823807 615735,301 060,80
ČEZ, A.S.BAACEZCZ00051123001 230,701 205,10+1,061 205,101 240,209761 202 415914,401 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559158,10170,00+3,23158,10170,0018529 84495,70183,10
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575064,5066,20-0,3864,5066,20764 92947,60163,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+6,93030,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445527,5028,00+2,4027,5028,001433 95426,4092,00
ČKD HRONOVBAACKDHRCZ00050936580,00056,50140,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00060,00101,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335117,7019,00+2,8717,7019,001683 13018,1054,50
ČKD KUTNÁ HORABAACKDKHCS0005008051+1,66067,50269,90
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+8,3305,0030,20
ČKD POLYSERVISBAAPOLYSCZ0009077004-11,1104,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153373,50373,50+6,76373,50373,5062 241195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765738,50778,10-3,94738,50810,003 2522 555 987150,20818,20
ČKD SLANÝBAACKDSCS000500815098,50100,00-7,7598,50100,0010310 26161,00304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 409,504 290,00-0,174 069,104 409,5031135 3832 574,504 395,00
ČS KERAMIKA PRAHABAACSKERCZ000841195682,0082,00+1,2382,0082,00216442,00100,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550291,40272,50+0,75272,50300,0033497 493234,50379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695050,0050,000,0050,0050,00341 70045,00214,40
ČSAD BENEŠOVBAACADBECZ00082073540,00039,00105,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00026,0081,50
ČSAD BŘECLAVBAACADBVCZ00082071560,00061,00100,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855061,6061,600,0061,6061,60191 17049,00195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356122,10122,10+2,37122,10122,10182 19878,00122,10
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+3,04037,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,00034,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00062,00135,00
ČSAD HAVÍŘOVBAACADHCS00082008530,00028,0099,00
ČSAD HODONÍNBAACADHOCZ00082068510,00057,0085,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,00-0,2790,0090,00654081,00170,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615862,8065,60-4,2962,8065,60603 81051,10128,00
ČSAD KARVINÁBAACADKCS0008200952+17,21026,6096,00
ČSAD KLADNOBAACADKDCZ0008207750-0,620106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00018,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,50133,00
ČSAD OSTRAVABAACADOSCS00082005560,00090,40300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,00038,0080,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50174,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00030,00450,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ0008208154-10,00027,00181,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8082,00
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,000101,50224,20
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00053,00132,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752-8,62038,0080,00
ČSAD VSETÍNBAACADVCS00082010590,00040,0099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000157,90332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00037,00100,00
ČSKD - INTRANSBAAINTRACS0008201364+5,26066,50460,90
ČZ STRAKONICEBAACZSTRCS0005004258110,40121,00+5,44110,40121,0014216 483107,60360,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS0005035559-6,46047,0092,50
DAS PŘÍBRAMBAADASCZ00084246520,00041,0066,00
DENTAL PRAHABAADENTACZ0005104257100,00100,00-3,06100,00100,00330083,30615,40
DERMACOLBAADERMACZ0009041653196,00200,00-5,05196,00200,00132 55296,201 334,80
DESKOBAADESKOCS0008461364-3,330130,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405333,0033,000,0033,0033,00413233,00204,40
DEW-H PRAHABFACRCIFCZ0008025640108,50106,00+2,49105,10110,001 749188 57950,60589,20
DEZABAADEZACS00084140582 281,502 300,00-0,602 280,502 300,004091 4352 040,102 479,00
DG JIHOVELBAADGJIVCZ00090498540,00046,00267,00
DIESEL PRAHABAASKODDCS0005007657-8,79061,00309,20
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBAADIOPTCZ0005099259+1,76065,50320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904412,50415,00+0,69400,20417,209438 719338,60640,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-2,76079,90179,00
DOAGRABAAZZNDOCS0008444352111,50111,50-4,70111,50111,50444680,00265,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00044,0089,20
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150-28,00061,001 288,40
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00299,00
DOMOV PRAHABAADOMPRCZ00090488560,000102,00431,40
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-4,22034,0091,00
DOPLA PAPBAAPAPCS0005023159+0,730591,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266155,00155,00-0,11155,00155,00426 51098,70385,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00036,00200,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS0008445359273,30266,00-4,69266,00273,305113 639260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459-8,98081,00813,10
DOSTAV PRAHABAADOSTACS0005022367103,00108,00-1,32103,00108,00212 23890,00136,50
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158-0,01055,00186,00
DOWOBAADOWOCS0005007350-5,5502,00125,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00028,00280,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0062,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151-8,82029,00149,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551+9,45029,6081,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,00027,00103,00
DROGERIE OSTRAVABAADRGOSCZ000842935474,5081,00+1,6274,5081,00423 38933,5086,70
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,00039,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750153,00153,00+2,58153,00153,003459131,00851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+2,500299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985539,0038,00-2,1538,0039,00421 60325,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605170,5070,50+8,3770,5070,50211 48157,00500,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-0,07052,00299,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00021,4050,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386516,106,10-9,626,106,10241463,0061,40
DST TRUTNOVBAADSTTUCS0008453254131,00131,000,00131,00131,00678660,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154178,50181,00+9,62178,50181,00142 529131,50845,50
DYAS UHER. OSTROHBAADYASCS0008451555153,00153,00-10,00153,00153,006918153,003 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00021,0082,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095853,5053,50-4,4653,5053,50210752,30198,00
EGO CHVALETICEBAAEGOCS00084481555,505,50-8,335,505,507391,5045,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,000114,00724,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,00107,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0002,00205,90
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00020,001 016,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853-7,69012,0051,00
EKOFOND BRNOBFAEKOFOCZ000908470350,7050,70-5,5850,7050,70301 52142,0054,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005315,10360,00-2,48315,10360,00124 096341,20680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810949,0049,00+0,5549,0049,001989 70219,0053,80
EKOPROJEKT PRAHABAAEKOPRCS0008417952-10,00021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,00097,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369-7,4001,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00039,00225,00
ELEGA ŽIROVNICEBAAELEZICZ000508815358,0058,00-6,5258,0058,001058027,10104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+5,330371,70769,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 802,204 802,20+0,454 802,204 802,201572 0333 502,004 865,30
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353198,00198,00+0,75198,00198,00142 772117,50801,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5072,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450-0,03018,0075,10
ELITE VARSNDORFBAAELITECZ000509095130,6030,60-4,6730,6030,60412223,00105,00
ELITRON LIBERECBAAELITRCZ00050815540,00019,0080,00
ELROZBAAELROZCZ0005076851+5,88028,2061,10
ELTODO EGBAAENRGVCS0008441754600,50600,50-0,08600,50600,5063 603270,00727,00
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00321,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-7,40025,00242,00
EMKAMBAAEMKAMCZ0005080754+8,33024,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755122,90122,90+4,21122,90122,90141 721100,10380,00
ENERGOAQUABAAENRGACS0008419750-9,48062,50147,50
ENERGOINVEST CZBAAENGPRCS00084401520,00054,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653+3,320362,901 020,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-7,69024,00102,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00045,00299,00
EPABAAEPACS00084413580,00020,0095,00
EQUITY HOLDINGBFAAGFIECZ000908460418,1018,20-7,6818,1020,002133 94218,1039,00
ERGON PRAHABAAERGONCZ0009055851415,00415,000,00415,00415,00156 225248,70432,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ000907135391,0091,000,0091,0091,00272 45763,00144,50
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156384,70384,70+3,41384,70384,70155 771300,00670,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450+5,08060,00160,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-6,66012,0085,40
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS00050228541 199,501 350,00-5,771 199,501 350,005062 684961,601 702,60
EXCELSIORBAAEXCELCZ0009076741+9,9501 000,002 110,00
EXICO PRAHABAAEXICOCZ00084116590,00013,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 544,002 688,00+7,352 544,002 688,00513 1522 450,103 726,00
FAGRONBAATAMDACZ0008461209101,30101,30+1,12101,30105,00131 35477,50249,20
FALCON MIMOŇBAAMITONCZ00051008590,00036,0085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00041,00189,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256584,00615,00+0,08584,00615,0021 199552,201 380,50
FAVORIT ROKYCANYBAAFAVORCS000504136728,5028,50-5,0028,5028,5012921,90194,00
FERONA PRAHABAAFERONCS000501965275,4075,00+6,1975,0075,401037 75270,40149,00
FEROX DĚČÍNBAAFEROXCS00050033670,00031,5077,00
FERROMET PRAHABAAFERROCS0008412060457,50457,50-1,61457,50457,5041 830345,50686,40
FERRUM FRÝDLANTBAAFERRUCS00050180500,00035,20100,00
FEZKO SERVISBAAFEZKOCS000503745697,50101,00-1,2497,50101,00525 21674,30280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00026,0032,00
FINOP HOLDINGBAAFINOPCZ0008418001128,00130,00+0,97128,00130,0025632 90674,30194,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406132,10132,10-7,03132,10132,10303 96381,30500,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,000127,00127,00
FISH FOODBAAZPRRYCZ00090428590,000171,00540,00
FISPOLBAAVAUVECZ0009069159+1,46037,90110,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756+0,01046,00753,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958-5,26018,00235,00
FORMBAAFORMCS00050112530,00013,0065,00
FORMTRADE BRNOBAAFORMTCZ000509595091,5091,50-4,6891,5091,50327564,20178,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580970,0070,000,0070,0070,0017512 25038,0071,80
FOSFABAAFOSFACZ0005091454-0,37059,50334,10
FRANZ EDER TACHOVBAATEROZCS00050233570,00023,0040,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,00070,80180,00
FRIGERA KOLÍNBAAFRIGECS0005041052+49,08036,00202,70
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ000509575251,1051,10-3,7651,1051,10231 17551,10146,00
FROL SERVISBFAMORRECZ00090904030,00041,00230,00
FRUTA MODŘICEBAAFRUTACZ0005085654152,50152,50+6,70152,50152,50461080,00438,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00038,40131,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00037,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00030,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+1,920240,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300068,5070,00+5,5568,5070,0023016 04033,10200,00
GALA PROSTĚJOVBAAGALACZ00050882520,00060,20170,00
GALANT MIKULOVBAAGALANCZ00050883510,00090,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-9,97020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350418,00418,00+9,92418,00418,0083 344318,50970,60
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863230,00230,00+2,90230,00230,0071 610132,00413,00
GASTRONOMIABAAGASTRCS000843285254,1054,100,0054,1054,10632554,10280,00
GENNEX IF PRAHABFAGENIFCZ0008023306+5,40036,2069,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255524,00538,00+8,47524,00538,00168 496159,001 199,30
GEODÉZIEBAAGOELICS0008423059+4,630309,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706356,00356,00-0,55356,00356,0062 136336,201 190,00
GEOINDUSTRIABAAGEINDCS000843665556,0055,00-7,6855,0056,00402 22053,10126,40
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00050,00200,10
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00028,0036,00
GEOTEST BRNOBAAGEOTECS0008448452600,00600,00+4,13600,00600,0012675 600466,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00045,0097,50
GLASS TV COMPONEN.BAAGLASSCS00084282640,0000,108,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000536,20930,00
GMR SKUTEČBAAGASMECZ0005078550107,50107,50-4,52107,50107,502215107,50627,10
GMS PRAHABAAGMSCS00084363580,00020,00471,00
GMS PRAHABABGMSCS0009026463-2,42013,601 000,00
GRAFIATISKBAAGRAFTCS0008416756-8,51034,00156,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-1,29058,20435,70
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,00079,00505,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00066,00294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356331,00305,00-3,46305,00331,003110 079220,70441,60
GRANABAAZZNPICZ00090690500,000128,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054240,50240,50+4,93240,50240,504962216,40641,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-5,19085,00545,00
GRANITOLBAAGRANICZ00051003540,00061,00175,90
GREIF CRBAAVLEERCS0005038652+2,370190,00551,20
GRENA VESELÍ N.L.BAALUZANCS00050371590,00040,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ00051005520,00082,10215,00
GUMOTEXBAAGUMOTCZ0005086751+2,63095,00348,80
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000290,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-9,09041,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651-9,73041,0096,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-9,240108,00951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154+7,590788,501 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,000109,50433,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708197,20193,70-0,29193,10199,00841164 873167,90215,30
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+3,960116,00530,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+9,990100,50750,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402152,00152,00-5,00152,00152,00203 04099,60808,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105193,00194,20-0,53193,00194,20747144 297116,50656,80
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,00098,50680,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915140,5040,50+1,9640,5040,50883 56433,40120,00
HIKOR PÍSEKBAAHIKORCS00084567520,000109,50781,00
HMO LOGISTIKA OLBAAHANMACZ0009051058116,50116,50-1,91116,50116,50596 87499,00463,40
HMZ BRUNTÁLBAAHMZCZ000509605725,5025,50+2,0025,5025,502256123,10200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953514,90530,00+5,88514,90570,002212 230499,501 421,20
HOLCIM ČESKOBAACEVAPCZ0008419256431,00438,30+6,88431,00438,304419 212393,00580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951752,50825,00+2,79752,50825,001411 260590,001 004,30
HOME PRAHABAAHOMECS0005022565+7,69033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955637,0037,00+8,8237,0037,002074034,00229,00
HOTEL ČERNIGOVBAACERNICS0008453452262,20262,20-6,98262,20262,202524207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851205,00210,00-1,95205,00210,006413 240176,00830,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00068,00290,00
HOTEL JALTA PRAHABAAJALTACZ0008437258540,00540,00+3,25540,00540,0021 080366,00633,00
HOTEL PALACE OVABAAPALAOCS00084351520,00027,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354124,40124,40-3,12124,40124,40354 354110,00438,70
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554119,00122,00+3,19119,00122,00344 11888,50190,00
HOT.INTERNATIONALBAAINTERCS0008436853237,60237,60+5,26237,60237,60112 614103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-0,770112,00250,00
HRADECKÝ FONDBFAHRADECZ00080279010,00043,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155430,00430,00-9,85430,00430,00208 600134,00529,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375874,2078,30+5,2674,2084,00725 81444,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155833,0033,00-10,8133,0033,00723127,10228,90
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965940,00940,00-4,08940,00940,004845 120260,00980,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,2097,00
HYDROPROJEKTBAAHYDROCZ0008441805+5,280483,20818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735240,0040,00-4,7640,0040,00416033,00220,10
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0076,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 300,002 300,00+4,952 300,002 300,001023 0001 020,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357+4,890130,00289,00
CHEMOFONDBFACHEMFCZ0009092409311,00313,50+2,12311,00315,0019260 110188,30402,70
CHEMONT BRNOBAACHMNTCS00050289500,00056,00461,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 330,001 337,10+0,991 330,001 360,10338450 8541 012,101 372,90
CHEMOPROJEKTBAACHEPRCZ0008439155+0,300280,00608,00
CHEPOS BRNOBAACHEPOCS000502875249,0049,000,0049,0049,001573549,00148,00
CHEVAK CHEBBAAVOKCHCZ000906175033,6033,60-4,2733,6033,601033630,1072,50
CHIRANA MODŘANYBAACHIRPCS000501985026,5027,00-4,4626,5027,003080316,00107,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553+0,60023,00303,30
CHIRONAX PRAHABAACHIROCS00084649620,00016,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-9,80057,00480,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 350,003 350,00+2,133 350,003 350,0026 7002 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145339,0039,000,0039,0039,0025710 02337,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000302,307 000,50
CHRONOTECHNA ŠTER.BAACHRONCS0005018951+4,34028,5062,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,00045,00202,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,00018,9060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0081,20
ICOM TRANSPORTBAACADJICS0008202651+14,04036,0086,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069-2,51048,50250,00
IF AB-UNIFONDBFAABUNICZ000800720082,8082,80+1,7182,8082,80403 31270,60131,00
IF BOHATSTVÍBFABOHATCZ0008011301881,10863,30+0,24863,30881,10319279 595473,201 311,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720160,5065,00+1,3960,5065,00623 88634,8062,60
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,00012,50120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00039,00140,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201171,00171,00-5,00171,00171,00203 420152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907966,501 000,00+1,03966,501 000,003231 263608,00976,90
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690570,0070,00+9,3270,0070,00956 65032,50179,50
IF KREDIT PARDUB.BFAIFKRCZ0008014206+4,15023,0078,00
IF METALLBFAIFMETCZ0008004009157,50160,00-1,67141,00160,00406 16087,50198,00
IF NEWTON PRAHABFACENAVCZ0008030004-8,10034,00100,00
IF OBCHODUBFAOBCHOCZ0008011103607,00603,50-0,44584,30607,009758 682364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900879,0080,00-7,2479,0080,001108 77579,70188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,00060,00108,00
IF SKPMBFASDRKRCZ0008006202+4,66018,00165,70
IF TOP PROFIT PHABFAIFTOCZ000801330728,0028,00+0,9728,0028,002657 42027,00140,00
IF ZÁRUKABFAIFZACZ00080235460,00037,50135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000447,50970,00
IFER IFBFAIFEKRCZ00080249400,000125,00159,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+5,04025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235590,1090,100,0090,1090,10654163,50120,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590861,0061,20+1,1461,0061,201 30679 74143,10104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206275,00276,10+1,18275,00289,9028280 04966,90293,20
ILBAU LIBERECBAASILLICS0008461158+9,89035,00100,00
ILBAU STŘÍBROBAASILSCS00050246520,00046,00120,00
ILBAU TEPLICEBAASILSTCZ0005038356+9,87050,00326,00
IMEX PRAHABAAIMEXCS000841595690,5090,50-9,4790,5090,50436254,00550,00
IMO CHOMUTOVBAAMASCHCS000845996227,5027,50-3,5027,5027,50411 12818,0060,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000220,001 128,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354-9,390135,00780,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,00039,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000250,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855340,00340,00-3,11340,00340,002680316,001 232,40
INGSTAV BRNOBAAINGBOCS00050290570,000236,10507,00
INGSTAV OPAVABAAINGSOCS000501855555,0055,00+3,7755,0055,001809 90048,40201,00
INGSTAV OSTRAVABAAINSOSCS0005042050-9,44092,00217,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS00050400541 339,101 426,00-6,141 339,101 426,0068 295603,002 640,50
INOVA PRAHABAAINOVACZ00050831540,00045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00112,60
INSPEKTABAAINSPECZ0008412954903,60903,60-4,99903,60903,6021 807782,001 442,50
INTERGAL VRCHOVINABAAINTVRCZ0009054755125,00125,000,00125,00125,00334 12598,00361,80
INTERGEOBAAINGEOCS00084411500,00029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001+30,520171,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757209,50190,90-1,95190,90209,50142 803149,60657,10
INTERIER PRAHABAAINTPRCZ000508545640,5040,50-1,2140,5040,50301 21537,30367,30
INTERKUPON HOL.PHABFAINTKUCZ000908880366,0066,00+9,2766,0066,0024616 23654,60144,60
INTERSIGMA IF PHABFAINSGCZ000801050116,0016,00-5,8816,0016,001001 60016,0055,20
INTERSIGMA PRAHABAAINSIGCZ00084138530,00054,00201,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS000500745938,0040,00-1,2538,0040,001663226,00194,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00060,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854333,10333,70+0,29333,10336,001 880626 947259,80337,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804720,70718,40-2,07718,20730,001 5891 151 670490,70777,90
IPF ŠANCE PRAHABFASANCECZ0008014305+4,0002,0049,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-1,390405,701 659,50
IPS SKANSKABAAIPSCZ0005110155320,40316,00+2,48316,00320,4018257 829244,60317,70
ITEC GROUPBAAELTONCZ000502695570,0070,00-1,1270,0070,00342 38035,50116,60
IVAX - CRBAAGALENCZ00050968591 639,501 659,00+9,091 609,001 659,00244401 506800,501 645,50
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00041,4065,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,10165,100,00165,10165,10657108 471163,80165,10
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00043,00148,50
JABLONEX JABLONECBAAJABLXCS0008412151351,00351,00-1,70351,00351,00103 510123,50357,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,00017,0081,00
JÁCHYMOV PMBAALAZJACS0008446753334,00278,00+3,77278,00334,003912 466302,00848,50
JÄKL KARVINÁBAAJAKKACZ0005084657166,00161,00+2,58161,00166,00121 982131,00219,50
JÄKL KARVINÁBACJAKKACZ00050847640,000211,001 000,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953135,00135,00-4,98135,00140,00395 35089,50487,80
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+9,09012,0059,00
JATKY PLZEŇBAAJATKACS00084469510,00035,5090,00
JČ ENERGETIKABAAJIHENCZ00050770572 643,602 647,10+0,702 643,602 647,102052 9071 295,302 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00070,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,00908,00
JČ LESY Č.BUD.BAAJIHLECZ000904065568,5068,50-6,8068,5068,50402 74068,50280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+0,1301 083,202 567,80
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459665,00665,00-0,15665,00665,00117 315575,00878,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,000148,10399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00026,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+6,25066,50299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,00010,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158147,50147,50-6,64147,50147,50324 72063,40281,10
JIHLAVANBAAJIHLACS00050309640,00059,00145,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715555,0055,00-0,9055,0055,001582555,00244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+3,84024,00214,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+4,890350,00792,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451359,00359,00-9,90359,00359,0031 077344,50531,20
JIHOSTROJBAAJIHSTCS000503636769,4069,10-9,0369,1069,401107 62269,20320,60
JILANABAAJILANCZ00050964530,00071,50160,00
JIRČANYBAACIHDJCZ0005111302-9,25048,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000276,10423,00
JITEX PÍSEKBAAJITEXCZ0005100255142,00147,00-5,36142,00147,00304 320131,60621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895596,6096,60-0,1696,6096,6013312 84837,00155,60
JITONA SOBĚSLAVBAAJITONCZ000509965566,6070,20-4,1966,6070,20604 01055,80163,90
JITŘENKA PRAHABAAJITRECZ0009051355-9,09029,0098,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00088,001 000,00
JM ENERGETIKABAAJMENGCZ00050779582 265,002 305,10-0,572 265,002 305,1044100 0821 604,902 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 661,502 829,90-1,052 661,502 830,501541 1021 310,803 520,50
JULIUS MEINL MOR.BAAPRABRCZ0009056859-9,09043,10200,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485465,5065,50+9,1665,5065,50161 04850,00302,50
JUTABAAJUTACS00050261522 170,102 250,00+0,122 170,102 250,00817 8401 326,502 969,90
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00404 00081,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700383,1083,00-4,4481,0083,1032026 52750,0086,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156916,00916,00-0,59916,00916,0032 748825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051221,80221,80+5,61221,80221,801222195,70679,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502-3,20062,10148,60
KAPP KARLOVY VARYBAAKAPPCS00084472560,00014,0094,00
KARABAAKARACZ000509705543,1043,10+1,8443,1043,101773340,1095,70
KARLOVAR.MIN.VODYBAAKARMICZ0009033452911,50989,00-1,81911,50989,001110 467600,001 036,80
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954125,40125,40-6,13125,40125,40131 630117,00325,00
KARLOVAR.SILNICEBAAKVSILCS0005042753+2,31059,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556+7,610537,30997,20
KARNOLA KRNOVBAAKARNOCZ000508115838,0038,00-6,1738,0038,001245637,00327,40
KAROSERIABAAAVIABCS000503215043,0043,00+9,9743,0043,001044 47235,60180,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554150,00150,00+1,69150,00150,00121 800137,50348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957-2,29060,00212,00
KAUČUK GROUPBAAKAUCUCZ00050976591 330,001 330,10-0,541 330,001 345,00105140 1761 026,701 370,20
KAVOZBAAKAVOZCZ00050805560,00035,00114,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925181,0081,000,0081,0081,00864866,00350,00
KDYNIUMBAAKDYNICZ00050236550,000198,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550364,00400,00+3,15364,00400,00166 364159,00422,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 282,502 215,50+0,652 215,502 282,502352 2971 869,403 104,90
KERAMOST MOSTBAAKERAMCZ000507765165,0065,00-4,0165,0065,00624 03056,30202,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652285,00285,00-5,00285,00285,00102 85062,50380,00
KINOTECHNIKA PRAHABAAKINOCS0008437950218,50218,50-5,00218,50218,50245 244130,00506,00
KIP PRAHABFAIFKIPCZ0008028404+9,45081,00172,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325090,0090,00+1,0890,0090,00353 15072,00274,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,000119,40240,00
KLENOTY BRNOBAAKLENOCS00084486500,00018,0067,10
KLIMA PRACHATICEBAAKLIMACS00050082590,00040,00237,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,00039,60177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795729,5029,500,0029,5029,5013025,00127,60
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725681,0081,00+2,3281,0081,00221 78279,10180,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00063,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935961,5061,50-4,9461,5061,50291 78456,80537,30
KOLBENKABAACKDTRCZ0005094151104,50104,50-5,29104,50104,509910 34684,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856198,00186,00-6,20186,00198,00142 71238,70208,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+1,61017,00169,70
KOLORA SEMILYBAAKOLORCZ000508605837,5037,50-6,9437,5037,501141335,9097,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 650,702 610,00+1,012 610,002 652,005961 577 2721 803,802 646,40
KOMPAS OK F.M.BFAKOMIFCZ00080211020,00044,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ00050077570,00058,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ0009033551-8,33033,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352-9,970442,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525770,5070,50+8,4670,5070,50214148,00242,00
KOVÁRSKOBAAKOVARCZ0009068250+4,44085,00223,30
KOVO CHEBBAAKOVCHCS0005003169+4,87030,40132,00
KOVO PRAHABABKOVOCZ00084122440,000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251+1,63018,00200,00
KOVOBELBAAKOVBECZ00084601510,00058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-2,42013,60129,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158272,50257,50+3,75257,50296,0029081 003196,00376,30
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605969,0076,00+7,1669,0076,00302 23859,0093,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485150,2050,20-7,0350,2050,20331 65750,20176,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055204,00204,00+0,49204,00204,00163 264100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+1,82063,10152,50
KOVOLIT MODŘICEBAAKOLITCS000500505775,0075,00-1,3175,0075,00430070,50147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525229,1029,10-3,3229,1029,10926222,0039,00
KOVONABAAKOVNACS0008418653227,50227,50-4,40227,50227,50102 275130,60606,20
KOVONA KARVINÁBAAKOVONCZ000905395543,0043,00+9,9743,0043,00502 15039,10114,80
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00063,60263,70
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5062,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459-10,000162,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896616,0016,00+6,6616,0016,0069612,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655+3,310190,00720,00
KOVOSVITBAAKOSVICS000500446497,5097,50-2,5097,5097,50141 36597,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-5,01066,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00040,00270,00
KOVOTERM BRNOBAAKOTERCS000845225676,0076,00-5,0076,0076,00352 66066,50163,60
KOZAK KLATOVYBAAKOZAKCS000844415478,5078,50-3,6878,5078,50141 09960,90281,40
KRAJKABAAKRAJKCZ000509065435,0035,00+8,6935,0035,00652 27517,00133,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945977,5074,10+6,7274,1077,5015912 16269,20135,60
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459225,00225,00-0,66225,00225,0010724 075154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955806,50806,50-4,16806,50806,5021 613560,001 665,50
KREDITAL IFBFAKREIFCZ0008016706-8,69063,00157,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159103,00113,00+7,28103,00113,00888484,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756121,00121,00+1,36121,00121,00425 08299,10650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-9,37029,00199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275490,0099,00-3,2790,0099,0019418 38470,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004711,50720,00+0,07711,50720,0013093 082397,501 183,10
KUNZ HRANICEBAAKUNZCS000501875334,0034,00-2,8534,0034,00662 24421,20140,60
KUPONINVEST IF TŘEBFAKUPONCZ0008005105179,10182,00+1,85179,10186,0035464 219129,00242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KVANTO IPFBFAKVANTCZ0008026002233,00260,00-1,29233,00263,001 120286 111119,60307,40
KVATROO FINANCEBAAKOHUDCS000501195666,0066,00-9,5866,0066,00213229,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,00038,0057,00
K-T-V INVESTBAAKOTVACZ0009048955350,00371,00+5,49350,00390,00155 772344,201 001,20
LABENA KR.BŘEZNOBAALABENCZ0005098855-14,2806,0057,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,00601 44024,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0045,00
LADA SOBĚSLAVBAALADACS000500566925,1025,10-6,3425,1025,10615124,6093,90
LANAREST BRNOBAAMOSILCS0005031053-1,38017,7077,50
LANEXBAALANEXCZ0005016857409,00418,00+8,92409,00418,00114 553380,001 052,80
LARM NETOLICEBAALARMCZ0005036251+7,14024,00135,00
LATER CHRUDIMBAALATERCZ0005103259190,60181,00-8,04181,00190,60162 944157,60311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557208,10208,10+3,74208,10208,102416139,501 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+23,52081,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000184,501 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851-2,580264,30545,90
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153-9,800137,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251142,00142,00-4,69142,00142,007994130,00596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853320,50341,00-2,08320,50341,003110 369147,00350,30
LÁZNĚ VELICHOVKYBAAVELICCS0008454054190,00171,00-7,50171,00190,00488 436120,501 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+7,740407,201 491,70
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758620,00620,000,00620,00620,001620551,001 765,30
LB INVESTBAALACRUCZ00090417520,000104,20420,00
LCS BUSINESS CENT.BAALCSBCCS000503185512,0012,00-7,6912,0012,0033612,0072,00
LCS HOLDING PRAHABFALCSINCZ00090842080,00040,4081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-7,40062,50293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00108,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,00081,00440,20
LÉČIVABAALECIVCZ00051047522 457,702 420,00-0,802 420,002 460,0046112 7442 136,302 622,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159301,00316,00-3,37301,00316,0061 836199,00483,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551-4,61048,90720,00
LESNA LIBERECBAALESNACZ000904485556,0056,00+4,6756,0056,00362 01649,00175,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-9,18082,40300,60
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ000904315456,0056,00-1,7556,0056,001584048,60527,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554-7,40025,00159,50
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665345,0045,00-9,0945,0045,00301 35039,10925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057+0,69072,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-8,16045,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00058,00190,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000129,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-9,90075,00180,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+1,38072,00259,50
LESNÍ SP.JM LESYBAALESJMCZ000904335237,0037,00-9,7537,0037,00331 22137,00204,30
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30198,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+4,00022,00148,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-8,33033,00180,60
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295861,6061,60-2,2261,6061,60637058,00284,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756-9,52057,00173,50
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675271,0071,00+6,7671,0071,00251 77556,00314,30
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+2,53056,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459-5,550225,10683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00036,00174,50
LESNÍ SP.PLASYBAALESPCZ00090453570,00065,00127,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00034,10108,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985541,0041,00-2,3841,0041,00624635,501 235,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+6,89048,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ0009060455-9,59087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745329,5029,50-4,8329,5029,50401 18027,80182,20
LESNÍ SP.SVITAVYBAALESSYCZ000903965761,0061,000,0061,0061,00848857,00175,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.TELČBAALESTCZ0009045050130,00130,00-3,70130,00130,00678057,50500,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-9,43039,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ000903755276,0076,000,0076,0076,00322852,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00039,50294,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0045,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,00092,00284,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435030,0030,000,0030,0030,001648019,00120,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759-6,25015,00139,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00055,50487,00
LESTA OLOMOUCBAALESTOCZ00090389560,00079,60200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754304,50304,50-9,03304,50304,50123 654274,001 558,40
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085377,5077,50-5,4877,5077,501077557,10385,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253-5,55017,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815458,0060,10+2,0158,0060,10563 32239,30130,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550-1,23080,00260,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051-5,140103,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00052,00425,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ0009040259-0,47021,80236,00
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KAPLICEBAALESKACZ000904345146,0046,00+9,5246,0046,00418423,10157,50
LESY KRNOVBAALESKRCZ00090436590,00039,00133,00
LESY KŘIVOKLÁTBAALESKVCZ000904045773,5073,50+5,0073,5073,501073570,002 065,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ00090605540,00099,50493,00
LESY ML.BOLESLAVBAALESMBCZ0009060653112,70112,70+4,73112,70112,7091 014105,00350,00
LESY NIŽBORBAALESNICZ00090405560,00057,702 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,00045,50857,80
LESY PROTIVÍNBAALESPRCZ0009041950-8,92042,00229,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+4,22035,50349,80
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00053,00220,00
LESY VLAŠIMBAALESVCZ00090639540,00036,00385,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285894,5099,00+7,1394,5099,00212 02579,00420,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,00036,00136,50
LIBERTA MĚLNÍKBAALIBERCS0005014059-9,67025,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251554,30551,70+2,09551,70567,001 480825 681317,60599,50
LICOLOR LIBERECBAALICOLCZ0005092254-9,52019,00146,20
LIF - 2BFAIFLIFCZ00080193040,000146,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS000846046563,0066,00-2,2763,0066,001064563,00161,50
LIGMETBAALIGMECS00084244530,00031,20403,00
LIGNA PRAHABAALIGNACZ0008461951205,80205,800,00205,80205,802412195,90725,40
LIGNUM HODONÍNBAALIGHOCS00084524540,00021,7071,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295732,0032,00-7,1132,0032,001651221,1080,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00034,00220,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00098,60140,50
LINASET BUDIŠOVBAALINASCZ0005096156-2,17057,00510,50
LINEA NIVNICEBAALINEACZ0009064358239,50239,50-4,96239,50239,5081 916219,40316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-5,55017,0094,70
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+0,48021,00130,00
LITES LIBERECBAALITESCS00050417550,00044,0074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305476,0077,00-4,4976,0077,001058 01050,50127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915798,0090,00+4,5790,0098,0015314 95490,00241,40
LONKA PŘÍBORBAALONKACS0005010651-10,00059,50300,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757106,50106,50-0,56106,50106,50424 47396,00265,20
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690633,0033,00-7,5633,0033,002066020,0044,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700370,0070,00+6,0670,0070,00402 80038,10159,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00295,50
LUKRATIV BRNOBFALUKRACZ0009086005-7,1108,3012,60
MADETABAAJIMLECS0008420550431,00446,50-4,04431,00446,508436 638436,101 150,00
MAGNETBACMAGNTCS0009029160-9,880236,001 790,00
MAGNETBAAMAGNTCS000844795958,2058,20-6,0058,2058,20211658,20161,00
MAGNETONBAAMAGNECZ0005079053113,60111,00-9,61111,00113,60313 444107,90300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00047,10195,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,0001 000,001 000,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603756,00789,00-1,21756,00789,002116 404594,00991,40
MARILA ROKYCANYBAAMARILCS00084183560,0009,0094,00
MARS SVRATKABAAMARSCZ00050872540,000100,00431,00
MASNA BRNOBAAMASBRCZ0009047650+9,0909,0038,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+9,09055,00170,00
MASNA STUDENÁBAAMASNACS00084563560,00058,00192,30
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00047,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-2,97043,60661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00085,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,00028,00107,70
MASOKOMB.KLADNOBAAMASKDCS00084256580,0004,8028,90
MASOKOMB.KLATOVYBAAMASKTCS000844735538,5038,50-5,1738,5038,501661638,00146,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+10,00020,0095,00
MASOKOMB.MARTINOVBAAMASMACS000843566590,0090,00-0,3390,0090,00872090,00346,50
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206730,0030,00+3,4430,0030,002884029,00136,50
MASSAGBAAMASSACS0005005255-10,00045,00242,90
MATEBAAMATECS00050109660,00025,00120,00
MCI HOLDINGBFAMORIFCZ00080287017,007,00-12,507,007,001409805,0061,50
MĚĎ POVRLYBAAKOVPOCZ000508105962,5062,50-5,1562,5062,501487556,10343,90
MEDICAMENTABAAMEDIKCZ0008455755340,00330,00+2,10330,00340,00196 420166,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00073,00178,00
MEOPTA PŘEROVBAAMEOPTCS000500896089,0090,00+5,9385,0090,0024021 03062,50159,50
MEP POSTŘELMOVBAAMEPPOCZ000509125648,0048,00-2,0448,0048,001627 77633,20106,00
MERKUR PRAHABAAMERPHCS000843906324,0024,000,0024,0024,001613 86412,5030,10
MERKURIA PRAHABAAMERKUCZ000907900047,0047,00-4,0847,0047,00418844,00141,70
MESPASBAAMESPACS00050169550,00024,0028,00
METAL ZNOJMOBAAMETZNCZ0005075259-5,26018,00108,00
METALIMEXBAAMETLXCS00084124581 045,001 020,00-6,131 020,001 045,0022 065740,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750-9,83078,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415943,0043,00-1,8243,0043,001043039,00181,00
METRA BLANSKOBAAMETRACS000501005785,5085,50-5,0085,5085,50363 07866,70218,70
METROPROJEKT PRAHABAAMEPROCS0008436762+9,09043,20165,00
METROSTAVBAAMESTACZ00050065022 785,002 816,00+2,062 785,002 816,002775 7842 334,903 296,20
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS0005039353+0,27049,00238,50
MGM HOLEŠOVBAAMGMCS0008462156-9,80022,00201,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857340,00340,00-1,83340,00340,00103 400256,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856+4,76059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00087,001 000,00
MILETABAAMILETCS000502745747,0050,00-2,1447,0050,00643 03838,00478,80
MILKO LIBERECBAAMILKOCS00084610590,00013,20125,00
MILO OLOMOUCBAAMILOCS00084300541 288,001 150,00-3,711 150,001 288,007591 982780,903 482,50
MILPA PARDUBICEBAAMILPACZ0005081851-8,16038,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552235,00235,00-3,67235,00235,00194 465216,10467,30
MINVESTBFAIFMICZ00090865000,00045,0054,30
MITOP MIMOŇBAAMITOPCS000500915875,0075,00-9,8575,0075,00201 5001,40200,00
MITOP TRADINGBAASEVPRCS00084234550,00049,00186,50
MJM LITOVELBAAZZNSRCS00084347590,000116,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-4,78045,00900,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-9,72083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+9,89045,50237,80
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-0,02090,00766,10
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0008,00243,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-9,30029,00185,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-9,56023,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125735,0035,00+0,4035,0035,00310529,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00028,0040,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159-9,92075,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+2,50070,90162,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00041,00120,00
MORAVIA BANKABACMOBACZ00080286020,0001 000,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00097,00234,10
MORAVIA VENTUREBFABETCZ0009088001-8,57018,00100,20
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00038,30162,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,00041,00451,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435923,0023,00-4,1623,0023,002352923,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,000300,00550,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+3,030133,30258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00090856010,00037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658873,50873,50-1,35873,50873,5065 241843,501 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850163,80167,50+2,51163,80167,5028447 311109,50231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00010,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+0,090510,00971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-0,40053,10190,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901144,50144,50-4,93144,50144,50101 44560,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158303,50306,50-5,04303,50306,505015 265295,20742,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451260,00260,000,00260,00260,0041 040221,80580,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00037,00336,20
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258120,90104,00+0,24104,00120,90141 618115,30449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652950,10940,50+3,04940,50950,10149141 417775,701 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775064,2064,20+5,0764,2064,20212853,50302,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057376,60381,10+0,42376,60381,10629238 138220,60400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ0008033602+14,13039,00196,70
MOTOKOV INTER.BAAMOTINCZ0008417755140,00140,00-1,06140,00140,00192 660105,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558255,70271,40+1,19255,70271,404010 778128,50427,30
MOTORPALBAAMOTORCZ0005084558194,00198,00+7,37194,00198,0011622 54469,00194,30
MRAZÍRNY DAŠICEBAAMRADACZ000904755154,2054,20-2,2354,2054,201581346,50121,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968-3,59018,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958128,70128,70-8,78128,70128,70101 28792,40415,00
MSABAAMSACZ0005016501510,50480,00+0,07480,00510,507135 104484,401 064,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850-5,00019,00100,00
MTH PRAHABAAMTHCZ00082018520,00038,0066,00
MUROM MOSTBAAMUROMCZ0009034252+9,4301,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,00035,8072,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00460,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-4,55062,50320,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00026,0026,00
NATE CHOTĚBOŘBAANAPTECS00050278530,000224,901 440,00
NATURAMYL H.BRODBAANATURCZ0005084053112,00112,00+7,69112,00112,002224104,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00090,00240,00
NAVOSBAAZZNPRCZ0009066551475,00475,00-1,59475,00475,004219 950119,00505,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-3,03055,70385,00
NEALKO OLOMOUCBAANEALKCS0008463857148,50158,00+3,94148,50158,00162 395130,00833,20
NEMOHOLDBAAOBOSCZ0009034153-0,52067,50181,00
NIA HOLDINGBFARDPGRCZ0008027109-9,46098,20706,30
NISA JABLONEC N.N.BAANISACS00050130510,0001,007,50
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255627,00627,00+1,89627,00627,003018 810575,40958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368-7,430890,801 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00099,00198,30
NOVING ŘÍČANYBAANOVINCS00084253510,000172,20400,00
NOWACO MRAZÍRNYBAASLMRACS000842875165,0054,00-4,1754,0065,003 586203 52221,0059,20
NYCOMBAANYCOMCZ00090320580,00091,50458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454221,50185,90-5,77185,90221,50244 604124,00331,10
OBALEX ZNOJMOBAAOBALECS0005030865-10,000107,00406,00
OBANBFAPOTPRCZ00080117070,00073,00259,30
OBEK SERVISBAACADTCS00050259560,00068,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00047,5095,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00049,00134,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353506,00559,90+1,35506,00559,9010256 236471,201 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375727,0027,00+0,1827,0027,002095 64325,1040,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-8,86044,00211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954-33,3301,0083,50
OBILABAAOBILACZ00084272000,000103,00228,50
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152130,00130,000,00130,00130,00339092,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000100,00151,00
OBNOVA BRNOBAAOBNOVCS000845266062,0062,000,0062,0062,001274451,00106,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259357,00357,00+9,84357,00357,00217 49795,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000221,80630,20
OD LASO OSTRAVABAAODLASCS0008428553-5,400329,20614,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,00049,00136,50
ODEON DATA SERVISBFAINVPOCZ0009092508-9,52076,00284,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154-5,10048,00180,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00026,0061,50
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051130,00130,000,00130,00130,00113081,90262,60
OHL ŽSBAAZSTBOCS0005028554+3,570420,00926,50
OK STS TOUŽIMBAAOKSTSCZ0009072351+5,17048,3090,00
OKDBABOKDCZ00051007680,000105,601 000,00
OKDBAAOKDCZ0005100651155,90157,40-2,27155,90160,005 461855 22446,20164,10
OKULA NÝRSKOBAAOKULACS000844595366,5066,50-3,7066,5066,50639931,00199,50
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253406,70344,00+3,56344,00406,70176 726382,00867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550110,00110,00-2,21110,00121,6011012 85499,50646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754180,50190,00-2,21180,50190,0024044 593171,00435,00
OMYA VÁPENNÁBAATERAMCS0005017359+5,130157,10762,60
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+3,040140,50308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+0,52076,00160,80
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80219,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00018,0031,50
ORCA BRNOBFAMAISICZ0009086401-10,00045,00124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766039,0039,00-1,2639,0039,001039033,50476,00
ORGREZ BRNOBAAORGRECS00084353500,00099,00195,00
ORPABAAVCPAPCS00050059580,00064,10340,00
ORTAS PŘÍBRAMBAAORTASCS0008425757-7,14013,00116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950477,0082,20+6,6277,0084,00846 89569,20127,80
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,001 000,00
OSEVA BZENECBAAOSEVACZ000906795559,0059,000,0059,0059,001588556,5097,30
OSONA PLZEŇBAACADPNCS0005025857-4,71037,30144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+1,20035,50130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853572 033,102 030,10-0,462 030,102 033,101734 533459,602 040,70
OSTRAVIA TRADEBAASTMOSCZ00090941080,00038,00110,50
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401163,10172,10-3,36163,10172,10132 14792,50200,00
OSTROJBAAOSTROCS000843555890,5099,00-2,2690,5099,00555 02991,40445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,0001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+9,35063,10693,70
OTAVA-PATRIABAAHOTOTCZ0009065959-3,900105,90491,20
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+1,10058,80130,00
O2 C.R.BAATELECCZ00090932093 704,403 708,00+0,363 513,903 720,004831 787 7942 665,403 701,40
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164+5,26035,5090,00
PALABABAAPALABCS000501325978,0081,00-1,5278,0081,00191 49777,50380,10
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,00011,0038,00
PANAV SENICE NA H.BAAPANAVCZ0005079558-10,00063,00463,00
PANKRÁCBABPANKRCZ00090789030,00058,00130,00
PANKRÁCBAAPANKRCZ000903320572,5072,500,0072,5072,50261 88533,0073,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+4,56047,00251,10
PARAMOBAAPARAMCZ0005091355703,00710,00-7,54703,00710,0096 336571,701 309,20
PARKHOTEL PRAHABACPARKHCS0009026851-9,690120,00621,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+9,870149,10395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,0090,00
PASBBAAPISBOCZ00050897550,00049,00146,00
PASO BRNOBAAPASOCZ00084512590,00037,5071,00
PBS BRNO DIZBAAPBRSTCS000500795473,0074,00-8,5573,0074,00181 31772,70153,10
PCB BENEŠOVBAACKDBNCS000501375448,1048,10-5,6848,1048,101048137,00110,00
PEGA KRNOVBAAPEGACZ0009077608153,00160,00+5,10153,00160,00213 31192,30416,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00042,00114,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355-4,53031,60114,30
PEKÁRNA ŽATECBAAPEKZCZ0005085050109,00109,000,00109,00109,0010010 900109,00953,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000256,505 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00068,00441,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,000810,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00045,00150,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+5,12066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00028,5055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069-7,14013,00117,30
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958+5,14035,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,00016,00100,00
PGH PRAHABFAPGHINCZ00090921020,00080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 531,307 910,40-4,687 531,308 100,0051392 1774 263,008 110,30
PHOENIX LÉK.VOBAASTUMPCZ00090795050,000100,00788,50
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0040,50
PILANA TOOLSBAAPILANCZ0005008458-9,400106,00330,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452180,00180,00+5,26180,00180,005900151,00400,00
PIVOVAR MOSTBAAPIVMOCS0008459053-10,00091,00322,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051148,00168,00+3,58148,00168,00203 180150,80348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00060,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 568,404 350,20-1,484 350,004 600,0032145 4613 507,205 608,20
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+2,420430,602 733,80
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751472,60450,00+2,10450,00472,604721 629421,201 500,40
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200972,40942,00+0,92942,00972,406664 026493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467122,20122,20+3,12122,20122,20394 766114,00487,20
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 491,502 235,00-2,952 235,002 491,501536 0901 328,202 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965656,5059,00+7,7056,5059,00181 04745,00100,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+24,13073,60300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-6,17065,00231,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-2,36073,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054-9,580198,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565340,0040,00+2,5640,0040,00421 68035,0064,00
PLIVA - LACHEMABAALACHECZ0005096750376,50401,00+8,03376,50401,00155 914349,101 312,10
PLOMABAAZPDCS000845275175,0075,00-6,8375,0075,00272 02568,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650164,50164,50+3,02164,50164,50465876,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+7,260173,00555,90
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190659,7059,70+3,0059,7059,70301 79155,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453548,00548,00+4,88548,00548,0042 192338,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 905,003 016,00+7,582 905,003 016,0060177 0352 249,503 328,60
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-1,88041,00500,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058121,00121,00-9,70121,00121,00560550,00420,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757182,00182,000,00182,00182,009817 83627,50285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00039,7057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00050,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00048,00410,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00455,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465273,0073,00+4,0373,0073,00161 16857,00301,40
POLOVODIČE PRAHABAAPOLOVCZ0005074005-2,56016,0044,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,00038,00100,00
POLYGRAFIABAAPLGRACS00084151620,00045,00112,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150+2,150309,00850,00
POM HÁJE PŘÍBRAMBAAPOMCS0008424263-50,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756-4,7601 975,004 760,20
PORTFOLIO MORAVABFAPORINCZ0008014701+6,89025,0080,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655286,50302,00-0,63286,50302,005717 028190,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254+5,260263,00390,00
POTIS PRAHABAAPOTISCS00050204520,00011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202640,70651,30-2,66626,70670,003321 480394,001 147,10
POTRAVINY CENTRUMBAAPOTCECS0008442653-16,6604,9033,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552-9,940262,501 225,00
POVO - STABAASTPPICZ0005035956-9,87060,00170,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000155,00568,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450190,60190,60-4,74190,60190,60448 386181,00390,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,00022,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ000501785536,5036,50-0,2736,5036,50301 09531,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00050,00268,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00070,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00074,70161,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505270,00270,10+2,31270,00280,50757206 684207,50312,10
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPHBFAFIOIFCZ00080219040,000103,00300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955+1,59084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459225,10225,10-9,74225,10225,1061 351117,00304,60
PRAGA ČÁSLAVBAAOPSTACZ0005014555-9,37087,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+6,97015,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+7,22032,20117,50
PRAGA LOUNYBAAPRALNCZ00051098010,00080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+3,930856,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00179,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555638,5039,00-19,3538,5039,001454231,50150,00
PRAKOM BRNOBAAPRAKOCS00084615620,00074,50193,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,000112,00346,50
PRAMEN IK M.S.BAAPRANJCZ0009050357-9,46069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,00080,00977,50
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000100,001 545,50
PRAMIX KRNOVBAAPRAMICZ0009066155-0,45029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158126,60126,60-2,09126,60126,60587 34397,80167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 196,102 027,50-0,352 027,502 196,101941 1241 250,002 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 006,002 006,00+5,572 006,002 006,00612 036945,402 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 213,501 240,00-3,131 213,501 272,00235291 917719,301 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,000139,50344,10
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,00081,00144,00
PRECIOSA LUSTRYBAALUSTRCS0008414553107,00117,00-6,31107,00117,00202 22081,00180,00
PREFA BRNOBAAPRFBOCS000504055939,0039,00-2,5039,0039,00519537,50147,30
PREFA GRYGOVBAAPRFAGCS0008432555-10,00054,00490,70
PREFA PARDUBICEBAAPRFPACZ000846545799,0099,00+4,4499,0099,00292 87186,20321,50
PREFA PHA MALEŠICEBAAPREFACZ0005084954192,50176,00-3,90176,00192,50366 732165,00381,00
PREFABRIKACE OVABAAPRFOSCS0008432951-2,63018,0073,00
PREGISBAABIDATCS00084235620,00030,00150,00
PRECHEZABAAPRECHCZ0005097253130,50125,00-1,56125,00130,50182 316123,50454,40
PREMINGBAAPREMGCS00050337520,00078,00161,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945638,0038,000,0038,0038,00622834,50297,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0027,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959654,50537,10-6,73537,10654,506133 937428,10770,20
PRIMA KARVINÁBAAPRIMACZ0009050050-5,00069,00156,00
PRIMAGRABAAZZNPBCS00084263590,00030,00180,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725242,5042,50-2,6542,5042,50521332,00163,50
PRIOR ČRBAAPRICBCS0008457859171,00171,00-5,00171,00171,00203 42062,10203,70
PRIOR IKBAAPRIODCZ00090340540,000193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ00090655530,000220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ00090822020,0001 000,004 000,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,000129,00579,00
PRIOR TRADINGBAATREFACS00084303510,00034,00160,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151297,00297,00-9,72297,00297,0061 782147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,0001 000,004 000,00
PRO INVEST PRAHABFAVSEINCZ000908280626,1026,10+1,0426,1026,101503 91523,6065,50
PROAGRO KLATOVYBAAPRAGRCS0008446555-9,84097,50271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001370,00452,00+5,95370,00452,005021 780146,001 098,00
PROFILPROJEKTBAAPROFICZ00050977580,000200,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705+4,01046,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0048,00
PROJEKT KAPITALBFAKRUIFCZ000802540070,0068,00-7,3668,0070,001208 36036,00161,80
PROJEKTA OSTRAVABAAPROJECS00084340560,00057,50323,50
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00045,00630,00
PROREGIOBFAPROIFCZ00080197000,00037,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900190,20193,00-2,20186,00193,0019637 34889,00358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00020,00103,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00047,00150,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808650,10651,20+5,14650,10654,004227 331416,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00055,00460,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+3,22062,60365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,00027,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-10,00076,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875560,0060,000,0060,0060,00362 16058,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00314,40
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00047,50557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250511,30511,10+1,32511,00520,001 330680 609335,20582,90
PS PARDUBICEBAAPSPACZ000905435932,5034,00+7,2532,5034,00361 19731,00182,10
PSGBAAPSGCS000500646946,0046,00+8,0846,0046,00351 61040,0098,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00050,00260,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00040,0081,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00060,50150,00
PZ OSTRAVABAAPZOSCS00084331570,00019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704470,10460,00-0,52434,50470,10838387 075223,60642,10
P-D REFRACTORIESBAAMSLZCZ0005010454-4,37065,40217,00
RAAB KARCH.STAVIVABAARAABCZ000510115470,0070,000,0070,0070,00856050,10130,20
RADBUZA PLZEŇBFAPRVCECZ000909350629,0029,00-1,6929,0029,001263 65421,0072,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00036,50340,00
RAKOBAARAKERCS0008418752939,50968,00-4,95939,50968,004037 666858,501 518,70
RAPIDBAARAPIDCZ00084132590,0001 000,002 300,00
RAŠELINABAARASELCZ000907405072,0075,00+6,5672,0075,00241 75265,00180,50
RAŠKABAARYBENCS00084316560,00018,00136,00
REAS BRNOBAAREASCS00084509530,00023,00115,00
RECAP TRADEBFAMULTICZ0008028909115,00115,00+5,02115,00115,00202 30062,001 900,00
REDASHBFARENTCZ000909080944,0047,00+0,4444,0047,00602 71241,00141,20
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065936,0036,00+1,4036,0036,001139633,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+9,900185,001 019,00
RENATEX CZBAACISOSCS000843265447,5047,50-5,0047,5047,501466531,0060,50
RENOVA BRNOBAARENOVCS0005032259-8,69021,00100,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,00030,00369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509586,90593,60-1,17586,90601,00305180 902380,801 080,00
REPROGENBAAREPRGCS00084574610,00081,20721,30
RESON.PILA CHLUMECBAARESPICS0008455556-4,65041,00254,00
RESTAMO HOLDINGBAARESTACS00050384540,00039,9085,90
RESTITUČ.IF ČR PHABFARIFCS00080015091 015,401 019,00+0,34965,001 020,003 4423 493 356690,301 017,80
RETEX IVANČICEBAARETEXCS0005029859-0,03028,5084,50
RIO OD MOSTBAARIOCZ00084655560,00081,00500,00
RMS MEZZANINEBAAPVTCS00084162513 175,003 200,00-3,583 175,003 200,001960 4502 618,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755250,00250,00-5,66250,00250,00287 000247,10613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00017,00600,00
ROIFBFAROLNICZ000801440470,0070,00+6,8370,0070,0017512 25058,00113,90
ROMO FULNEKBAAROMOCS000500305244,0044,00-2,2244,0044,00730838,00160,10
ROTEXTILEBAAROTEXCS00050428520,00020,0066,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+9,62054,60488,30
ROVNER BRNOBAAFIRNCS0008450250-1,22034,00364,00
RUBENABAAGUMOKCZ000509155323,0023,000,0023,0023,0049223,00210,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558730,00723,20-1,30723,20730,00128 692538,00902,10
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,00032,7080,00
RUVEBAARUVECS00084393520,00016,5025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+2,80043,70264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357-8,88041,00200,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00065,80874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305267,0067,00-9,3367,0067,00161 07262,00145,10
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+2,94037,00240,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+4,65034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455303,10305,00+1,33303,10305,00288 515187,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951280,00280,000,00280,00280,00133 640210,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858207,50207,50-1,42207,50207,50163 320202,00497,50
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0005,0050,00
R-TECHBAARUBENCS0008453759108,00108,00-2,34108,00108,00151 62072,00352,30
ŘEMPO PRAHABAAREMPOCS0008201257-8,69018,50100,00
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
SAFINA VESTECBAASAFINCS000501435697,50105,00+0,9097,50105,00111 11090,20300,10
SAKASBAAOBSTCS00050385530,00050,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267+8,77049,10194,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,000131,50500,00
SAMKABAAPOTRVCZ00051045540,00051,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768876,10876,10-3,72876,10876,1021 752618,30950,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,0001 600,001 600,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,00033,0098,00
SANJO KUTNÁ HORABAASANJOCZ0009075800-6,6601,00157,50
SAO PRAHABAASAOCS00050214680,00014,0050,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00043,0063,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554391,50388,00-1,27388,00391,5012046 798342,001 121,50
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158-9,66028,70197,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955+4,91019,0043,00
SAURER CZECHBAAELTEXCZ0005109009+25,0001,0029,80
SAVENA NÁCHODBAASAVENCS00084558530,00082,50210,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,000181,90370,60
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00047,50490,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00047,70365,90
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+3,740182,701 514,00
SČ ARMATURKABAASCARMCS0005003854+36,980146,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 643,002 552,70-3,302 552,702 643,002668 4751 316,802 884,40
SČ INVESTORSKÁBFASEVCECZ00090881000,00023,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305132,0032,00-1,5332,0032,00722429,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+0,830934,503 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00053,00900,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00059,00106,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550740,60730,00+1,12730,00740,601813 288568,60813,50
SČCBAASCCIHCS000846075427,0027,000,0027,0027,00410820,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00025,00170,00
SEBA TANVALDBAASEBACZ00050921550,00022,0055,00
SECO TRANS M.B.BAACADMBCZ0008205754+0,70043,20182,80
SEED LYSÁ N.L.BAASEEDCZ0009086203-5,88016,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00030,00154,00
SELEKTA PACOVBAASELPACZ00090353580,00075,00203,00
SELEKTA PRAHABAASELEKCZ000905625598,5098,50-5,0698,5098,50659141,00143,10
SELGENBAASELGECZ0009033650585,00567,50+1,50567,50585,0074 043400,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308572 521,502 521,50+8,142 521,502 521,50410 086772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358292,30292,50-2,70292,30292,50277 894279,501 100,00
SEMENA VELELIBYBAASEVELCZ0009086104-9,61047,00100,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+8,69018,0075,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356200,00200,00+0,37197,50200,00244 775198,20905,20
SEMPRA PRAHABAASERVICZ000906375693,5093,50+2,7493,5093,50201 87061,10258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600521 850,801 750,60+0,611 750,601 851,5061112 8141 171,602 507,40
SEVAC PRAHABAASEVACCZ0009065850138,00138,000,00138,00138,007966118,60317,00
SEVERNÍ ČECHY PHABFASVCECZ00090938030,00028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250+2,7507,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-9,87065,00181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350750,00750,00+0,51750,00750,10219164 260422,60789,10
SEVEROSKLO N.BORBAASEVSKCS0008460655+5,55064,30457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,00031,50141,90
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455+4,350272,001 627,50
SFINXBAASFINXCS000503645843,4043,40-13,8843,4043,40431 86639,00111,00
SG - INDUSTRYBFAYSECZ0009087706159,80165,00+6,76159,80165,001 657265 730126,10760,00
SHD KOMESBAASHDKOCS0008423851+4,61066,20263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00025,00600,00
SIDIA OLOMOUCBAASIDIACS00084196510,000193,001 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,00018,00141,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385787,5090,00+1,5287,5090,001018 97076,40351,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,00049,90229,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000200,00420,00
SILNICE CHEBBAASILCHCS00050235550,00049,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,00043,00240,00
SILNICE JIHLAVABAASILJICS00050299580,00048,50145,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS0005035153-0,10047,00249,00
SILNICE NEPOMUKBAASILNCS00082021560,000196,50275,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00076,00150,00
SILNIČNÍ TECHNIKABAASISTRCS000502735840,5041,00+7,8440,5041,001807 37836,0087,50
SILNIČ.STAV. PRAHABAASISTACS0005020551187,90187,90+9,72187,90187,9010018 79055,00198,20
SILONBAASILONCZ000509445867,1064,50-2,9264,5067,10241 58454,00204,30
SILVA SERVIS ST.V.BAASILSECZ00090385500,00050,00178,30
SILVACOBAASILPRCZ0009036950+2,94017,00104,00
SKALIČANBAASKALCCS00084546660,00045,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000259,601 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 006,502 000,00+0,222 000,002 006,50612 0331 936,004 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759662,50632,00-0,76632,00665,001811 873495,801 614,80
SKLO UNION TEPLICEBAASKLTECS0008414850137,10136,20-0,95131,00140,0032244 517113,70450,10
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00050,0098,70
SLADOVNA HODONICEBAASLADHCZ0008452554121,40121,40+5,56121,40121,40323 885109,00505,60
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00022,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600269,00266,00+0,02266,00270,00490131 538200,00303,70
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,000108,00168,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30127,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00041,00100,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259114,40115,00-0,21114,40115,00536 067104,50302,70
SLEZSKÝ KÁMENBAASLKAMCS0008428454+1,33041,0098,80
SLH, A.S.BAASOLOCS0008446357119,00119,00+9,67119,00119,00111 30996,00270,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-9,90073,00259,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602177,70175,500,00175,30177,7021938 60929,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355794,0091,00-1,2791,0094,00353 24877,00412,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00030,0091,20
SLUVIS PRAHABAASLUVICS00084373560,00014,0034,00
SM ENERGETIKABAASMENGCZ00050783522 820,002 753,00-0,092 753,002 820,00125348 8931 660,003 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 400,002 475,00-0,132 400,002 475,003072 4111 344,102 493,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,000337,201 001,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251124,00124,00+1,14124,00124,00789 67287,40198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953+2,170105,00339,40
SOBONA SOKOLOVBAASOBONCZ00090430550,00052,00283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952663,50629,50+0,22629,50670,30550365 028243,80785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165137,0037,00-9,7537,0037,00622237,00119,10
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505571,3071,60+2,4271,3075,0014210 37057,50100,10
SOLNÉ MLÝNYBAASOLMLCS0008429858150,00150,00-5,36150,00150,001150150,00638,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857255,00255,000,00255,00255,005012 750166,50474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ0009082905+7,00021,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,0096,00
SPOFA PRAHABAASPOFACZ0005074252401,20422,30-1,46401,20422,3093 737415,201 532,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550405,00405,000,00405,00405,001405405,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000220,00550,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958263,50249,00-4,05238,00263,509624 095155,60489,40
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858142,60141,20-0,27141,20142,6019327 497138,80330,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,00057,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-6,89027,00121,60
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705405,30405,60+1,02405,30406,001 783722 943289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650792,1089,00-3,6288,1092,201 708155 73960,70148,30
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606197,50197,20-1,94197,20199,901 200237 850126,60219,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00090,00250,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+2,18042,00146,00
STAMONT BRNOBAASTAMTCS000504015365,0065,00-9,7265,0065,00412 66524,00121,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00072,30126,00
STAP VILÉMOVBAASTAPCS000501225164,0064,000,0064,0064,001489659,00135,00
STAPO ROKYCANYBAASTAPYCS00050257660,00090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00023,0038,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,0035,00
STAROBRNOBACPIVOSCZ0008450350607,00587,00-1,72587,00607,002112 619461,001 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800-1,73017,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575366,5068,00+7,9366,5068,00281 87462,00231,80
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-5,88010,0030,20
STASS ZLÍNBAASTASSCZ00050888560,00054,00170,00
STAST PRAHABAASTAPHCZ00051085060,0001,00100,00
STATEK DALOVICEBAASTATDCS000844545837,5037,50+8,3837,5037,501556334,0090,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951+0,24073,00150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0094,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50148,00
STATKY BĚLOTÍNBAASTABCZ0009048559-7,89081,60168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000160,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00090,00180,00
STAVBY BRNOBAAZESBOCZ00090346580,00023,00120,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653150,00150,000,00150,00150,00537 95095,00360,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00021,00114,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00032,00310,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6090,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056-9,940111,50200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00072,00141,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885030,1030,100,0030,1030,10361 08424,7059,00
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860+5,26016,0075,30
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,50115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00059,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS000500675887,0091,50-6,4087,0091,50353 11375,70107,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00056,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00060,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00022,2097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,00042,0070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,50100,10
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+8,00025,0099,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,00098,601 101,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00017,00103,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,00119,00
STAVOINVESTABAASTMNTCS0005020650200,00200,00-2,91200,00200,0081 600114,00336,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00049,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00037,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656+9,37032,00120,60
STAVOMONTÁŽE OLBAASTMOLCS000501776359,5059,50-0,8359,5059,50635738,5097,50
STAVOMONTÁŽE PARD.BAASTAPACZ000905455765,0065,00-3,8365,0068,00382 48565,30350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257-6,66014,0077,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000165,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00029,0050,00
STAV.DOP.A ME.PHABAASDMECCS0005022052-9,09030,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00053,00169,00
STAV.POD.JABLONECBAASPJABCS00050389590,00014,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 978,501 970,00+2,301 970,002 000,004079 4241 026,502 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00048,6087,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+0,170865,502 600,10
STOCK PLZEŇBAALIKERCS00084185541 142,001 142,00-5,021 142,001 142,0011 142970,701 640,00
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 054,00
STRABAGBAASILOSCZ0008434107+6,660133,00350,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+2,660109,50351,50
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00071,00280,00
STRABAG U.HRADIŠTĚBAASILUHCZ000502955358,0058,00-4,9158,0058,00740654,00270,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 002,501 000,00+1,581 000,001 002,503939 028587,502 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00052,00122,80
STROJIMPORTBACSTRIMCZ0009031761+9,930850,001 206,00
STROJIMPORTBAASTRIMCZ0008464153+4,54018,50155,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00046,0067,00
STROJINTEX IDPBAAIDPCS0005012053-2,400203,50700,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00074,001 152,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00088,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+6,950125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0050,00
STROJPLASTBAASTRTACZ0005086652-4,05035,50108,50
STROJTEXBAASTRJTCS0005034859229,00229,00+9,54229,00229,00306 87090,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,00034,00130,60
STS OLOMOUCBAASTSOLCZ00090738540,000305,00338,30
STS PRACHATICEBAASTSPTCZ0009066957-4,76013,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,50121,50
STS PŘEROVBAASTSPRCZ00090725590,00032,0067,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ0009067559+9,91047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50121,00
SUBEKOBAAKOREKCZ000509425034,0034,00-8,1034,0034,001240830,50151,50
SUBTERRABAASBTERCS0005023050235,00235,00-5,34235,00235,00214 935224,30883,10
SUPRAPHON PRAHABAASUPRACS00084410510,00025,00220,00
SURPMOBAASURPACS0005022755-9,520114,00331,00
SUZOPBAASUZOPCZ000842105429,0029,00-3,3329,0029,00411629,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS0005024553153,50153,50+9,01153,50153,50324 912123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0008,0016,00
SVIT ZLÍNBAASVITCZ000507665363,0060,10-0,5360,1064,0048430 42357,00121,10
SVITEX SVITÁVKABAASVITECZ00050994570,00015,0045,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525378,0078,00-0,4278,0078,00413 19873,10281,00
SVÚM PRAHABAASVUMCZ00050920560,00029,70171,00
SVÚOM PRAHABAASVUOMCZ0005087353-8,86057,00202,00
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0058,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00078,00244,00
S.P.M.B.BAASPMBCS0005031251+0,530144,00279,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000701,002 124,50
ŠKODABAASKODACS00050412501 035,801 090,10-1,021 035,801 176,001 6911 828 867630,401 109,70
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558112,10112,10+0,88112,10112,109410 53781,50196,30
ŠKODA PRAHABAASKOPHCS00050068571 050,001 040,20+0,991 030,001 050,001717 642797,601 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959135,00135,000,00135,00135,008511 47560,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715446,1047,10-4,0646,1047,101366 39447,00405,00
ŠMERAL BRNOBAASMERACS000502935452,4045,10+7,3245,1052,4021811 33638,00191,80
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+5,050128,60354,50
ŠROUBÁRNA ŽATECBAASROZACZ0005075952126,70125,00+0,59125,00136,60374 80276,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+0,330171,00323,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457251,00252,00+0,25251,00252,00389 562118,50657,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415234,0034,00+6,2534,0034,00310228,00206,00
ŠTI HOLDINGBFASTICZ0009087805250,00250,000,00250,00250,0017644 000171,50250,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354-8,790102,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304-0,23017,0045,00
T STRING PARDUBICEBAATSTRPCS0005028455-1,520108,00259,00
TAGREABAAZZNTACS00084576510,00053,00171,00
TANEXBAATANEXCS0008415055-2,78023,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 440,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351315,50321,00-2,46315,50321,006319 928255,00399,00
TATRABAATATRACS0005018456127,50131,00-1,84127,50132,008711 24099,40225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,20150,00
TECHNIA OSTRAVABAATECHNCS00050171510,00012,5097,90
TECHNOCOM PRAHABAATCHCOCS00050226560,00023,1051,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+8,51078,00130,00
TECHNOMAX BRNOBAATECMACS00050111543,503,50-12,503,503,5016561,0028,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0008,5012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00043,00311,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00093,00400,60
TEINVESTBAATMPCS00084430572 613,902 748,00-0,262 613,902 748,0038 1102 332,103 233,40
TEKO PLESNÁBAATEKOCS0005025550-0,30024,00100,00
TELTRAS PRAHABAATELTRCS0008464756+4,76017,8059,00
TEMACOM PLZEŇBAATEMACCS00050242560,00024,7064,00
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS0005028158+9,90066,90933,00
TEP PLZEŇBAATEPCS00084457550,00025,7060,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550367,50367,50+3,52367,50367,50165 880285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050510,00510,00-1,92510,00510,00168 160434,10987,50
TEPLÁRNA PÍSEKBAATEPPICZ0005077156353,50325,00+2,92325,00353,50217 025170,10411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+2,950153,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950302,00297,00-4,75297,00302,005616 802250,50453,30
TEPLÁRNY BRNOBAATPLBOCS00084521571 119,501 119,50+0,701 119,501 119,5033 359879,401 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452925,00925,00-4,31925,00925,0065 550744,601 274,50
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+7,01024,30109,00
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TEPNABAATEPNACS0005026855-2,14034,0075,50
TERCO TELČ NÁBYTEKBAATELNACS0008463055+9,950107,00924,50
TEREOS TTDBAAPRACUCZ000510485177,6077,60+3,5977,6077,60262 01839,20138,80
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950-8,33022,00113,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00617,50
TES PRAHABAATESCS0008438057-4,67048,10125,00
TESLA ELMI BRNOBAATSLELCS00050305500,00037,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475314,0014,00+7,6914,0014,002839212,1045,00
TESLA JIHLAVABAATSLJICS000507285972,1072,10+7,6172,1072,10946 77754,80135,00
TESLA KARLÍNBAATSLKACS000502135135,3033,70-1,1333,7035,30361 25634,90123,30
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465482,0085,00+0,2282,0085,0041234 27658,0099,20
TESLA PHA HLOUBET.BAATESLACZ0005004556+9,09054,6075,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+12,5004,0051,00
TESLA SEZAMBAATSLSECS0005009851+2,390152,40391,00
TESLA VACUUM COMP.BAATSLVCCS0005009752-5,0003,0024,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458-9,05024,0071,00
TESLA VOTICEBAATSLVOCS0005013861+1,60038,5077,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+4,00062,00140,00
TEXINVEST IFBFATEXINCZ00080228030,000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS00050094550,00050,00504,70
TEXTILANA LIBERECBAATEXTICZ0005090357100,00100,00-9,90100,00100,00191 90076,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745117,5017,500,0017,5017,50610517,50439,40
TEZASBAACADTECZ00082079580,00025,00115,50
THRALL VAGONKA ST.BAAMORVACZ0005085555120,00110,10-1,33110,10120,0011213 28293,10208,10
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985338,5040,00-4,0038,5040,001174 59635,80149,20
TIF-INVEST PRAHABFATURISCZ000909300137,0037,00+8,8237,0037,002074030,00187,20
TILIA LDS ALBRECH.BAATILIACZ0009053252-9,09037,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386660,0060,00+9,0960,0060,00452 70050,70425,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185762,5062,00-0,1562,0066,501594059,50200,00
TOFA SEMILYBAATOFACS000844805657,2057,20-2,2257,2057,20211457,20168,60
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOMABAATOMACZ000508855951,9054,60+2,6151,9054,6043423 20535,00314,10
TOMOS PRAHABAATOMOSCS00050211530,00066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555910,00910,00+2,30910,00910,001210 920126,00910,00
TONABAATONACZ00050411600,00027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605551,9050,00-2,1350,0051,901025 27750,20673,20
TONASOBAATONASCS000842325790,5090,50-1,1690,5090,50151 35861,50303,30
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653+1,38096,00336,00
TOS KUŘIMBAATOSKUCS0005032853+47,05015,00103,10
TOS LIPNÍKBAATOSLICS0005033166-4,54013,0080,00
TOS RAKOVNÍKBAATOSRACS000501525421,0021,000,0021,0021,003176 65715,5044,00
TOS SVITAVYBAATOSSVCS0005009356-5,88016,0094,00
TOSTA AŠBAATOSTACS00050256595,005,000,005,005,00502504,0083,10
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705199,00110,00-3,9199,00110,00697 22779,20144,70
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS000820375836,0033,00-7,7733,0036,0032310 72533,2078,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000119,40125,00
TRANSAKTABAATRANSCZ0008413358123,50135,00+2,65123,50135,00141 77568,70438,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655898,8098,80+6,8898,8098,801009 88075,00197,10
TRANZABAATRANZCZ00050763560,00035,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690434,8036,50-1,2434,8036,50602 13928,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045163,0059,20-3,5259,2063,00281 71158,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+4,67063,30406,80
TRIOLA PRAHABAATRIOLCZ0005090753287,50287,50-2,23287,50287,50123 45088,00296,90
TRIZON TEPLICEBAATRIZOCS0008461463-9,61027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552141,30136,00-0,07136,00141,5045463 155135,20272,70
TTC TECHKOM CENTR.BAATECENCZ0009060158-9,09030,00154,00
TTP ELITEX JABL.BAATTPELCZ00050054540,00012,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704-5,26018,00855,00
TUZEX PRAHABAATUZEXCS000841175719,6020,10-1,9419,6020,10681 34119,70101,00
TYLEX LETOVICEBAATYLEXCS0005006154270,00270,00-0,42270,00270,0041 080203,101 093,80
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900+10,00081,001 331,00
TZPBAATZPCZ00050880540,000147,501 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00027,0056,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000590,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+9,32045,30130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000140,50535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125430,0030,00-9,0930,0030,001648030,00106,00
UNEXBAAUNISTCS0005015759-0,01085,00280,70
UNIBETONBAAUNIBECZ000508345123,0023,000,0023,0023,00551 26518,0042,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00015,0065,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652-7,40024,6060,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+10,00080,00360,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,00018,0062,80
UNION BANKABAAUNBOCZ0008025004+10,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525250,0050,000,0050,0050,001587 90041,00126,50
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+5,00032,0075,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00048,0068,00
UNITED ENERGYBAAPSZTECS00084586591 401,001 401,00+4,901 401,001 401,003042 030864,301 481,20
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625441,0041,00-8,8841,0041,00391 59941,00127,50
ÚPBAAPIVOUCS0008458865226,10226,10+0,26226,10226,1051 131225,00746,80
ÚPBACPIVOUCZ00084588580,0001 690,001 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00393,50
USIP STUDIO AIPBAAUSIPSCS0009023759+7,6904,50305,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708+3,42027,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+21,21019,00110,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00073,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,0096,60
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+0,270298,30524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00042,00170,00
VAI HPBAAHPCZ0005074955+0,3700,10415,60
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755231,00232,10+0,30231,00232,1014232 856139,40408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00089,00301,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00013,00101,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00042,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00072,00131,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566310,5010,50-4,5410,5010,50222315,3023,30
VČ ENERGETIKABAAVCENGCZ00050769502 192,001 988,00+0,071 988,002 200,002656 6161 094,902 848,80
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-1,26021,00100,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 400,002 118,00-7,432 118,002 400,002350 1041 069,002 522,90
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845197,1097,10-4,8997,1097,10658390,00430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665839,0039,00+8,0339,0039,00451 75536,10402,60
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00032,50150,50
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1043,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+5,00034,00130,00
VELVANA VELVARYBAAVELVACS0008424859-6,000256,50925,00
VENABAAVESELCS00084491530,00012,0040,50
VENNUS PRAHABAAMASROCS00084589560,00018,0064,50
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751+2,2001 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,000105,70180,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00075,00320,00
VESNA OPATOVICEBAAVESNACZ00090487570,00044,00148,00
VET ASSETS A.S.BAAJIPCZ0005005850220,50221,10-7,38220,50221,108218 098193,10385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-5,48083,90700,00
VHOSBAAVHOSCZ00090472540,00060,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ000508135680,0080,000,0080,0080,001296067,00195,00
VIMPERSKÁ MASNABAAMPRVICZ000845705878,0078,00-6,0278,0078,00215669,00606,70
VINIUMBAAVINIUCS000842195482,2082,20-8,6682,2082,20151 23382,20290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052593,00700,00+7,49593,00700,003121 593610,601 095,00
VÍNO BZENECBAAVINOBCS000842226790,5091,00+0,3390,5091,001090874,50496,30
VÍNO MIKULOVBAAVINOMCS0008465159175,00175,00+0,04175,00175,00152 625174,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+1,41016,00180,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00050,00130,00
VINOVA MUTĚNICEBABVINOVCZ0008422300-5,400361,801 000,00
VITKA BRNĚNECBAAVITKACZ0005087858-8,00015,0050,00
VÍTKOVICEBAAVITKOCZ0005098558246,50240,00-0,71240,00246,50889217 265149,20367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-5,95060,00462,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845162,0062,000,0062,0062,00271 67454,00341,40
VLNAPBAAVLNAPCZ000508765057,7061,30+2,2757,7061,30633 82650,20144,00
VMV HOLDINGBAAMASOPCZ0005099952109,00110,00+3,81109,00110,00222 40681,00540,00
VODÁRENSKÁBAAVOAZCZ0009051256101,00101,00+1,91101,00101,00880888,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-9,72023,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+3,22028,0055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950119,00119,00-4,80119,00119,00303 57059,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 400,001 400,000,001 400,001 400,0057 0001 216,102 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00021,0052,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00016,0089,50
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-8,33033,0075,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00021,0048,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775933,5033,50-2,8933,5033,50301 00527,2078,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975425,0025,00+8,6925,0025,001435019,2070,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3066,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495228,5028,50-5,0028,5028,50617125,0060,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-8,33044,00110,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+8,82046,00118,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+1,44022,0081,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835031,0031,000,0031,0031,001434 43324,00110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-9,09082,00447,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00047,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,00047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00041,00142,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775835,0035,000,0035,0035,002719 48530,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345926,0026,000,0026,0026,001436423,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415055,0055,00+5,7655,0055,00201 10046,0095,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00043,00110,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-9,09049,10228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+2,77030,5081,20
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00033,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958-8,33033,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00045,0093,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450420,70431,40+2,40420,70431,403012 749337,701 124,50
VOSBAAVOPRSCS0005036052-8,25040,00135,60
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00217,10
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000682,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-7,14048,70230,30
VSV HAUSNERBAAMASKOCZ00050801500,00059,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,00405,60
VÚ ČERPADELBAAVUCCS00050167570,00024,0089,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00050,70220,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0008,0036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00059,00161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00149,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953+9,58021,0088,00
VÚFB PRAHABAAVUFBCZ0009059051+8,16036,00239,00
VUCHZ BRNOBAAVUCHZCS000500365654,6054,60-4,3754,6054,60211 14750,20170,00
VÚKV PRAHABAAVUKVCZ00050219560,000584,007 100,00
VULKANBAAVULKACZ0005100453395,50400,00+1,55391,00400,00135 155290,00458,10
VÚOSO PRAHABAAVUOSOCS00050203530,00049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,00082,00750,00
VÚSH BRNOBAAUVSTHCZ0009054052+5,26045,10215,00
VÚZORT PRAHABAAVUZORCS00084399640,00084,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5073,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480086,0080,00+8,1680,0087,002 062178 06248,90171,20
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00090,00313,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658172,00172,00+9,93172,00172,00142 408147,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00045,00363,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+0,46049,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857179,00186,00-5,71179,00186,00162 871119,50270,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,00010,0065,00
XAVEROVBAAXAVERCS0008440657185,50185,50-7,05185,50185,50499 090185,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+4,330137,00180,00
YTONGBAAPORBECS00084201620,000130,00254,50
Z VSETÍNBFAIFZCZ0008029303+3,43037,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50200,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000132,50244,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595147,5047,50-8,6547,5047,50523847,50199,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000110,00900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857-9,860386,001 195,50
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+21,120256,001 225,00
ZAT PŘÍBRAMBAAZATCZ00084276550,00084,00446,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-8,16045,00280,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859-3,70020,00134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-9,43071,00382,50
ZBROJOVKA BRNOBAAZBROJCS0005040658134,30131,00+0,43131,00134,307610 166108,00404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952117,60119,90+1,78117,20119,9029134 477101,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+5,17030,0070,00
ZČ ENERGETIKABAAZCENGCZ00050773542 240,002 280,00+1,492 240,002 280,00818 0801 605,602 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+8,10034,0093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+2,38041,50275,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 011,002 022,00-0,822 011,002 022,101020 1321 339,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00085,00800,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007+10,0004,0012,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,00105,00
ZELENINA BRNOBAAZELENCS00084517530,00031,6070,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,00031,90118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00029,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00095,00110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,00045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00020,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00055,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957-9,21064,00128,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845841,5041,50-7,7741,5041,502187241,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00073,00174,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+0,430123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00032,2072,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353-9,67017,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00079,10260,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00070,00178,50
ZENZA ZNOJMOBAAZENZACS000845195157,5057,500,0057,5057,50311 78351,0086,00
ZES BRNOBAAZESTCZ0009035556-3,44021,5060,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS00050090670,00044,00124,20
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZETORBAAZETORCS000502926381,1079,00-3,3679,0081,1021016 76752,60195,20
ZEVETA BOJKOVICEBAAZEVETCS00050403510,0001,0032,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,00020,00120,00
ZEZANA BRNOBAAZEZANCZ0009066759-3,12015,50107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+3,18085,50230,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,000139,00589,00
ZKL PRAHABAAZKLCS0005042456-6,00079,00295,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+3,84025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+9,33036,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509201,00200,40-0,16191,30201,502 637529 667104,70288,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+5,12034,5070,30
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00052,0083,00
ZN ROKYCANBAAZZNROCZ0009071551-3,54068,10100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-9,29041,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,00045,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,0037,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553-5,17065,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00037,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS0005034552+6,66026,0091,30
ZPA PEČKYBAAZPAPCCS0005013655139,00139,00-1,44139,00139,00141 946128,00377,60
ZPA PHA JINONICEBAAZPAJICS0005042555+0,89053,60160,90
ZPS ZLÍNBAAZPSZLCS0005004357+1,9401 185,601 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00053,00245,50
ZUD ZBUCHBAAZCUHDCZ000507645538,5038,50+5,4738,5038,501038521,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405767,0067,00-6,9467,0067,001067066,70467,30
ZVVZBAAZVVZCZ0005081653637,00668,00+5,80637,00668,00106 432481,101 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,00039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00020,50100,60
ZZN DĚČÍNBAAZZNDECS000845955857,5057,500,0057,5057,50634549,0088,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00024,00124,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715395,0095,00+4,9795,0095,00484 56055,00169,10
ZZN CHOMUTOVBAAZZNCHCS0008458758+10,00031,00219,00
ZZN JIČÍNBAAZZNJCZ00090689530,00059,00264,20
ZZN KOLÍNBAAZZNKOCZ00090343510,00047,00157,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,00188,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+8,10023,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00060,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153195,00195,00+8,62195,00198,00285 49030,00196,00
ZZN OPAVABAAZZNOPCZ00090672520,00021,30120,00
ZZN PARDUBICEBAAZZNPACS0008454559+5,25058,00259,00
ZZN PELHŘIMOVBAAZZNPECS0008456158154,50154,50-28,96154,50154,5091 39186,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00089,00315,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865676,0076,00-3,6776,0076,00362 73635,90120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00072,00226,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359102,00102,00+3,03102,00102,00440858,80115,00
ZZN SEMILYBAAZZNSECZ00090525510,00085,50266,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00152,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,000153,80300,00
ZZN SVITAVYBAAZZNSVCZ0009070454-9,37054,00120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00032,0098,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00022,0051,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856+8,21028,0067,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+5,55014,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,00038,0063,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,00018,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00050,00151,10
ŽĎASBAAZDASCS0005031152518,00540,00-1,71518,00550,005630 316373,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152200,60199,00-1,86199,00200,605510 961190,90382,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854223,80230,00-5,62223,80230,006715 032183,10325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+9,84092,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856123,70123,70-1,85123,70123,70161 97994,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557358,00358,00+8,82358,00358,00196 802291,10399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+1,31076,80138,20
ŽIOS BRNOBAAZIOSCZ00090362570,000181,00800,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903483,00500,00+0,79483,00509,001 223599 896421,20508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 652,502 655,00-0,552 652,502 700,0056149 3002 465,902 890,20
ŽOS NYMBURKBAAZOSNYCZ0009048351+18,90075,60162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-1,73073,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959155,20155,20-1,64155,20155,20487 450145,80471,30
1.IF MORAVIA INV.BFAPRMORCZ0008018603-8,88041,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,000810,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00060,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00037,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707783,70716,00+0,91716,00787,40530415 691439,90826,10