Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 6:47
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 13.01.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.12.199610.01.1997
14.01.199712.02.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00024,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,00027,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0073,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803181,20190,00-0,89181,20190,00122 254147,30540,30
ADOKA KVBAASTMONCS00050426540,00065,00166,00
ADOSABAACADRCZ00082062570,00090,00130,00
AERO HOLDING PRAHABAAAEROCS000500286457,1068,00-6,8957,1068,0070740 87144,60172,90
AGB IF IIBFAAGBIFCZ000802620046,0046,00-8,4146,0046,2038617 76046,00537,80
AGRA PŘELOUČBAAAGRACS00050272670,00035,00132,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000150,00390,00
AGROBANKA PRAHABADAGBACZ000802640841,0042,00-8,0841,0042,001 17848 72841,30149,20
AGRODAT PRAHABAAAGRODCZ00090638550,00030,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00018,0072,20
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-9,760158,00459,00
AGROMA OSTRAVABFAAGROMCZ00080096020,00046,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+9,740155,00283,50
AGRONA CHEBBAAAGRNACS00084468600,00050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+4,37025,0040,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,00060,10197,00
AGROSERVIS TACHOVBAAAGSTACZ000903645595,6095,600,0095,6095,60656 21471,00174,50
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,000102,60495,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,0065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00054,20100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,00020,2069,80
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00950,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852123,00123,00-8,88123,00123,00212 58350,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,00014,0053,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-4,10028,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,00034,5060,00
AGROWEST PLZEŇBAAAGRWCS00050247510,000225,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357131,00131,00-9,65131,00131,00101 310131,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,00024,00146,60
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,00013,00153,10
AGRO-TEXBAAAGRTACZ000906885468,0068,00-9,3368,0068,001167 88850,00255,90
AGS JIČÍNBAAAGRJICZ000508365966,0066,00-6,7466,0066,00352 31066,00331,20
AGT OSTRAVABAAAGTCZ0009053153+3,92036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS00082015540,00080,50385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00100,00
AKRO CAPITAL IFBFBRAALICZ0008027000+0,03047,80414,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,00045,00147,00
ALIACHEMBAASYNTHCZ0005091959302,00304,00+3,51302,00304,008726 370265,00755,90
ALIBONA LITOVELBAAALIBOCS0008431060+0,11039,8070,10
ALLFROSTBAAALLFRCZ00050995560,00018,50125,50
ALMETBAAALMETCS00050357570,000879,501 650,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+2,010288,50660,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+4,390109,30315,00
AMMANN CRBAASTVSTCS0005003755+6,71050,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00086,90190,50
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000208,00360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151-2,40029,00215,00
ARKA SKRYJEBAAARKACS00050294530,00044,0055,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,00012,00110,00
ARMABETON PRAHABAAARMABCZ0005006353+1,160322,70600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401-2,52061,00376,20
AROMA PRAHABAAAROPRCZ00050804570,00065,60205,00
AROMKA BRNOBAAAROBRCZ00050859510,00098,00265,00
ARPOBAAARPOCZ00050194550,00060,00319,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS000841616032,0032,00+8,4732,0032,00516029,00156,10
ARTIA PRAHABAAARTIACS00084118640,0004,0020,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,000868,001 205,50
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 301,001 150,00-0,261 150,001 312,50172217 598739,201 667,00
ASTRA LIBÍNBAAASTRACZ00090496560,00040,50170,50
ASTRA SERVISBAAZESZCZ00090391520,000145,00523,30
ATAS NÁCHODBAAATSNACS00050282570,000165,50351,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275052,5052,50-4,5452,5052,50631547,50160,00
AUTIA HUMPOLECBAAAUTIACS0005037068+2,50069,50275,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,00029,0073,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-0,74037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553-1,31033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,00100,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00048,2086,00
AVIABAAAVIACS0005020759220,10227,00+5,98220,10227,005612 533189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS0005014455+9,55068,50321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,00022,00149,00
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFAAAINFCZ0008005204199,00199,00+0,54199,00199,00203 98071,00250,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+9,84076,30263,30
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BALNEA PRAHABAABALNECS00084376610,00029,00150,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 071,101 045,10-0,611 045,001 071,10201213 044534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+0,060123,50356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00075,00210,00
BASK ROUDNICE N.L.BAABASKCS0008423760+1,350540,101 356,50
BAYTON SLUŽBYBAACKDSLCZ000509405228,5028,50-5,0028,5028,502468426,6071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905573,5073,50-4,5473,5073,50151 10357,30300,00
BEMAGRO MALONTYBAABEMAGCZ000907115564,6064,600,0064,6064,60362 32652,0089,00
BENAR BENEŠOV N.PLBAABENARCZ000509105850,0050,000,0050,0050,00291 45037,00200,20
BENZINA PRAHABAABENZACZ00051066410,00074,001 066,60
BERGER BOHEMIABAANSILCS00050234560,000134,10706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00030,00203,00
BESKYD.LESY JABLU.BAABESLECZ0009043857+3,27052,00185,00
BETA OLOMOUCBAABETAOCS00084291550,00086,00223,50
BH CAPITALBABBHANCZ00080246010,000967,001 378,50
BIOCELBAABIOCECS0005017953907,50949,00+4,20907,50949,00250230 189620,201 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320509,009,00-10,009,009,003278,0048,30
BIOPHARM VÚBVLBAABIOPHCZ0009053559+9,960124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052560,50560,50-5,00560,50560,5052 80359,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462583,50583,50+2,18583,50583,5031 751484,20959,80
BMTBAABMTBOCS00050307580,00017,0045,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607116,20116,00-0,39116,00127,0027233 22277,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 092,603 092,60-3,243 092,603 092,6026 1852 253,003 950,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506144,30157,00+3,09144,30157,007711 405120,20891,90
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00025,10105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454418,60410,00+0,79410,00418,605321 739230,00467,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+3,69041,10272,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00081,00449,30
BOPOBAABOPOCZ000509115785,5085,50-7,5685,5085,501085581,10472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,00047,00156,00
BOTASBAABOTANCS0008414959-9,52019,00121,00
BP PROJEKTBAABPRVMCS0008433751-9,620122,00599,10
BRANO HRADEC N.MORBAABRANOCZ00050181500,000137,00395,10
BRANO-ATESOBAAATESOCS0005012350518,20518,20-0,24518,20518,20157 773340,00722,20
BRISK TÁBORBAABRITACZ0005074856115,50115,500,00115,50115,50101 15566,00227,50
BRISTOLBAABRISTCZ0009062352+0,830207,00554,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00092,00300,00
BSH HOLICEBAATOSHOCS0005042951-7,46021,0077,00
BUZULUK KOMÁROVBAABUZULCS0005015452+5,320207,00750,30
BVV BRNOBAABVVCS00084128543 325,003 325,00+1,683 325,003 325,0013 3252 830,304 836,20
BYSERVIS HOLDINGBAABYSERCS0005007558+9,89065,00300,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000620,001 261,00
BYZIBAABYZICS00084297590,00028,00280,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,0001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400942,0042,00-0,5942,0042,001563019,0074,70
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,0001 706,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400832,0032,00+8,4732,0032,001857618,0084,00
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00041,00538,00
CALOFRIG BOROVANYBAACALOFCS0008457354+3,140370,201 041,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,00031,0096,00
CEMBRIT MORAVIABAAEZACS00084301530,00023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209-1,180140,10559,00
CEMENT HRANICEBAACEMENCZ0005109454745,10763,30+4,20745,10763,30118 299658,101 079,00
CEMOS OSTRAVABAACEMOSCZ0008433356-2,470107,40166,00
CENTEX BRNOBAAMORCNCZ0009050555+8,62051,00302,00
CENTO IF PRAHABFACENINCZ00080243460,000628,50729,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+4,81092,20257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-10,000261,00417,00
CERAM ČENOVBAAMLYOLCS0008421152+4,16022,0085,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00028,00157,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+5,90079,20449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166+4,54037,50169,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0095,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251-0,23040,5075,00
CIMEX KONCERNBFBINFJICZ00090836060,00029,1076,00
CIMEX KONCERNBFAINFJICZ000908350765,5061,00+1,6161,0070,0035324 03558,00100,00
CINEMART PRAHABAALUCERCS0008437851151,50151,50-4,71151,50151,501152126,601 207,10
COLORBETON LIBERECBAACOLORCS0005038157+4,190113,10382,50
COLORLAKBAACOLLKCZ0005088658+0,50066,00348,10
CONCORDIA INV.IFBFACONIFCZ0008021201360,00360,00-2,17360,00360,0082 88067,00401,30
CONCORDIA LESOVBAACONLECZ00051052540,000120,00400,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,00100,00
CONSUS IFBFACONINCZ000802830536,5036,50+5,8236,5036,50541 97122,00395,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456+6,540107,00386,10
CRONSVALE PORTFOL.BFAIPFPACZ000908710221,0021,00-6,6221,0021,001021021,0080,50
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250380,00380,00+3,96380,00380,00103 800337,501 000,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,00117,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00025,00357,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658+1,91047,00125,00
CUKROVAR BRODEKBAACUKRBCS0008432357367,10367,10-9,94367,10367,1062 203327,80891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,00012,0090,00
CUKROVAR HODONÍNBAACUKHOCS00084218555,505,50-8,335,505,503175,0032,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258190,00190,00-3,06190,00190,002380100,80241,00
CUKROVAR LITOVELBAACUKRLCS0008428652306,00339,00+5,34306,00340,004414 65245,00399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00027,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00047,5078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00036,0092,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000145,501 383,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+2,04043,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0004,0041,00
CUKRSPOL PRAHABAACUKRSCS0008464558+5,260171,00313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+2,12053,00168,00
CUTISIN JILEMNICEBAACUTISCS0008419156-1,810604,501 400,00
CZ 92/91BAAHYBLECZ00050861570,00040,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00096,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-0,66037,80532,20
C.A.S.6. HOLDINGBFAIFINCZ000801340640,0040,000,0040,0040,00391 56030,70117,40
C.S.FOND POMOCIBFACSFPOCZ00080074080,000171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,00023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00042,0046,00
ČEDOKBAACEDOKCZ0009036356251,50260,00+0,90251,50274,00164 238155,90274,20
ČECHOFRACHTBAACECHFCZ00084134571 610,001 610,00-1,221 610,001 610,0034 8301 415,003 476,00
ČEPROBAACEPRCZ00090784080,000223,601 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864+0,84096,50320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350131,00139,00+5,51131,00139,0034646 471107,80335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556+3,340390,001 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 200,003 200,00+3,223 200,003 200,0039 6002 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801323,40329,00+1,26323,40330,00478155 863166,10367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052-10,00078,50205,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 728,201 790,00-0,011 700,601 790,0064111 5111 068,401 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000125,50400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695652,0052,00-0,0952,0052,001472840,50170,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+0,500125,501 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653+2,280130,10611,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 506,203 510,10-5,033 500,103 510,10517 5331 688,604 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,00925,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752-5,17065,00302,90
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,00030,00134,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457115,20111,20-2,76111,20116,301 177135 37450,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 100,001 100,00+0,931 100,001 100,0044 400947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655999,20999,20+9,80999,20999,2021 998751,401 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409183,10195,00-2,01183,10195,008415 714122,00211,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+9,71094,00350,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741214,80224,00+7,59214,80224,001 061232 719172,80647,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+9,09029,00215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455114,00114,00-0,86114,00114,00212 39461,10150,70
ČEZ PRAHABABCEZCZ0005104950865,30900,00+0,21858,40900,00248217 654735,301 060,80
ČEZ, A.S.BAACEZCZ00051123001 040,901 050,10+2,201 040,901 060,00235246 178914,401 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559+9,96095,70183,10
ČKD DUKLA PRAHABAACKDDCS000500575061,0061,00+8,9261,0061,00221 34247,60163,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ000509385679,0079,00+6,7579,0079,00201 58030,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445528,0028,000,0028,0028,002364426,40105,00
ČKD HRONOVBAACKDHRCZ00050936580,00056,50140,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00064,00110,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,00029,5054,50
ČKD KUTNÁ HORABAACKDKHCS00050080510,00067,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0005,00130,00
ČKD POLYSERVISBAAPOLYSCZ0009077004-7,6904,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153-3,330195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765436,80455,00+2,50436,80455,00272119 547138,60470,40
ČKD SLANÝBAACKDSCS0005008150-0,31060,30304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 729,703 729,70+0,663 729,703 729,701141 0272 436,804 108,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00042,00115,80
ČS PLAVBA LABSKÁBAACSPLLCS0008203550277,50296,00+0,25277,50296,0015243 653234,40379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695048,5048,50-6,7348,5048,50341 64945,00246,80
ČSAD BENEŠOVBAACADBECZ00082073540,00057,00110,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00031,0083,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00061,00100,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00049,00195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356+2,64074,50118,50
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00041,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,00034,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00062,00226,00
ČSAD HAVÍŘOVBAACADHCS00082008530,00028,0099,00
ČSAD HODONÍNBAACADHOCZ00082068510,00057,5090,00
ČSAD JABLONEC N.N.BAACADJACS000820045786,5086,50-4,9486,5086,50221 90381,00170,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00051,80128,00
ČSAD KARVINÁBAACADKCS0008200952-8,82026,6099,00
ČSAD KLADNOBAACADKDCZ0008207750+4,710106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-8,69021,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,50161,00
ČSAD OSTRAVABAACADOSCS0008200556105,00105,00-5,49105,00105,00505 25090,40300,40
ČSAD PELHŘIMOVBAACADPECZ0008206653-0,60040,70100,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50174,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00030,00450,00
ČSAD SEMILYBAACADSMCZ00082081540,00045,00181,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8082,00
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,000101,50224,20
ČSAD ÚAN PHA FLOR.BABCADPHCS000820486372,0072,00-10,0072,0072,00857653,00135,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00038,0080,00
ČSAD VSETÍNBAACADVCS0008201059-4,65040,0099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000157,90332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126751,1051,100,0051,1051,101681837,00100,00
ČSKD - INTRANSBAAINTRACS00082013640,00092,10460,90
ČZ STRAKONICEBAACZSTRCS0005004258+21,610107,80364,00
DAKO-CZBAADAKOCS00050355590,00052,6092,50
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00045,0066,00
DENTAL PRAHABAADENTACZ0005104257110,50110,50+0,50110,50110,50586 40983,30700,90
DERMACOLBAADERMACZ00090416530,00096,201 334,80
DESKOBAADESKOCS0008461364+0,460130,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00039,00543,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ000802564080,1081,00+8,1680,1081,0068554 99150,60589,20
DEZABAADEZACS00084140582 083,602 250,00+1,142 083,602 250,002554 5862 005,002 479,00
DG JIHOVELBAADGJIVCZ0009049854-11,77048,70267,00
DIESEL PRAHABAASKODDCS000500765774,0074,00+7,2474,0074,00614 51461,00309,20
DIMENSIONBFACSIFCZ0009100608+2,63026,00400,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00068,00320,00
DKF HOLDINGBFADETKUCZ0009092904395,90390,00-5,09390,00395,90103 941338,60640,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+0,20079,90179,00
DOAGRABAAZZNDOCS00084443520,00080,00316,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00044,00114,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+0,90061,001 405,10
DOMES KARLOVY VARYBAADOMESCS00082020650,00027,00216,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00328,00
DOMOV PRAHABAADOMPRCZ00090488560,000113,00431,40
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-8,75037,0091,00
DOPLA PAPBAAPAPCS0005023159+7,450591,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000107,60385,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00040,00305,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+4,920132,00813,10
DOSTAV PRAHABAADOSTACS00050223670,00090,00146,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158-1,86055,00186,00
DOWOBAADOWOCS0005007350+3,4402,00125,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00030,30285,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0062,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00029,00149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00029,6091,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,00027,00103,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+3,29031,0067,60
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059144,00144,00-10,00144,00144,00457639,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750-9,770195,00851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+0,410299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985544,0044,000,0044,0044,00313225,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+9,30062,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00074,70314,50
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00021,4050,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0003,0061,40
DST TRUTNOVBAADSTTUCS0008453254+6,53060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154-0,740131,50881,50
DYAS UHER. OSTROHBAADYASCS00084515550,000224,603 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00021,00103,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBAAKOSPNCZ00051009580,00052,30205,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,00081,00127,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5045,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-5,01088,50429,00
EGÚ BRNOBAAEGUBOCS00084640530,000114,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,00118,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0002,00638,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00020,008 990,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853+1,18013,5051,00
EKOFOND BRNOBFAEKOFOCZ000908470350,3050,30+0,1950,3050,30301 50942,0051,90
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000300,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810945,5053,00+4,1645,5053,0048024 39019,0053,80
EKOPROJEKT PRAHABAAEKOPRCS0008417952+5,00021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000118,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369+5,5501,0039,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685148,5048,50-4,9048,5048,50524340,10225,00
ELEGA ŽIROVNICEBAAELEZICZ000508815364,0064,000,0064,0064,00442 81627,10104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151431,00431,00-4,32431,00431,00156 465405,10769,70
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 625,004 625,00+0,544 625,004 625,00523 1252 947,504 801,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353132,00132,00+7,66132,00132,006792117,50819,50
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5072,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450-9,43018,0075,10
ELITE VARSNDORFBAAELITECZ0005090951-8,00023,00109,00
ELITRON LIBERECBAAELITRCZ000508155422,1022,10+1,3722,1022,10511 12719,0089,00
ELROZBAAELROZCZ00050768510,00037,5065,00
ELTODO EGBAAENRGVCS0008441754+0,090270,00830,00
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,00042,00268,00
EMKAMBAAEMKAMCZ00050807540,00061,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+6,750100,10380,00
ENERGOAQUABAAENRGACS0008419750105,50107,10+4,87100,00107,1032033 94062,50151,40
ENERGOINVEST CZBAAENGPRCS000844015282,1082,100,0082,1082,1014011 49454,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653+7,440362,901 312,20
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00026,00102,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00045,00299,00
EPABAAEPACS00084413580,00020,0095,00
EQUITY HOLDINGBFAAGFIECZ000908460419,5020,00+4,4919,5020,002444 76418,1039,00
ERGON PRAHABAAERGONCZ0009055851+4,990248,70432,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00063,00295,10
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156337,00337,00-10,01337,00337,0062 022300,00706,30
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00063,00160,00
EUROINVEST KOSMON.BFAEUROICZ000801800914,0014,000,0014,0014,001 46620 52412,00120,00
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS00050228541 340,001 340,00+1,951 340,001 340,0034 020954,001 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00013,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 824,203 090,50-3,012 824,203 090,501029 5742 842,503 726,00
FAGRONBAATAMDACZ0008461209120,00120,00+7,62120,00120,00560077,50249,20
FALCON MIMOŇBAAMITONCZ00051008590,00036,0085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00041,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256680,00680,00-0,02680,00680,00106 800552,201 488,30
FAVORIT ROKYCANYBAAFAVORCS0005041367+1,65021,90194,00
FERONA PRAHABAAFERONCS000501965282,0082,00+0,7382,0082,00262 13271,90149,00
FEROX DĚČÍNBAAFEROXCS000500336742,0042,000,0042,0042,001771431,5077,00
FERROMET PRAHABAAFERROCS0008412060-2,160345,50690,30
FERRUM FRÝDLANTBAAFERRUCS00050180500,00035,20100,00
FEZKO SERVISBAAFEZKOCS00050374560,00074,30280,20
FINANČNÍ A REALIT.BFAINVSTCZ0008017803+7,69026,0032,00
FINOP HOLDINGBAAFINOPCZ0008418001114,00112,20-5,14112,20118,0016919 60774,30197,20
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406139,20139,20+2,35139,20139,20152 08881,30500,00
FISH FOODBAAZPRRYCZ00090428590,000172,00600,00
FISPOLBAAVAUVECZ0009069159-0,16037,90110,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453+8,69029,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00046,00753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,00034,00261,00
FORMBAAFORMCS0005011253+9,09013,0065,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580948,0044,00-2,3944,0052,0035016 40038,0051,90
FOSFABAAFOSFACZ0005091454+3,53059,50357,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00025,0040,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,00070,80180,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS00050410520,00043,00202,70
FRIGOTRANS PRAHABAAFRIGOCZ000509575254,0054,00+5,6754,0054,00210851,10146,00
FROL SERVISBFAMORRECZ00090904030,00041,00215,00
FRUTA MODŘICEBAAFRUTACZ0005085654-2,37080,001 383,90
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00038,40135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954-0,13037,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00030,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552283,50283,50-4,86283,50283,50102 835206,50311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300065,5065,50+5,8565,5065,50352 29333,10200,00
GALA PROSTĚJOVBAAGALACZ00050882520,00060,20180,00
GALANT MIKULOVBAAGALANCZ0005088351-0,09090,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009+9,75020,00320,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,000320,001 036,20
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000132,00424,50
GASTRONOMIABAAGASTRCS00084328520,00059,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00041,5069,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255350,00350,00-9,13350,00350,00207 000159,001 199,30
GEODÉZIEBAAGOELICS00084230590,000302,001 000,00
GEODEZIE BRNOBAAGEOBOCZ0009092706-4,760349,001 190,00
GEOINDUSTRIABAAGEINDCS0008436655+0,37053,10133,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00060,00210,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00028,0036,00
GEOTEST BRNOBAAGEOTECS00084484520,000440,50663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00045,0097,50
GLASS TV COMPONEN.BAAGLASSCS00084282640,0000,108,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655-3,360523,00907,50
GMR SKUTEČBAAGASMECZ0005078550+0,410109,10787,40
GMS PRAHABAAGMSCS00084363580,00020,00471,00
GMS PRAHABABGMSCS0009026463-4,59038,001 000,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,00034,00156,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00086,00435,70
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,00083,00720,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00069,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356355,00390,00+7,78355,00390,003814 540220,70441,60
GRANABAAZZNPICZ00090690500,000128,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054241,50253,00-0,31241,50253,0051 254230,60641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259100,00100,00-4,76100,00100,00220095,00545,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ00051003540,00061,00175,90
GREIF CRBAAVLEERCS00050386520,000190,00550,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+1,66040,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552-3,920105,30283,50
GUMOTEXBAAGUMOTCZ00050867510,000108,50427,80
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-0,660332,50410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,00041,00190,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00051,50114,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000138,50951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,000802,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-0,190138,00600,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708198,90196,30+0,30195,70200,0046892 956167,90211,50
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-2,300116,00631,60
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204150,00150,000,00150,00150,00101 500100,50760,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402157,00157,000,00157,00157,00152 35599,60888,70
HARV.FINANČNÍ SBFAFRUSTCZ0008010105193,30192,00-1,27192,00195,0026050 209116,50711,90
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303171,00171,00-0,58171,00171,00117198,50751,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915139,5039,90-7,7439,5039,90281 11136,00120,00
HIKOR PÍSEKBAAHIKORCS0008456752207,00207,00-9,60207,00207,001207109,50830,50
HMO LOGISTIKA OLBAAHANMACZ0009051058133,50147,00-5,10133,50147,0091 256120,70463,40
HMZ BRUNTÁLBAAHMZCZ00050960570,00032,00200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953602,50602,50+3,43602,50602,501710 243569,001 422,00
HOLCIM ČESKOBAACEVAPCZ0008419256440,00440,00+0,82440,00440,003013 200393,00580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951634,00634,00-9,74634,00634,00148 876590,001 004,30
HOME PRAHABAAHOMECS00050225650,00033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00049,00229,00
HOTEL ČERNIGOVBAACERNICS0008453452286,70330,00+8,53286,70330,00134 247207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851230,00230,00+7,95230,00230,00276 210176,00830,00
HOTEL IMPERIAL OVABAAIMPERCS000843585580,0080,00-0,6280,0080,00216068,50439,00
HOTEL JALTA PRAHABAAJALTACZ0008437258564,00564,00+9,94564,00564,001564366,00633,00
HOTEL PALACE OVABAAPALAOCS00084351520,00027,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354+1,210110,00438,70
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554105,50105,50-5,80105,50105,50442288,50190,00
HOT.INTERNATIONALBAAINTERCS0008436853-3,080103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858112,00112,00-9,67112,00112,004448112,00269,00
HRADECKÝ FONDBFAHRADECZ00080279010,00043,00225,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000120,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758-4,36044,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00045,00276,50
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,000260,00860,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059+7,69032,2097,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,000483,20818,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00033,00298,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,00118,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 020,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000130,00289,00
CHEMOFONDBFACHEMFCZ0009092409307,50310,90+4,16307,50310,905115 703188,30402,70
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950+9,58056,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 241,001 255,00+2,431 239,201 265,30270338 2781 012,101 372,90
CHEMOPROJEKTBAACHEPRCZ0008439155-0,110280,00608,00
CHEPOS BRNOBAACHEPOCS00050287520,00062,00160,50
CHEVAK CHEBBAAVOKCHCZ00090617500,00030,1072,50
CHIRANA MODŘANYBAACHIRPCS00050198500,00016,00107,00
CHIRANA STRAŠNICEBAACHIRSCS00050195530,00023,00311,80
CHIRONAX PRAHABAACHIROCS00084649620,00016,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+8,77057,00480,50
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+3,2002 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00040,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000302,307 000,50
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,00028,1062,00
ICEC ŠLAPANICEBAASLAPACZ0005090159+0,65045,00220,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,00020,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0086,00
ICOM TRANSPORTBAACADJICS0008202651+2,38036,0082,90
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,00048,50320,00
IF AB-UNIFONDBFAABUNICZ0008007200+0,92070,60141,50
IF BOHATSTVÍBFABOHATCZ0008011301759,50808,00+5,87759,50808,00178138 552473,201 314,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720164,5068,00-2,7464,5068,00362 34334,10150,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,00012,50120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00039,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201155,50160,00-7,05155,50160,00162 533158,302 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907800,50800,50+2,89800,50800,502016 010608,00937,20
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690542,0042,00+7,6942,0042,00251 05032,50192,50
IF KREDIT PARDUB.BFAIFKRCZ000801420629,0029,00+8,7329,0029,002005 80023,0099,40
IF METALLBFAIFMETCZ0008004009150,00146,00-8,17146,00150,00202 98087,50198,00
IF OBCHODUBFAOBCHOCZ0008011103565,00565,50+4,15565,00570,503821 530364,101 469,70
IF PRAGOFONDBFAPGFONCZ0008009008100,00100,00-7,18100,00100,00505 00080,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ0008017506-1,53060,00108,00
IF SKPMBFASDRKRCZ0008006202+8,80018,00165,70
IF TOP PROFIT PHABFAIFTOCZ00080133070,00030,30140,00
IF ZÁRUKABFAIFZACZ00080235460,00037,50147,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000432,20970,00
IFER IFBFAIFEKRCZ00080249400,000125,00159,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+9,57025,00230,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,00063,50120,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590857,1060,10-1,6357,1060,1045026 59542,50104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206200,50221,00+2,95200,50221,005611 59766,90264,00
ILBAU LIBERECBAASILLICS00084611580,00035,0089,00
ILBAU STŘÍBROBAASILSCS00050246520,00046,00120,00
ILBAU TEPLICEBAASILSTCZ00050383560,00050,00326,00
IMEX PRAHABAAIMEXCS0008415956+8,94054,00640,00
IMO CHOMUTOVBAAMASCHCS0008459962+4,16018,0060,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000300,001 128,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,000191,20800,30
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059+8,10039,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000300,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855379,10379,10-3,77379,10379,101379379,101 232,40
INGSTAV BRNOBAAINGBOCS0005029057-2,200236,10507,00
INGSTAV OPAVABAAINGSOCS00050185550,00050,00210,00
INGSTAV OSTRAVABAAINSOSCS0005042050157,10157,10-4,45157,10157,108012 56892,00217,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS00050400541 553,001 553,00+0,121 553,001 553,001015 530603,002 640,50
INOVA PRAHABAAINOVACZ00050831540,00045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00135,00
INSPEKTABAAINSPECZ00084129540,000782,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755110,00110,000,00110,00110,00666098,00361,80
INTERGEOBAAINGEOCS00084411500,00029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001+9,880189,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757180,00180,00+1,40180,00180,002360149,60657,10
INTERIER PRAHABAAINTPRCZ00050854560,00043,60367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803+1,25054,60144,60
INTERSIGMA IF PHABFAINSGCZ0008010501+4,69016,2090,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00060,00300,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS00050074590,00026,00194,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906-10,00098,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854310,40310,00+0,03310,00313,90894278 061255,90337,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804670,60690,00+2,47670,60700,001 099747 479490,70777,90
IPF ŠANCE PRAHABFASANCECZ00080143050,0002,00120,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-5,840470,001 659,50
IPS SKANSKABAAIPSCZ0005110155260,80280,00-4,15260,80280,0020053 043244,60304,80
ITEC GROUPBAAELTONCZ00050269550,00035,50116,60
IVAX - CRBAAGALENCZ00050968591 017,101 010,50+5,05951,101 050,106364 482800,501 063,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00041,4065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301165,00165,000,00165,00165,0015024 750126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00043,00148,50
JABLONEX JABLONECBAAJABLXCS00084121510,000103,00325,60
JABLON.BIŽUT.SILKABAASILKACZ0009060950+1,51018,3090,00
JÁCHYMOV PMBAALAZJACS0008446753+2,500256,40848,50
JÄKL KARVINÁBAAJAKKACZ0005084657165,50165,50+2,79165,50165,504662131,00219,50
JÄKL KARVINÁBACJAKKACZ00050847640,000211,001 000,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953-8,04089,50487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,00012,0070,00
JATKY PLZEŇBAAJATKACS0008446951+1,33036,5090,00
JČ ENERGETIKABAAJIHENCZ00050770572 607,002 606,00+0,312 606,002 607,001026 0681 206,802 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00081,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,00908,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+3,470107,50280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 265,102 265,10+5,492 265,102 265,1012 265968,002 567,80
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459+3,490601,50878,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,000148,10399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00026,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+8,11066,50299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,00010,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,00063,40281,10
JIHLAVANBAAJIHLACS00050309640,00059,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750-4,54047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715569,0069,00-3,0269,0069,00201 38056,20244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00026,00214,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+0,150350,00792,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451-1,730272,50531,20
JIHOSTROJBAAJIHSTCS0005036367-3,16081,00320,60
JILANABAAJILANCZ00050964530,00071,50165,00
JIRČANYBAACIHDJCZ00051113020,00048,00140,70
JIS INVEST.FONDBFAJISIFCZ00080203020,000261,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255-5,120131,60621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895563,0063,000,0063,0063,001594537,00172,00
JITONA SOBĚSLAVBAAJITONCZ000509965575,0075,000,0075,0075,00430055,80163,90
JITŘENKA PRAHABAAJITRECZ00090513550,00029,0098,00
JIZERSKÉ SKLOBACJISKLCS00090270570,000392,001 000,00
JM ENERGETIKABAAJMENGCZ00050779582 288,502 288,50-1,642 288,502 288,501227 4621 473,502 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 775,102 780,00+0,082 775,102 780,001233 3311 160,502 777,50
JULIUS MEINL MOR.BAAPRABRCZ0009056859+9,52043,10200,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+3,32064,00338,50
JUTABAAJUTACS00050261522 129,102 129,10+1,902 129,102 129,1048 5161 305,202 969,90
J.B.IFBFAJBINCZ00080173080,00081,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700352,1052,10+0,8152,1052,10271 40750,0055,50
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 101,601 006,00-4,501 006,001 101,601515 664825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ00050750510,000253,00837,50
KAPITÁL HOLDINGBFAIFKAPCZ0009090502-3,22062,10148,60
KAPP KARLOVY VARYBAAKAPPCS00084472560,00015,0094,00
KARABAAKARACZ000509705543,5043,50+3,3243,5043,50703 04540,1095,70
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 016,101 016,10-1,341 016,101 016,1066 097600,001 036,80
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954140,00140,00+0,07140,00140,00395 460117,00325,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00059,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556+0,900537,30997,20
KARNOLA KRNOVBAAKARNOCZ0005081158+3,21037,00327,40
KAROSERIABAAAVIABCS000503215046,0046,000,0046,0046,001673635,60180,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,000140,30348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00060,00216,00
KAUČUK GROUPBAAKAUCUCZ00050976591 240,701 241,10+1,321 236,101 250,004960 8741 026,701 370,20
KAVOZBAAKAVOZCZ0005080556-8,16035,00115,10
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+0,75066,00450,00
KDYNIUMBAAKDYNICZ00050236550,000220,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550266,00266,00+5,55266,00266,00215 586159,00422,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 058,702 131,10-2,542 058,702 131,1024 1901 802,503 104,90
KERAMOST MOSTBAAKERAMCZ0005077651-8,14056,30211,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652332,50332,50-5,00332,50332,50266558,50380,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000111,00506,00
KIP PRAHABFAIFKIPCZ0008028404+9,90081,00450,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250100,00100,000,00100,00100,00990082,50350,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,000119,40240,00
KLENOTY BRNOBAAKLENOCS0008448650-7,40018,0067,10
KLIMA PRACHATICEBAAKLIMACS00050082590,00040,00237,50
KLIMACENTRUM PRAHABAAKLICECS0005004050-3,26039,60177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-9,52049,80140,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256+10,00085,80192,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00073,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359-8,95068,20721,80
KOLBENKABAACKDTRCZ000509415194,1094,100,0094,1094,10121 12984,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856167,50167,50+8,06167,50167,50183 01538,70200,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,00017,00169,70
KOLORA SEMILYBAAKOLORCZ0005086058-1,57035,90100,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,0001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 364,402 372,30+1,192 364,402 450,00282672 1181 568,802 463,70
KOMPAS OK F.M.BFAKOMIFCZ00080211020,00050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ0005007757+9,09058,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,00041,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000450,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+1,64048,00291,50
KOVÁRSKOBAAKOVARCZ00090682500,00087,00223,30
KOVO CHEBBAAKOVCHCS0005003169+4,16030,40132,00
KOVO PRAHABABKOVOCZ00084122440,000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,00018,00200,00
KOVOBELBAAKOVBECZ0008460151+4,96058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,00034,00129,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158201,00201,00+2,55201,00201,00122 412196,00376,30
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605959,0059,00-8,9559,0059,001270859,00110,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+1,20059,00199,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+5,850100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,00068,50152,50
KOVOLIT MODŘICEBAAKOLITCS0005005057+4,87071,60147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00022,0039,00
KOVONABAAKOVNACS0008418653256,50256,50-5,00256,50256,5071 796130,60610,00
KOVONA KARVINÁBAAKOVONCZ00090539550,00048,20114,80
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925166,0066,00-4,3466,0066,001279263,60270,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5062,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459-0,330185,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656+4,85089,00300,50
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896614,0014,000,0014,0014,0068412,0059,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655405,00405,00+6,86405,00405,002510 125190,00720,00
KOVOSVITBAAKOSVICS0005004464145,00145,00+7,40145,00145,007510 875102,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00066,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975642,0042,00-4,5442,0042,001042041,00270,00
KOVOTERM BRNOBAAKOTERCS00084522560,00063,10163,60
KOZAK KLATOVYBAAKOZAKCS0008444154-5,00060,90281,40
KRAJKABAAKRAJKCZ000509065420,0020,00-33,3320,0020,003672017,00133,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945982,3087,00+3,5282,3087,0016714 11269,20139,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459236,80236,80-5,17236,80236,8081 894154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955750,00750,00+4,02750,00750,001750560,001 665,50
KREDITAL IFBFAKREIFCZ0008016706104,00105,00-0,56104,00105,00242 50693,00173,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-0,76084,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756-2,34099,10650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ00090533510,00029,00199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-9,15070,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004649,00649,00+9,87649,00649,005636 344397,501 183,10
KUNZ HRANICEBAAKUNZCS00050187530,00031,00140,60
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105185,00173,20-3,55173,20185,0010017 941129,00242,20
KVANTO IPFBFAKVANTCZ0008026002239,50257,00+6,12239,50257,00550136 700119,60316,60
KVATROO FINANCEBAAKOHUDCS0005011956+4,06029,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,00042,00100,00
K-T-V INVESTBAAKOTVACZ0009048955360,00396,00+5,00360,00396,0041 512345,001 111,20
LABENA KR.BŘEZNOBAALABENCZ00050988550,0007,0057,00
LABITBAATOSHYCZ000508335236,5036,50-3,9436,5036,50829227,50300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0045,00
LADA SOBĚSLAVBAALADACS0005005669-0,45027,0093,90
LANAREST BRNOBAAMOSILCS0005031053+8,69023,0079,00
LANEXBAALANEXCZ0005016857431,00416,00+0,58416,00431,00125 142390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,00024,00135,00
LATER CHRUDIMBAALATERCZ0005103259163,00163,00-9,94163,00163,00121 956155,50311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+9,880139,501 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+4,59081,00453,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+4,980152,001 128,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+1,370264,30514,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,000129,50862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251155,00155,00-4,90155,00155,00142 170132,00596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853334,50350,00+2,65334,50350,006421 976147,00350,30
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,000120,501 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652879,50959,00+2,08879,50959,0076 236347,00890,80
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-7,180536,501 765,30
LB INVESTBAALACRUCZ00090417520,000104,20420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,00015,0081,00
LCS HOLDING PRAHABFALCSINCZ000908420845,0045,00+9,7545,0045,00241 08040,4081,50
LCS TRADING PRAHABFAIFCTPCZ0008018504+9,80045,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+9,01063,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00117,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,00081,00440,20
LÉČIVABAALECIVCZ00051047522 450,702 459,00+3,792 441,002 459,001536 7482 136,302 622,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159203,20203,20+0,38203,20203,202406199,00483,00
LEDEČSKÝ IFBFALEDECCZ0008029907+0,040121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00048,90766,00
LESNA LIBERECBAALESNACZ00090448550,00058,20264,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00082,40300,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350110,50110,000,00110,00110,5020822 88451,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,00048,60650,00
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,00041,60248,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665342,0042,000,0042,0042,00401 68039,10925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057+4,86072,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00049,50523,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00059,60190,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000129,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+3,09075,00200,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+0,01072,00276,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+2,32045,00227,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30198,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00022,00157,50
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,00062,00220,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295861,0061,000,0061,0061,00271 64761,00315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475690,0090,00+5,8890,0090,00756 75072,00173,50
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+0,07056,00314,30
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00056,00357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,000308,10683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00036,00184,00
LESNÍ SP.PLASYBAALESPCZ0009045357+5,26065,00130,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00034,10127,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,501 235,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715651,0051,000,0051,0051,00452 29548,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ0009060455+4,16087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00027,80182,20
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+9,83060,00176,50
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.TELČBAALESTCZ0009045050+1,11057,50500,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+3,08039,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+9,83052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00039,50294,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,00092,00284,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0052,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00041,00120,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00032,00234,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115861,0061,00-4,6861,0061,00362 19656,40501,00
LESTA OLOMOUCBAALESTOCZ00090389560,00055,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754339,50339,50+7,60339,50339,5051 698274,004 869,40
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+6,66057,10606,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825343,5045,00+6,1443,5045,001727 66842,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815465,6066,000,0065,6066,00493 22439,30130,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550100,00100,000,00100,00100,00660089,00260,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+9,920103,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00052,00603,50
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ000904025965,0065,00+4,8365,0065,00852021,80335,00
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KAPLICEBAALESKACZ0009043451+7,88023,10200,00
LESY KRNOVBAALESKRCZ0009043659-4,77072,00133,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-10,00070,002 065,00
LESY MĚLNÍKBAALESMECZ00090605540,00099,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,000105,00350,00
LESY NIŽBORBAALESNICZ0009040556+3,16057,702 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,00045,50857,80
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY PROTIVÍNBAALESPRCZ00090419500,00042,00229,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+2,38035,50349,80
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00053,00220,00
LESY VLAŠIMBAALESVCZ00090639540,00036,00471,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-9,80079,00420,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-4,92078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,00036,00136,50
LIBERTA MĚLNÍKBAALIBERCS0005014059-3,81025,0060,00
LIBERTY OSTRAVABAANOVHUCZ0005098251461,00457,50+2,45455,00463,5020795 415283,60599,50
LICOLOR LIBERECBAALICOLCZ00050922540,00021,50146,20
LIF - 2BFAIFLIFCZ00080193040,000146,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,00095,00161,50
LIGMETBAALIGMECS00084244530,00031,20403,00
LIGNA PRAHABAALIGNACZ00084619510,000206,00770,00
LIGNUM HODONÍNBAALIGHOCS00084524540,00021,7071,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+0,33021,1080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+4,08039,00220,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-0,82098,60140,50
LINASET BUDIŠOVBAALINASCZ0005096156-0,11057,00533,00
LINEA NIVNICEBAALINEACZ0009064358226,50226,50-0,65226,50226,502453223,00316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,00018,0094,70
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+3,720508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00027,00130,00
LITES LIBERECBAALITESCS0005041755+5,55045,7074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305475,0075,00-0,0175,0075,00141 05050,50127,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157130,00130,000,00130,00130,00192 47095,00250,00
LONKA PŘÍBORBAALONKACS0005010651+9,85059,50471,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,40100,40-4,91100,40100,40330196,00265,20
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+0,25020,0044,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-3,61038,10159,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+27,33038,00295,50
LUKRATIV BRNOBFALUKRACZ0009086005-5,0008,5010,00
MADETABAAJIMLECS0008420550477,20477,20-1,09477,20477,20115 249461,501 150,00
MAGNETBACMAGNTCS00090291600,000152,001 790,00
MAGNETBAAMAGNTCS0008447959+13,20060,20169,00
MAGNETONBAAMAGNECZ0005079053297,50284,10+1,06284,10300,008324 462107,90294,70
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+7,64047,10195,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603776,00776,00+9,99776,00776,001410 864594,00991,40
MARILA ROKYCANYBAAMARILCS00084183560,0009,0094,00
MARS SVRATKABAAMARSCZ00050872540,000100,00431,00
MASNA BRNOBAAMASBRCZ00090476500,0009,0040,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00060,50200,00
MASNA STUDENÁBAAMASNACS000845635665,0065,000,0065,0065,00213065,00301,50
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568128,50128,50-4,81128,50128,50451447,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00050,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00085,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,00028,00107,70
MASOKOMB.KLADNOBAAMASKDCS00084256580,0004,8028,90
MASOKOMB.KLATOVYBAAMASKTCS0008447355+9,09040,00268,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665-10,00097,70401,00
MASOKOMB.POLIČKABAAMASPOCS0008454252+4,550163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206733,0033,00+10,0033,0033,0039930,00136,50
MASSAGBAAMASSACS0005005255-1,30060,00253,00
MATEBAAMATECS00050109660,00025,00120,00
MCI HOLDINGBFAMORIFCZ00080287019,009,00-10,009,009,001401 2605,0061,50
MĚĎ POVRLYBAAKOVPOCZ000508105980,0080,00+9,2880,0080,00211 68059,00343,90
MEDICAMENTABAAMEDIKCZ0008455755300,00300,00+0,97300,00300,0092 700166,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00073,00180,00
MEOPTA PŘEROVBAAMEOPTCS0005008960+8,59062,50159,50
MEP POSTŘELMOVBAAMEPPOCZ000509125659,0059,00+8,5159,0059,00301 77033,20106,00
MERKUR PRAHABAAMERPHCS000843906320,0020,00-4,7620,0020,001224012,5030,10
MERKURIA PRAHABAAMERKUCZ0009079000+4,45044,00141,70
MESPASBAAMESPACS00050169550,00024,0029,00
METAL ZNOJMOBAAMETZNCZ00050752590,00042,30154,00
METALIMEXBAAMETLXCS0008412458+9,930740,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750+4,97078,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415940,0040,00-4,7640,0040,001040039,00181,00
METRA BLANSKOBAAMETRACS0005010057+7,77066,70222,10
METROPROJEKT PRAHABAAMEPROCS00084367620,00044,60165,00
METROSTAVBAAMESTACZ00050065023 138,003 090,00+6,233 013,303 176,002988 9672 334,903 296,20
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS0005039353+6,27049,00245,00
MGM HOLEŠOVBAAMGMCS0008462156+9,18022,00107,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857384,50384,50+9,85384,50384,50103 845256,00988,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ0008027208-4,650123,001 000,00
MILETABAAMILETCS00050274570,00040,00478,80
MILKO LIBERECBAAMILKOCS000846105915,0015,000,0015,0015,001522513,20183,00
MILO OLOMOUCBAAMILOCS00084300541 021,901 021,90+1,511 021,901 021,901010 219780,903 482,50
MILPA PARDUBICEBAAMILPACZ00050818510,00038,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552304,00308,00+8,27300,10308,005917 902216,10467,30
MINVESTBFAIFMICZ00090865000,00050,0054,30
MITOP MIMOŇBAAMITOPCS0005009158+4,5401,40220,00
MITOP TRADINGBAASEVPRCS0008423455+9,67049,00150,00
MJM LITOVELBAAZZNSRCS00084347590,000180,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,001 100,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-0,25083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525879,0079,00+6,2879,0079,00647472,00240,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008420,00420,00+1,32420,00420,0041 68090,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0008,80350,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00029,50206,60
MLÝNY ČERČANYBAAMLYNCCS00084277530,00023,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125735,0035,000,0035,0035,002070033,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00028,0040,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159+9,33075,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00140,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00070,90175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00041,00120,00
MORAVIA BANKABACMOBACZ00080286020,0001 000,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00097,00342,00
MORAVIA VENTUREBFABETCZ000908800136,5036,50-3,9436,5036,501554818,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056+3,99041,90300,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,00060,10476,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435938,0038,00+8,5738,0038,00519024,30190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,000300,00750,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000143,00258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00090856010,00037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658-1,590870,001 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-2,470109,50231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+4,16010,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+9,800510,00971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00057,00200,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785678,0078,00-9,3078,0078,0017829,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,00060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158317,50349,00+2,15317,50349,004515 354295,20742,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000221,80580,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854+9,83037,00268,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258152,50155,00-0,75152,50155,006920145,50449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652938,10950,00+0,22938,10950,006662 057735,301 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454-4,62047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775051,9056,00-4,3951,9056,00201 07153,50340,70
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057338,20360,00-4,27338,20360,0020872 279191,20400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ00080336020,00039,00203,00
MOTOKOV INTER.BAAMOTINCZ00084177550,000105,00329,00
MOTOKOV PRAHABAAMOTOKCZ0008412558333,30305,00-7,52305,00333,30113 440128,50427,30
MOTORPALBAAMOTORCZ0005084558175,00171,10+6,68171,10175,0011119 38269,00175,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755170,0070,000,0070,0070,001070046,50121,00
MRAZÍRNY PRAHABAAMRAPHCS000844296846,5046,00+0,8946,0046,50241 11418,0090,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00092,40437,00
MSABAAMSACZ0005016501552,70550,40-0,19550,40570,005430 103486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ000841985029,0029,000,0029,0029,0036510 58520,00100,00
MTH PRAHABAAMTHCZ00082018520,00038,0066,00
MUROM MOSTBAAMUROMCZ00090342520,0001,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,00048,0072,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00460,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00062,50357,50
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750818,0018,00-9,0918,0018,003054018,00400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,000224,901 916,00
NATURAMYL H.BRODBAANATURCZ0005084053134,00134,00-4,96134,00134,002268112,00402,40
NAVARA NOVOSEDLYBAAAVIANCS000503205195,0095,00+5,5595,0095,00141 33090,00260,00
NAVOSBAAZZNPRCZ0009066551330,00330,00-2,94330,00330,00289 240119,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151181,00181,000,00181,00181,00152 71555,70492,80
NEALKO OLOMOUCBAANEALKCS0008463857200,00186,00+3,92186,00200,00152 962160,00833,20
NEMOHOLDBAAOBOSCZ00090341530,00067,50181,00
NIA HOLDINGBFARDPGRCZ0008027109180,00191,00+7,66180,00191,006011 24098,20706,30
NISA JABLONEC N.N.BAANISACS00050130510,0001,007,50
NKT CABLESBAAKABKLCZ0005082255690,40632,00+5,18631,00690,403322 150575,40958,30
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,0001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+4,83099,00171,00
NOVING ŘÍČANYBAANOVINCS00084253510,000162,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875128,0028,000,0028,0028,0025621,0054,10
NYCOMBAANYCOMCZ0009032058+10,00091,50458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454314,00314,00+9,79314,00314,0041 256124,00331,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,000107,00420,00
OBANBFAPOTPRCZ00080117070,00077,50259,30
OBEK SERVISBAACADTCS00050259560,00067,70115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275852,0052,00-3,7052,0052,00703 64052,00101,50
OBCHOD S PALIVY BŘBAAOBPALCS0008462859-1,96049,00300,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353472,00525,00+4,38472,00525,004422 660471,201 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375727,0027,000,0027,0027,002054026,6045,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+3,01044,00211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0007,5083,50
OBILABAAOBILACZ0008427200-0,270103,00228,50
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00092,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000101,00198,00
OBNOVA BRNOBAAOBNOVCS0008452660+4,64054,50106,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+3,80095,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000221,80630,20
OD LASO OSTRAVABAAODLASCS0008428553-9,950329,20614,90
OD PRIOR JIHLAVABAAPRIJICS0008461869+8,33049,00136,50
ODEON DATA SERVISBFAINVPOCZ0009092508115,00120,00-3,52115,00120,00718 34056,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00048,00210,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00048,5061,50
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051+8,99081,90291,60
OHL ŽSBAAZSTBOCS0005028554659,50659,50+0,84659,50659,501660420,00926,50
OK STS TOUŽIMBAAOKSTSCZ000907235150,6050,600,0050,6050,60653 28950,0090,00
OKDBABOKDCZ0005100768119,00119,00+3,03119,00119,0010712 733105,601 000,00
OKDBAAOKDCZ0005100651131,00137,00+6,02130,50138,0010 8381 460 03745,90137,40
OKULA NÝRSKOBAAOKULACS0008445953-9,25049,00199,50
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253+1,550448,50867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550106,30106,300,00106,30106,30161 70199,50646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754270,60270,00+6,13270,00270,607018 912186,20440,00
OMYA VÁPENNÁBAATERAMCS00050173590,000157,10782,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-9,480140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156120,50120,50-3,60120,50120,50303 61576,00165,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80243,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00018,0040,00
ORCABFAMAISICZ0008016300+9,57050,00297,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660-9,52038,00476,00
ORGREZ BRNOBAAORGRECS00084353500,000101,00195,00
ORPABAAVCPAPCS00050059580,00080,00340,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575717,5017,50-2,7717,5017,502543816,90116,00
OS MORAVABFAIFPICZ0009089504+0,03075,80129,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-5,09062,001 000,00
OSEVA BZENECBAAOSEVACZ00090679550,00058,0098,20
OSONA PLZEŇBAACADPNCS00050258570,00037,30144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+1,21035,50130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 822,701 960,30+1,601 822,701 960,302038 518441,501 960,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00038,00139,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,00092,50200,00
OSTROJBAAOSTROCS0008435558108,00110,00-2,79108,00125,009010 507116,70445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,0001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085291,0091,00+8,3391,0091,00201 82084,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959404,00418,00+7,25404,00418,003413 876105,90491,20
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00058,80135,00
O2 C.R.BAATELECCZ00090932093 373,903 341,20-0,063 333,503 380,00245825 8342 605,103 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164-1,59041,30103,00
PALABABAAPALABCS00050132590,00083,00400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,00011,0038,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00063,00540,00
PANKRÁCBABPANKRCZ0009078903+5,00058,00130,00
PANKRÁCBAAPANKRCZ00090332050,00028,0073,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00047,00251,10
PARAMOBAAPARAMCZ0005091355615,50650,00+3,21615,50650,00138 136571,701 309,20
PARKHOTEL PRAHABACPARKHCS00090268510,000120,00690,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,000149,10395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559-10,00031,00100,00
PASBBAAPISBOCZ00050897550,00049,00170,00
PASO BRNOBAAPASOCZ0008451259+9,13037,5083,00
PBS BRNO DIZBAAPBRSTCS0005007954+0,83072,70153,10
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ0009077608-4,24092,30416,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535848,0048,00+4,3448,0048,00351 68042,00131,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+4,61033,40114,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,000136,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000244,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+1,60068,001 000,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,000810,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00045,00170,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+5,12066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00030,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,00026,80129,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958+8,16035,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,00016,00100,00
PGH PRAHABFAPGHINCZ0009092102-4,97080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 121,507 100,00+6,407 100,007 121,5030213 1083 963,007 103,50
PHOENIX LÉK.VOBAASTUMPCZ00090795050,000205,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0040,50
PILANA TOOLSBAAPILANCZ0005008458169,30169,30+1,28169,30169,3061 016117,00330,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,000151,00400,00
PIVOVAR MOSTBAAPIVMOCS0008459053141,00141,00-9,90141,00141,00114191,00322,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051-2,670176,20348,70
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00060,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643505 300,805 691,00+5,165 300,805 691,001687 0723 507,205 442,00
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 346,702 346,70-3,592 346,702 346,7012 347428,502 544,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751427,70420,00-7,57420,00427,70125 055421,201 651,70
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200891,00912,30+7,89891,00941,004743 420493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467172,50172,50-1,42172,50172,50101 725114,00487,20
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 190,102 154,00-6,022 154,002 190,1024 3441 310,302 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,00045,00108,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-1,98073,60310,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00065,00231,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+71,49073,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054-9,360300,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00035,0064,00
PLIVA - LACHEMABAALACHECZ0005096750-0,190357,201 400,70
PLOMABAAZPDCS0008452751-0,58075,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+0,03076,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+3,290173,00600,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906+0,09055,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+2,530336,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 475,702 500,10-0,582 475,702 520,002049 9172 249,503 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00500,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,00050,00450,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-0,68027,50285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00041,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00050,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00048,00540,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951-8,86072,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465298,0098,00-0,2098,0098,00454 41080,00354,40
POLOVODIČE PRAHABAAPOLOVCZ00050740050,00016,0044,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,00043,50100,00
POLYGRAFIABAAPLGRACS00084151620,00045,00301,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000400,00860,00
POM HÁJE PŘÍBRAMBAAPOMCS0008424263-9,67028,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987564 060,504 060,50+0,344 060,504 060,50416 2421 911,504 760,20
PORTFOLIO MORAVABFAPORINCZ000801470131,0031,000,0031,0031,001031025,0084,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655-9,840190,00714,20
POŠT.TISK.CENINBAAPTCENCZ00084392540,000265,50390,00
POTIS PRAHABAAPOTISCS0005020452+4,64011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202490,50490,50-0,01490,50490,50104 905394,001 147,10
POTRAVINY CENTRUMBAAPOTCECS0008442653+4,5804,9050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552390,00390,000,00390,00390,0031 170262,501 225,00
POVO - STABAASTPPICZ00050359560,00060,00172,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058285,00285,000,00285,00285,0092 565155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+3,110181,00390,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,00022,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+3,79031,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-5,79058,00268,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955+0,65075,20162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-0,01074,70161,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505220,00244,00-1,21220,00244,0027361 983207,50312,10
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPHBFAFIOIFCZ00080219040,000103,00300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955+6,37084,00270,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459229,00229,00-4,97229,00229,00143 206104,50304,60
PRAGA ČÁSLAVBAAOPSTACZ0005014555148,50148,50-4,80148,50148,50142 079148,501 000,00
PRAGA HOSTIVAŘBAATECPHCZ000509175116,5016,50+10,0016,5016,504166 86415,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355351,0051,000,0051,0051,00221 12232,20127,00
PRAGA LOUNYBAAPRALNCZ0005109801+2,00080,001 935,80
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,001 000,00+3,091 000,001 000,0044 000856,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555634,0037,00+5,5734,0037,00621631,50202,00
PRAKOM BRNOBAAPRAKOCS00084615620,00074,50216,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-10,000150,10346,50
PRAMEN IK M.S.BAAPRANJCZ00090503570,00069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+4,23080,00750,50
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00095,001 545,50
PRAMIX KRNOVBAAPRAMICZ0009066155466,00466,00+9,86466,00466,005023 30029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158112,50118,00-1,42112,50118,0019622 44497,80164,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 297,502 187,10+2,442 187,102 297,501022 7541 160,502 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 015,102 015,10+0,612 015,102 015,1024 030891,502 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 456,901 530,00+1,871 456,901 530,00273400 696719,301 497,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+9,880139,50344,10
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,00076,00144,00
PRECIOSA LUSTRYBAALUSTRCS0008414553108,00108,000,00108,00108,00443281,00185,00
PREFA BRNOBAAPRFBOCS00050405590,00037,50147,30
PREFA GRYGOVBAAPRFAGCS00084325550,000103,00490,70
PREFA PARDUBICEBAAPRFPACZ00084654570,00086,20395,50
PREFA PHA MALEŠICEBAAPREFACZ0005084954-3,980165,00381,00
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0073,00
PREGISBAABIDATCS00084235620,00030,00150,00
PRECHEZABAAPRECHCZ0005097253137,50137,50-4,51137,50137,50101 375129,20513,70
PREMINGBAAPREMGCS00050337520,00078,00161,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+1,11044,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0027,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS00084339590,000340,00611,10
PRIMA KARVINÁBAAPRIMACZ00090500500,00069,00156,00
PRIMAGRABAAZZNPBCS00084263590,00030,00253,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00032,00163,50
PRIOR ČRBAAPRICBCS00084578590,00062,10203,70
PRIOR IKBAAPRIODCZ00090340540,000193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ00090655530,000220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ00090822020,0001 000,004 000,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,000128,50579,00
PRIOR TRADINGBAATREFACS00084303510,00034,00160,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151377,00377,00-3,33377,00377,00103 770147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,0001 000,004 000,00
PRO INVEST PRAHABFAVSEINCZ000908280625,0025,00+0,8725,0026,00802 02023,6065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00097,50271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001-3,570146,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,000200,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705-2,17046,00282,30
PROGRESS OSTRAVABAAPRGRECS0005041953+5,55010,0053,00
PROJEKT KAPITALBFAKRUIFCZ000802540090,6090,60-9,4090,6090,60171 54036,00166,50
PROJEKTA OSTRAVABAAPROJECS0008434056-4,95057,50530,00
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750+4,22033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00045,00700,00
PROREGIOBFAPROIFCZ00080197000,00042,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900133,00133,00+9,16133,00133,0011214 89689,00358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00020,00120,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00047,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808549,50549,50+1,10549,50549,504424 178416,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00055,00460,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00062,60365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+4,23027,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652118,00118,000,00118,00118,00223676,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00057,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00290,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057+9,97047,50463,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250391,10400,00+3,17391,10400,0018071 583335,20582,90
PS PARDUBICEBAAPSPACZ000905435943,1043,10-4,4343,1043,10312934,00182,10
PSGBAAPSGCS000500646942,0042,00-2,3242,0042,002084040,00105,60
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00050,00288,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00045,0081,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS0008438156+3,70060,50150,00
PZ OSTRAVABAAPZOSCS00084331570,00019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704+16,630223,60642,10
P-D REFRACTORIESBAAMSLZCZ0005010454+3,38030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115457,0057,00-4,2057,0057,001268450,10130,20
RADBUZA PLZEŇBFAPRVCECZ0009093506+0,47021,0072,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-10,00036,50418,20
RAKOBAARAKERCS0008418752+2,010860,201 518,70
RAPIDBAARAPIDCZ00084132590,0001 000,002 300,00
RAŠELINABAARASELCZ000907405072,2072,20+0,8372,2072,20857865,00180,50
RAŠKABAARYBENCS00084316560,00020,00159,00
REAS BRNOBAAREASCS0008450953+3,26023,00115,00
RECAP TRADEBFAMULTICZ00080289090,00062,001 900,00
REDASHBFARENTCZ000909080943,2043,20-2,0443,2043,202086441,00154,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065935,5033,00-6,1633,0035,501448034,20181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,000193,501 019,00
RENATEX CZBAACISOSCS000843265455,0055,000,0055,0055,00281 54031,0060,50
RENOVA BRNOBAARENOVCS00050322590,00031,00130,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260587,8087,80+1,8587,8087,801008 78030,00369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509590,00633,00+6,04590,00633,00865528 555380,801 088,10
REPROGENBAAREPRGCS00084574610,00081,20721,30
RESON.PILA CHLUMECBAARESPICS00084555560,000114,00254,00
RESTAMO HOLDINGBAARESTACS00050384540,00039,9085,90
RESTITUČ.IF ČR PHABFARIFCS0008001509881,00900,00+1,57881,00900,004 3143 843 395690,30927,10
RETEX IVANČICEBAARETEXCS0005029859-5,57029,00116,60
RIO OD MOSTBAARIOCZ0008465556-8,33081,00500,00
RMS MEZZANINEBAAPVTCS00084162514 002,404 002,40-0,214 002,404 002,401040 0242 618,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755-10,000273,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607+2,77017,50600,00
ROIFBFAROLNICZ000801440466,5063,00-6,9263,0066,501227 94965,10113,90
ROMO FULNEKBAAROMOCS0005003052+10,00039,20160,10
ROTEXTILEBAAROTEXCS00050428520,00020,0066,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-4,67054,60488,30
ROVNER BRNOBAAFIRNCS00084502500,00034,00508,00
RUBENABAAGUMOKCZ00050915530,00080,00218,80
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558762,00773,00+1,56762,00773,0096 891468,50868,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,00032,7080,00
RUVEBAARUVECS00084393520,00016,5025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00043,70264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00050,00242,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00090,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052-9,78062,00145,10
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957-9,87073,00250,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455197,00197,00-3,76197,00197,004788187,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951-0,060210,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858221,90221,90+2,28221,90221,9051 110215,60776,90
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0005,0050,00
R-TECHBAARUBENCS0008453759115,00115,00+1,76115,00115,0010011 50072,00410,80
ŘEMPO PRAHABAAREMPOCS000820125727,0027,00-3,5027,0027,001129718,50100,00
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
SAFINA VESTECBAASAFINCS00050143560,00090,20342,10
SAKASBAAOBSTCS0005038553+3,79072,00240,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00055,70194,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,000131,50585,00
SAMKABAAPOTRVCZ0005104554-9,94051,00264,00
SANATORIUM ASTORIABAAASTORCS0008443768-3,150543,50950,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,0001 600,001 600,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS0008427563-1,71037,00120,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAO PRAHABAASAOCS00050214680,00027,0050,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00043,0075,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000342,001 121,50
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158+9,48028,70127,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0043,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0029,80
SAVENA NÁCHODBAASAVENCS0008455853153,00153,00-5,26153,00153,00461282,50210,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-4,340181,90370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-0,71047,50490,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00055,00440,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,703 075,00
SČ ARMATURKABAASCARMCS0005003854183,00183,00-9,85183,00183,00203 660183,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 527,002 527,00+0,172 527,002 527,001230 3241 233,702 884,40
SČ INVESTORSKÁBFASEVCECZ000908810041,0041,000,0041,0041,002498432,00145,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305132,5032,50-4,4132,5032,502065029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924520,000932,003 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00053,00966,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00059,00106,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+3,570543,40813,50
SČCBAASCCIHCS00084607540,00020,00124,00
SDRUŽENÝ IFBFASDRINCZ0008020005+3,27025,00170,00
SEBA TANVALDBAASEBACZ00050921550,00022,0066,50
SECO TRANS M.B.BAACADMBCZ000820575457,0057,00-3,9557,0057,00462 62243,20211,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,00025,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00030,00154,00
SELEKTA PACOVBAASELPACZ00090353580,00075,00203,00
SELEKTA PRAHABAASELEKCZ00090562550,00041,00143,10
SELGENBAASELGECZ00090336500,000400,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 631,101 631,10-1,501 631,101 631,1069 787772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358354,60353,00+5,00353,00354,603010 616279,501 100,00
SEMENA VELELIBYBAASEVELCZ00090861040,00073,00100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00032,0075,00
SEMPERFLEX OPTIMITBAAOPTIMCZ00084143560,000198,20905,20
SEMPRA PRAHABAASERVICZ0009063756+1,49061,10258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600521 835,501 835,50-1,181 835,501 835,50611 0131 119,002 507,40
SEVAC PRAHABAASEVACCZ0009065850133,00133,00-5,00133,00133,002266118,60317,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803144,00144,000,00144,00144,00152 16028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651163,00163,00+5,16163,00163,00203 26065,00181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350708,20715,00+2,71708,20725,0010172 184416,40789,10
SEVEROSKLO N.BORBAASEVSKCS00084606550,00064,30457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,00031,50159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455405,00405,00-5,36405,00405,0041 620385,001 627,50
SFINXBAASFINXCS00050364580,00043,00113,00
SG - INDUSTRYBFAYSECZ0009087706148,10148,00+0,62138,60150,0067699 550113,60376,20
SHD KOMESBAASHDKOCS0008423851+2,20066,20259,40
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00025,00600,00
SIDIA OLOMOUCBAASIDIACS00084196510,00093,601 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,00018,00141,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385794,5094,50+5,0094,5094,50787 37176,40351,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900150,00150,000,00150,00150,00460049,90270,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154+6,490200,00400,00
SILNICE CHEBBAASILCHCS00050235550,00049,0080,00
SILNICE JIČÍNBAASILJCCS0005034354+2,80043,50347,70
SILNICE JIHLAVABAASILJICS00050299580,00048,50145,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS000503515357,0057,000,0057,0057,00522 96457,00249,00
SILNICE NEPOMUKBAASILNCS00082021560,000196,50275,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00075,00150,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00036,0087,50
SILNIČ.STAV. PRAHABAASISTACS0005020551107,0099,00-5,1399,00107,00131 29555,00116,00
SILONBAASILONCZ000509445860,0063,00-1,4960,0063,00291 80054,00220,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,00058,00180,00
SILVACOBAASILPRCZ0009036950-9,09020,00104,00
SKALIČANBAASKALCCS0008454666+5,15045,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000259,601 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 270,002 270,00+0,222 270,002 270,0036 8101 914,204 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759713,80759,00-2,16710,00759,00107 402495,801 614,80
SKLO UNION TEPLICEBAASKLTECS0008414850151,50157,00-2,14151,00158,0015323 538113,70460,80
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00055,0098,70
SLADOVNA HODONICEBAASLADHCZ0008452554131,00131,00+0,38131,00131,002262109,50560,00
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00022,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600282,00272,40-1,04272,40285,00416116 300200,00303,70
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+5,030132,00168,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30130,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+2,41041,00100,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259+1,780108,00302,70
SLEZSKÝ KÁMENBAASLKAMCS0008428454+1,85041,00110,00
SLH, A.S.BAASOLOCS0008446357119,50126,00+1,86119,50130,00779 78296,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00073,00259,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602116,50120,40-6,30116,50120,4017420 65729,00141,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355795,0095,00-4,0895,0095,00817 69577,00412,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00039,0091,20
SLUVIS PRAHABAASLUVICS0008437356-2,68014,0034,00
SM ENERGETIKABAASMENGCZ00050783523 007,603 100,00+5,303 000,003 100,0043129 8841 600,203 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844590,0001 200,002 493,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,000337,201 145,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251+1,58087,40198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953113,60113,60-6,65113,60113,605568110,00339,40
SOBONA SOKOLOVBAASOBONCZ00090430550,00052,00283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952632,60640,00+0,04632,60640,00240152 423222,60785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+12,27041,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505563,2063,20-3,5163,2063,20211 32757,50100,10
SOLNÉ MLÝNYBAASOLMLCS0008429858-9,620172,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+3,25088,70474,80
SPECIÁL INVESTBFASPEINCZ000908290525,1025,10-3,6425,1025,10441 10421,0082,30
SPECIALTRA.NOSRETIBAACADSTCS0008201158+5,05025,00105,00
SPOFA PRAHABAASPOFACZ0005074252-9,890460,201 543,20
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000501,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000202,00550,00
SPOLANABAASPOLACS0008424958230,70244,00-1,94230,70245,30204 695155,60766,70
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858148,60152,00-0,92148,60152,1011717 583138,80338,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,00057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,00046,50258,00
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705400,20400,00+1,10398,00410,001 087435 841289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650788,6089,60+3,7487,8094,001 251112 00060,70158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606181,50188,00+3,44181,50190,101 166215 526126,60184,80
STABE-BER.STAVEBNÍBAASTABECZ00090596550,000100,00250,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,00042,00178,00
STAMONT BRNOBAASTAMTCS0005040153-3,26024,00121,00
STAOPRA BENEŠOVBAASTOPRCS0005014257+4,48072,30203,00
STAP VILÉMOVBAASTAPCS00050122510,00060,00162,00
STAPO ROKYCANYBAASTAPYCS00050257660,00090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00023,0038,00
STAPRO SERVIS OVABAASTAPRCZ0008432457+8,33010,0028,00
STAROBRNOBACPIVOSCZ0008450350589,30657,00+3,00589,30657,0042 493461,001 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,00017,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575375,0075,00+4,8975,0075,001290067,10260,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,00010,0030,20
STASS ZLÍNBAASTASSCZ0005088856+4,60054,00170,00
STAST PRAHABAASTAPHCZ00051085060,0001,00100,00
STATEK DALOVICEBAASTATDCS00084454580,00040,0090,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00073,00150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0094,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50148,00
STATKY BĚLOTÍNBAASTABCZ0009048559-1,82081,60161,80
STATKY POTŠTÁTBAASTAPTCZ00090486580,000160,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00090,00180,00
STAVBY BRNOBAAZESBOCZ00090346580,00023,00120,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653150,00150,000,00150,00150,0010015 00095,00482,00
STAVCENT J.HRADECBAASTAVCCS0005036565-8,69042,00171,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00033,00330,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00036,0090,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,000111,50200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00072,00207,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,00024,7059,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00026,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00057,00115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00059,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00072,20107,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00056,0066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00060,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00027,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,00043,0090,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,50107,50
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00027,0099,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,00098,601 101,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00017,00103,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS000502525345,0045,000,0045,0045,001254040,00119,00
STAVOINVESTABAASTMNTCS0005020650-4,910114,00336,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00049,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00050,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00044,00125,00
STAVOMONTÁŽE OLBAASTMOLCS000501776358,0058,00+8,4158,0058,001058038,50101,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257-17,10031,5095,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000165,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00030,0050,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00030,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,00014,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782532 103,202 021,10-0,902 021,102 150,001429 515991,802 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00048,60114,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 818,001 818,00-9,861 818,001 818,0047 272858,002 600,10
STOCK PLZEŇBAALIKERCS0008418554+6,430970,701 646,80
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 054,00
STRABAGBAASILOSCZ0008434107152,40152,40-2,15152,40152,407010 668133,00380,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654124,50124,50-4,96124,50124,503374109,50386,30
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00078,00280,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00054,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 012,501 056,00+8,761 012,501 056,002324 027587,502 358,00
STROJEXPORT PRAHABAASTREXCZ0008412756-2,89057,50122,80
STROJIMPORTBACSTRIMCZ00090317610,000850,001 000,00
STROJIMPORTBAASTRIMCZ0008464153+29,95018,50155,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00046,0067,00
STROJINTEX IDPBAAIDPCS0005012053+4,910203,50700,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558270,00270,00-10,00270,00270,00127088,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0058,00
STROJPLASTBAASTRTACZ00050866520,00055,10115,00
STROJTEXBAASTRJTCS0005034859+15,30090,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,00043,00130,60
STS OLOMOUCBAASTSOLCZ00090738540,000305,00338,30
STS PRACHATICEBAASTSPTCZ000906695713,5013,50+3,8413,5013,501013513,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,50121,50
STS PŘEROVBAASTSPRCZ00090725590,00032,0067,00
STS STRAKONICEBAASTSSTCZ0009066858178,00178,00+9,87178,00178,0036965 68229,50199,50
STS ŠUMPERKBAASTSSUCZ0009067559105,00105,00+9,37105,00105,00707 35047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50121,00
SUBEKOBAAKOREKCZ0005094250-8,10034,00162,50
SUBTERRABAASBTERCS00050230500,000250,001 070,30
SUPRAPHON PRAHABAASUPRACS000844105152,5052,50+5,0052,5052,50736825,00271,00
SURPMOBAASURPACS00050227550,000122,00331,00
SUZOPBAASUZOPCZ00084210540,00033,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS0005024553+2,890123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0008,0017,00
SVIT ZLÍNBAASVITCZ000507665367,5071,00+4,4267,5071,00664 49757,30121,10
SVITEX SVITÁVKABAASVITECZ0005099457+1,38015,0045,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253+2,94082,00281,00
SVÚM PRAHABAASVUMCZ00050920560,00029,70171,00
SVÚOM PRAHABAASVUOMCZ00050873530,00057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154+1,45026,50190,00
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0058,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00078,00330,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,000144,00279,00
S-PRODUCTION PHABAASPRODCZ00090819070,000790,002 124,50
ŠKODABAASKODACS0005041250988,501 000,00+0,03988,501 050,00407405 870580,601 109,70
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558100,50104,00+2,55100,50104,00505 03681,50196,30
ŠKODA PRAHABAASKOPHCS00050068571 031,001 031,00-0,521 031,001 031,001717 527755,301 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959161,00161,00+0,16161,00161,00243 86460,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00067,00405,00
ŠMERAL BRNOBAASMERACS000502935447,5047,50-5,0047,5047,502095040,00191,80
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,000134,50405,50
ŠROUBÁRNA ŽATECBAASROZACZ0005075952129,00129,00-5,20129,00129,00202 58076,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358180,00180,00-8,13180,00180,00356 300180,00323,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457+9,800118,50980,10
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,00047,00206,00
ŠTI HOLDINGBFASTICZ0009087805204,50225,00-1,42204,50225,0014430 520170,20215,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354148,00148,000,00148,00148,00243 552114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0046,00
T STRING PARDUBICEBAATSTRPCS00050284550,000108,00259,00
TAGREABAAZZNTACS0008457651+9,52053,00200,00
TANEXBAATANEXCS0008415055+4,76023,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 600,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351295,20295,20+0,40295,20295,2082 362232,00399,00
TATRABAATATRACS0005018456117,50109,10+0,28109,10118,0027131 47999,40225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,20150,00
TECHNIA OSTRAVABAATECHNCS00050171510,00012,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,00023,1057,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+3,75078,00140,00
TECHNOMAX BRNOBAATECMACS00050111540,0001,0029,00
TECHNOTEP TEPLICEBAATCHTPCS00050394528,508,50-5,558,508,50231968,5012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357+3,26093,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00043,00311,10
TEINVESTBAATMPCS00084430572 695,002 800,00-3,022 695,002 800,002259 7442 332,103 233,40
TEKO PLESNÁBAATEKOCS00050255500,00024,00111,50
TELTRAS PRAHABAATELTRCS00084647560,00017,8070,00
TEMACOM PLZEŇBAATEMACCS0005024256-7,14024,70105,10
TENAS HAVÍŘOVBAATENASCS0005007855+2,42017,00140,50
TENEZBAATENEZCS000502815884,0084,00+5,0084,0084,00325266,90933,00
TEP PLZEŇBAATEPCS00084457550,00025,7085,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+2,980285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050-1,350434,101 112,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156393,70393,70+8,45393,70393,7051 969170,10411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+5,900133,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950350,00350,000,00350,00350,003211 200250,50453,30
TEPLÁRNY BRNOBAATPLBOCS00084521571 000,001 024,90+2,221 000,001 024,902929 349879,401 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+7,080744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-2,00024,50122,00
TEPNABAATEPNACS000502685537,0037,000,0037,0037,00301 11034,0075,50
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055-10,000107,00924,50
TEREOS TTDBAAPRACUCZ000510485175,0078,00+5,7972,1078,0066351 12439,20138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,00113,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00617,50
TES PRAHABAATESCS00084380570,00048,10125,00
TESLA ELMI BRNOBAATSLELCS00050305500,00037,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753-10,00016,0048,00
TESLA JIHLAVABAATSLJICS0005072859-4,86054,80135,00
TESLA KARLÍNBAATSLKACS00050213510,00037,00123,30
TESLA KOLÍNBAATSLKOCS00050134650,0001,0022,20
TESLA LANŠKROUNBAATSLLACS0005004654+1,34058,0099,20
TESLA PHA HLOUBET.BAATESLACZ0005004556+3,17056,7075,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0004,0053,50
TESLA SEZAMBAATSLSECS0005009851176,00176,00-4,86176,00176,006311 088152,40391,00
TESLA VACUUM COMP.BAATSLVCCS00050097520,0003,0024,10
TESLA VAK.TECH.PHABAATSLVTCS00050224580,00025,0078,00
TESLA VOTICEBAATSLVOCS0005013861-5,17054,0099,90
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,00065,00233,30
TEXINVEST IFBFATEXINCZ00080228030,000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945579,0079,00+9,7279,0079,00151 18564,00504,70
TEXTILANA LIBERECBAATEXTICZ0005090357+5,39076,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745132,0035,00+3,2232,0035,001746 01827,00439,40
TEZASBAACADTECZ000820795844,0044,000,0044,0044,00231 01242,00115,50
THRALL VAGONKA ST.BAAMORVACZ0005085555102,00102,00-5,55102,00102,00161 63293,10272,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985349,7050,40+3,2949,7050,40874 33935,80149,20
TIF-INVEST PRAHABFATURISCZ000909300148,5048,50-4,9048,5048,501048530,00190,40
TILIA LDS ALBRECH.BAATILIACZ00090532520,00037,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,000138,00450,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+4,20059,50232,10
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS0008448056-4,63072,00195,00
TOMABAATOMACZ000508855940,0043,00+2,9340,0043,00682 86135,00314,10
TOMOS PRAHABAATOMOSCS00050211530,00066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555529,50582,00+8,56529,50582,002212 647126,00580,00
TONABAATONACZ00050411600,00027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605554,9058,20+4,0054,9060,0049228 90350,20782,50
TONASOBAATONASCS0008423257+0,52061,50303,30
TOS ČELÁKOVICEBAATOSCECS00050146530,000100,00336,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853+8,00015,00118,70
TOS LIPNÍKBAATOSLICS00050331660,00013,0080,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,5050,00
TOS SVITAVYBAATOSSVCS00050093560,00034,6094,00
TOSTA AŠBAATOSTACS00050256590,0004,0083,10
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051122,40122,500,00122,40122,7023228 42779,20144,70
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS000820375844,0044,000,0044,0044,001205 28043,6078,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000119,40119,40
TRANSAKTABAATRANSCZ000841335887,5087,50-4,8987,5087,50435068,70438,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655890,0090,00+9,7590,0090,00504 50075,00197,10
TRANZABAATRANZCZ00050763560,00035,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690431,5031,50+5,0031,5031,501574 94628,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045164,2063,00-8,4963,0064,201147 19963,10354,80
TRIODYN MEZ BRUMOVBAATRIODCS000502975072,0072,00+8,8472,0072,00181 29663,30406,80
TRIOLA PRAHABAATRIOLCZ0005090753+0,97088,00264,00
TRIZON TEPLICEBAATRIZOCS00084614630,00027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552143,00150,00-3,16143,00154,0031346 240137,40272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00044,00286,00
TTP ELITEX JABL.BAATTPELCZ00050054540,00014,5026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,00030,001 000,00
TUZEX PRAHABAATUZEXCS000841175723,0023,00+3,1323,0023,001023022,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154246,00272,00-3,29246,00272,00307 900203,101 201,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900+9,90081,001 331,00
TZPBAATZPCZ0005088054-9,900182,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00027,0056,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000590,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00045,30130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+0,610126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125452,0052,000,0052,0052,001262447,00106,00
UNEXBAAUNISTCS000501575996,0096,00+4,3496,0096,00444 22485,00539,60
UNIBETONBAAUNIBECZ00050834510,00018,0049,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+6,66015,0065,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00028,0060,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00360,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,00020,0071,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+10,00047,00126,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00032,0075,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00048,0068,00
UNITED ENERGYBAAPSZTECS00084586591 308,001 308,00-2,781 308,001 308,001823 544802,501 481,20
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+2,38054,00127,50
ÚPBAAPIVOUCS0008458865267,50267,50+6,17267,50267,501268240,00746,80
ÚPBACPIVOUCZ00084588580,0001 690,001 700,00
UP BUČOVICEBAAUPBCS00084492523,003,00+50,003,003,00401201,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00393,50
USIP STUDIO AIPBAAUSIPSCS0009023759+7,6904,50375,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00027,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00019,00117,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00074,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,00203,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000298,30524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00042,00170,00
VAI HPBAAHPCZ00050749550,0000,10415,60
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755207,50215,00-1,40207,50220,0010722 793138,00408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00089,00317,50
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00024,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485558,1058,10+5,6358,1058,10432 49845,00244,00
VARI LIBICE N.C.BAAMEPOLCZ000504140081,1081,10-9,8881,1081,10231 86572,00135,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+5,8805,3038,30
VČ ENERGETIKABAAVCENGCZ00050769502 262,702 262,20-4,982 262,102 262,701942 9861 010,502 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,00145,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 500,002 500,00+4,162 500,002 500,002050 000993,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+5,58090,00432,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+9,27038,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035843,5043,50+0,9243,5043,501252232,50150,50
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1050,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00035,00130,00
VELVANA VELVARYBAAVELVACS00084248590,000284,00950,00
VENABAAVESELCS00084491530,00012,0040,50
VENNUS PRAHABAAMASROCS00084589560,00018,0064,50
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751-2,5001 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,000105,70180,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00075,00320,00
VESNA OPATOVICEBAAVESNACZ00090487570,00055,00159,00
VET ASSETS A.S.BAAJIPCZ0005005850208,50208,50-4,71208,50208,50153 128193,10385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,000151,00700,00
VHOSBAAVHOSCZ00090472540,00063,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ00050813560,00067,00250,60
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00069,00606,70
VINIUMBAAVINIUCS0008421954+2,36089,70290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052798,00798,00-5,00798,00798,0064 788610,601 095,00
VÍNO BZENECBAAVINOBCS00084222670,00074,50496,30
VÍNO MIKULOVBAAVINOMCS0008465159375,00375,00-0,71375,00375,002750341,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+7,14016,00180,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-9,47050,00179,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,0001 000,001 000,00
VITKA BRNĚNECBAAVITKACZ0005087858+5,55015,0050,00
VÍTKOVICEBAAVITKOCZ0005098558225,50227,00+0,48225,50229,00723163 809136,00367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+9,75075,20462,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+0,81054,00362,00
VLNAPBAAVLNAPCZ000508765060,2061,40-5,7560,2061,40301 81850,20148,20
VMV HOLDINGBAAMASOPCZ0005099952+8,87081,00831,00
VODÁRENSKÁBAAVOAZCZ00090512560,00088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755056,0056,00+9,8056,0056,00201 12023,0097,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00031,0055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00059,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 600,001 600,00+7,711 600,001 600,0023 2001 216,102 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00021,0054,50
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00020,0091,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00040,0075,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305333,0033,000,0033,0033,001239621,0048,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,00027,2078,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00044,0070,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3066,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00025,0060,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00044,00110,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,00046,00118,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00038,5088,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350+3,22024,00110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,00082,00680,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00049,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,00047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00052,50170,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775841,0041,000,0041,0041,002008 20038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00023,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00046,0095,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00043,00110,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00049,10228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,00030,5081,20
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795662,0062,00+8,7762,0062,001062033,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00040,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00045,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-9,930337,701 124,50
VOSBAAVOPRSCS000503605246,0046,00+2,2246,0046,00652 99042,00141,00
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00225,00
VPÚ DECO PARDUBICEBAADECPACS0008447561-9,880325,001 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000682,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ000903865956,0056,00-4,2756,0056,00633649,00230,30
VSV HAUSNERBAAMASKOCZ00050801500,000128,10532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,00450,00
VÚ ČERPADELBAAVUCCS00050167570,00030,00256,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00050,70220,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0009,5036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00068,00161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00149,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00021,0088,00
VÚFB PRAHABAAVUFBCZ00090590510,00050,00275,00
VUCHZ BRNOBAAVUCHZCS0005003656-3,12050,20240,00
VÚKV PRAHABAAVUKVCZ00050219560,000584,007 100,00
VULKANBAAVULKACZ0005100453+10,290290,00458,10
VÚOSO PRAHABAAVUOSOCS0005020353-2,05049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,00082,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,00080,00215,00
VÚZORT PRAHABAAVUZORCS0008439964120,00120,000,00120,00120,00202 40077,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5097,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480056,0057,00+4,2356,0057,0025014 22948,90171,20
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ000905215598,0098,00-7,5498,0098,00353 43090,50313,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+0,530156,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00046,50400,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-2,79049,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857180,10180,10+4,95180,10180,104720119,50188,80
W.O.K. HOLDINGBAAZEOSCZ00090356550,00010,00120,00
XAVEROVBAAXAVERCS0008440657240,00240,00+8,54240,00240,005513 200221,10446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206-3,150137,00179,20
YTONGBAAPORBECS0008420162+0,430130,00250,00
Z VSETÍNBFAIFZCZ000802930339,0039,00-4,8739,0039,002078037,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50250,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000132,50200,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+3,77048,00206,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000122,00900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000386,001 390,50
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301299,00299,00-9,93299,00299,0010029 900299,001 225,00
ZAT PŘÍBRAMBAAZATCZ00084276550,00084,00722,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00054,00280,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00020,00134,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,00095,00382,50
ZBROJOVKA BRNOBAAZBROJCS0005040658132,50140,30-9,97132,50140,30699 529108,00404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952121,90119,00-5,70117,00121,9032037 841101,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+2,44038,5070,00
ZČ ENERGETIKABAAZCENGCZ00050773542 104,402 104,40-4,842 104,402 104,4024 2091 598,802 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915240,5040,50-1,2140,5040,501797 25035,00105,90
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00042,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+2,7201 213,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+2,83085,00830,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,00105,00
ZELENINA BRNOBAAZELENCS00084517530,00031,6071,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,00041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00029,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00095,00110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+0,88045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257-9,52038,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00055,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00041,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00073,00225,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+8,550123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00032,2072,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353-8,21017,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903-2,81080,60260,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00070,00178,50
ZENZA ZNOJMOBAAZENZACS00084519510,00051,00147,00
ZES BRNOBAAZESTCZ00090355560,00021,5070,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS0005009067-4,07071,00210,00
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZETORBAAZETORCS000502926358,5066,10+4,6058,5066,1043928 01852,60195,20
ZEVETA BOJKOVICEBAAZEVETCS00050403510,0001,0032,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,00048,00130,00
ZEZANA BRNOBAAZEZANCZ00090667590,00017,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS000842025398,0098,000,0098,0098,00768694,00230,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,000139,00589,00
ZKL PRAHABAAZKLCS00050424560,00079,00295,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+7,69025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00061,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509+18,600104,70288,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655438,0038,00-5,0038,0038,001038034,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,00070,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00052,50304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+8,33092,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+0,020185,50383,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00062,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00037,0061,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455253,5053,50+3,3253,5053,50211 12426,00153,00
ZPA PEČKYBAAZPAPCCS0005013655150,00150,00+0,67150,00150,00111 650128,00377,60
ZPA PHA JINONICEBAAZPAJICS000504255560,0060,00-0,2160,0060,00402 40054,70160,90
ZPS ZLÍNBAAZPSZLCS00050043571 600,001 600,00+3,131 600,001 600,002641 6001 174,001 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00055,00250,00
ZUD ZBUCHBAAZCUHDCZ0005076455+3,70021,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405777,2077,20-8,0977,2077,20453 47473,00534,10
ZVVZBAAZVVZCZ00050816530,000481,101 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,00039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00020,50100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00049,0082,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116939,0039,00-4,8739,0039,001039024,00124,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715395,0095,000,0095,0095,00121 14040,50169,10
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00219,00
ZZN JIČÍNBAAZZNJCZ00090689530,00059,00264,20
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ0009034351+8,77048,00157,50
ZZN LOUNYBAAZZNLOCZ00090700580,00042,00188,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+4,44030,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00060,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-7,45030,00188,00
ZZN OPAVABAAZZNOPCZ00090672520,00023,00120,00
ZZN PARDUBICEBAAZZNPACS00084545590,00058,00259,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00089,00315,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656120,00120,000,00120,00120,00637 56035,90120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00072,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBAAZZNSECZ0009052551-4,76090,00313,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00152,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,000153,80300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00054,00120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00032,00127,50
ZZN TRUTNOVBAAZZNTUCZ00090714520,00030,0065,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00028,0067,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-7,14026,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+3,44020,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,00038,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,00055,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00059,00273,00
ŽĎASBAAZDASCS0005031152540,00525,00-0,02525,00540,00168 550373,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152201,10201,00-0,11200,00201,107414 865190,90382,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854271,50263,00-4,79263,00280,006217 207183,10325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656104,50104,50+1,85104,50104,50441884,70304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856114,20114,20+6,43114,20114,20222894,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ00084365570,000304,00304,00
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+2,08076,80138,20
ŽIOS BRNOBAAZIOSCZ00090362570,000181,00800,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903461,70500,00+3,95461,70500,00534257 056400,30500,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 633,902 633,90-0,392 633,902 633,903284 2852 422,102 890,20
ŽOS NYMBURKBAAZOSNYCZ000904835193,2093,20-3,9193,2093,20272 51686,20162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000122,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-0,020145,80471,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,000810,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00060,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209+9,83037,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707695,00714,00+8,01695,00714,00182127 673439,90990,00