Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 19.2.2026 6:33
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 12.02.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.01.200109.02.2001
13.02.200114.03.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410946,0046,000,0046,0046,000031,30101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215136,4036,400,0036,4036,400028,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803194,50194,90-9,39194,50194,90163 11777,50270,20
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,00
AGRA PŘELOUČBAAAGRACS00050272671,501,50-6,251,501,50001,5015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,700,70-12,500,700,701 3709590,102,40
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745052,0046,80-10,0046,8052,000030,80105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156110,00110,000,00110,00110,006660110,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00397808,5030,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0052,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665066,0066,000,0066,0066,000025,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,00400,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852106,10106,10+2,90106,10106,10606 36663,10108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,1030,100,0030,1030,100028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475130,0030,000,0030,0030,000025,0040,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735760,0060,000,0060,0060,000060,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,6021,600,0021,6021,600012,0026,00
AGRO-TEXBAAAGRTACZ000906885447,8047,800,0047,8047,800041,5058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155448,2049,40+2,4848,2049,400025,0069,00
ALFA-INVESTBFAALFINCZ00090933083,103,00-3,223,003,108812 7062,704,00
ALIACHEMBABSYNTHCZ00051126076,606,600,006,606,6011 65576 9233,807,40
ALIACHEMBAASYNTHCZ000509195950,2050,20-0,3950,1050,2036218 13936,9084,00
ALIBONA LITOVELBAAALIBOCS0008431060108,40108,40-9,66108,40108,40303 25250,00120,00
ALLFROSTBAAALLFRCZ000509955622,6022,600,0022,6022,600022,0027,10
ALMETBAAALMETCS000503575785,2077,50-9,0377,5085,200029,90200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666664,9064,900,0064,9064,900018,3064,90
AMMANN CRBAASTVSTCS0005003755236,00236,00+0,38236,00236,0000132,10270,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957173,40190,10-0,10173,40190,1000119,60576,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800605,00685,00+7,03605,00685,0000133,10685,00
ARKUS PLZEŇBFAAGRHRCZ000909130245,0045,000,0045,0045,000025,5092,40
ART CENTRUM PRAHABABARTCECZ000841615337,5034,50-8,0034,5037,500022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051,701,700,001,701,70001,7022,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257105,80105,90+0,18105,80105,900058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706830,0030,000,0030,0030,000030,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,306,300,006,306,30006,307,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655327,0027,000,0027,0027,000027,0035,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350405,00405,000,00405,00405,000033,00646,50
AVIABAAAVIACS000502075936,7036,70-5,8936,7036,70592 16532,10127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445516,0016,000,0016,0016,000011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766124,2024,20+10,0024,2024,200014,5052,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,5031,50+1,6131,5031,500029,5033,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635054,7054,700,0054,7054,700054,70249,50
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905550,0050,000,0050,0050,00321 60036,0063,40
BENAR BENEŠOV N.PLBAABENARCZ000509105832,1032,20-8,7832,1032,200030,1061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655198,20198,200,00198,20198,2000198,10295,00
BETA OLOMOUCBAABETAOCS0008429155115,30115,30+9,91115,30115,300035,20226,40
BH CAPITALBABBHANCZ00080246018,808,800,008,808,80004,8012,70
BIOCELBAABIOCECS0005017953561,80547,20-2,61547,00569,50356196 882263,10630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,301,30+8,331,301,30001,001,30
BIOPHARM VÚBVLBAABIOPHCZ0009053559340,00340,000,00340,00340,0000260,00650,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462240,00240,00-9,12240,00240,00248099,80264,10
BMTBAABMTBOCS0005030758113,10124,40+9,99102,00124,400042,20148,50
BOHEMIA CRYS.GROUPBFABOCRCZ000909260780,0080,20-15,7580,0080,2018614 90663,00135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,00250,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454583,10583,10+9,99583,10583,1000447,20650,10
BONECO BENEŠOVBAABONECCS000842666471,0071,000,0071,0071,00321328,5094,10
BOPOBAABOPOCZ00050911576,006,000,006,006,00005,406,00
BOTASBAABOTANCS000841495990,0090,000,0090,0090,000025,0095,50
BRANO-ATESOBAAATESOCS0005012350206,00206,000,00206,00206,0013327 398151,10287,00
BRISK TÁBORBAABRITACZ0005074856185,10185,100,00185,10185,104740118,10282,20
BRISTOLBAABRISTCZ0009062352141,30141,300,00141,30141,300091,30141,50
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620912,0012,000,0012,0012,000010,0012,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445422,2022,20-9,7522,2022,200022,20140,00
BYTOSTAV PORUBABAABYTOSCS00050170522 200,002 200,000,002 200,002 200,00001 200,002 420,00
BYZIBAABYZICS000842975933,0032,60-1,2132,6033,000029,60110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009145,00145,000,00145,00145,00669 570113,40183,00
B.G.M. HOLDINGBFAPRVZECZ0009089207142,00139,00-2,11139,00142,00405 62099,30173,30
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354455,10455,100,00455,10455,102812 846360,10700,00
CARBORUNDUM ELECT.BAACARBOCS000501536172,0072,000,0072,0072,000072,00122,50
CEMBRIT MORAVIABAAEZACS0008430153520,00520,00+0,52520,00520,004121 320270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356250,00250,000,00250,00250,002500162,00429,00
CENTEX BRNOBAAMORCNCZ00090505551 349,001 349,000,001 349,001 349,0000700,001 960,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856076,5076,500,0076,5076,500047,70130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515048,0048,100,0048,0048,100019,40150,00
CIHELNA ŘEPOVBAAKORAMCS00084278521 031,401 180,20+2,991 031,401 180,2099 678269,901 250,10
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,104,100,004,104,10004,1011,70
CIMEX KONCERNBFAINFJICZ0009083507109,00109,00+9,00109,00109,0020021 80069,00111,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,00+5,2640,0040,002008 00033,3045,00
COLORBETON LIBERECBAACOLORCS0005038157405,00405,000,00405,00405,000061,10450,00
COLORLAKBAACOLLKCZ00050886586,206,200,006,206,20005,5014,70
CONCORDIA INV.IFBFACONIFCZ0008021201202,40200,00-4,76200,00202,8011122 366163,80240,40
CONCORDIA LESOVBAACONLECZ0005105254153,10153,10-9,99153,10153,10230675,50296,20
CONFIDO INVESTBAAMORAUCZ000508255211,1011,100,0011,1011,100010,0028,40
CONSUS IFBFACONINCZ000802830553,5054,10+3,4453,5054,1020210 84340,1059,30
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,8013,800,0013,8013,800012,6019,40
CRISTAL PALACEBAACRISTCS0008446456115,50115,500,00115,50115,5000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710217,5017,500,0017,5017,500017,5025,20
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358410,00410,000,00410,00410,0000177,50410,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953300,00300,000,00300,00300,0051 50044,40367,50
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,000018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868072 990,002 990,000,002 990,002 990,0027 89883 694 00040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340622,0022,000,0022,0022,000017,4026,10
ČEDOKBAACEDOKCZ0009036356110,00110,00-6,38110,00110,00101 10042,50200,00
ČECHOFRACHTBAACECHFCZ0008413457915,10915,10-0,09915,10915,1032 745448,401 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,701,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556570,10570,10+11,52570,10570,10105 701269,50589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 444,402 400,000,002 400,002 444,40512 1782 010,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801231,30231,600,00230,90235,5038990 096191,30242,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,00401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,201,200,001,201,20001,202,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052114,60114,600,00114,60114,60006,40222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156320,80348,00+8,58320,80348,008027 048221,10363,00
ČESKÉ LODĚNICE PHABAACELODCS00050069569,009,000,009,009,00008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 201,001 130,80-5,751 117,001 238,102 4132 745 6281 130,802 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175246,5049,80-0,4046,5049,800028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025844,1043,20-2,0443,2044,10602 61921,3066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345739,0040,90+5,9539,0040,902289 04630,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144677,70685,20+2,99677,70687,2013994 520276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655200,90200,80-0,04200,40200,90880176 45782,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505978,0078,000,0078,0078,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645516,3016,400,0016,3016,400015,6035,70
ČEZ, A.S.BAACEZCZ0005112300112,00110,40-0,63110,00112,1012 3051 359 95580,10124,50
ČKD HRONOVBAACKDHRCZ0005093658215,00215,000,00215,00215,000063,10215,00
ČKD KUTNÁ HORABAACKDKHCS000500805189,4089,40+9,9689,4089,401089432,3096,00
ČKD PRAHA DIZBAACKDPRCZ00050931531 066,001 066,000,001 066,001 066,0088 528324,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276516,0016,00-0,6216,0016,002103 36011,9032,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ00084119568,108,100,008,108,10007,9015,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355054,3058,00+7,2054,1061,0062236 96548,00100,10
ČSAD BRNO ČERNOV.BAACADBCCS000820305534,1034,100,0034,1034,100027,1045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255117,70107,000,00107,00117,700040,60107,00
ČSAD JABLONEC N.N.BAACADJACS000820045717,5017,500,0017,5017,500012,2076,00
ČSAD KLADNOBAACADKDCZ000820775064,9064,90+10,0064,9064,900017,70100,10
ČSAD KYJOVBAACADKYCZ000820605926,5024,50-7,5424,5026,500024,5054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655195,00195,000,00195,00195,000065,70197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675275,7075,700,0075,7075,700040,9078,80
ČSAD VYŠKOVBAACADVYCZ000820765160,0054,00-10,0054,0060,000054,00530,00
ČSKD - INTRANSBAAINTRACS000820136468,9068,90+9,8868,9068,900051,1088,00
ČZ STRAKONICEBAACZSTRCS000500425845,0043,50-3,3343,5045,000024,0059,40
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559137,90137,90+5,50137,90137,90341452,00146,90
DAS PŘÍBRAMBAADASCZ00084246525,005,000,005,005,00005,0013,80
DENTAL PRAHABAADENTACZ0005104257465,00465,000,00465,00465,0000380,00725,00
DERMACOLBAADERMACZ0009041653280,00280,00-3,44280,00280,00128095,40310,00
DESKOBAADESKOCS00084613641 000,00900,00-10,00900,001 000,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405350,2050,200,0050,2050,200050,20110,10
DEST-CZBAADESCZCZ00051125089,009,000,009,009,003252 9259,0014,60
DG JIHOVELBAADGJIVCZ0009049854131,40144,70+10,37131,40144,700084,60177,80
DIMENSIONBFACSIFCZ0009100608486,30486,300,00486,30486,3000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,406,40+3,226,206,408555 4225,7014,70
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,2030,200,0030,2030,200019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856100,00100,000,00100,00100,000040,10120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157204,90204,90+2,65204,90204,90122 459100,50273,00
DOPLA PAPBAAPAPCS0005023159162,00145,80-10,00145,80162,0000145,80747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,00200,000,00200,00200,0000130,00200,00
DOWOBAADOWOCS000500735051,0051,000,0051,0051,000025,0051,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004280,00252,00-10,00252,00280,0000252,00980,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155364,8064,800,0064,8064,800064,8072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915150,2055,10+9,9850,2055,100030,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955199,0099,00+8,1999,0099,00302 97045,30109,90
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,00100,000,00100,00100,000086,70158,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875030,0030,000,0030,0030,000017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454455,00455,000,00455,00455,001455380,50712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605119,5019,500,0019,5019,500019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS0008427050105,50105,500,00105,50105,500057,80176,30
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405338,5035,50-7,7935,5038,500035,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,503,500,003,503,50003,3021,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,90
EKOINGSTAV BRNOBAAEKINGCZ000502600520,1020,100,0020,1020,100016,1024,70
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795236,5033,50-8,2133,5036,500027,5040,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546830,5027,50-9,8327,5030,500027,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235365,1065,100,0065,1065,100057,40415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505347,5047,500,0047,5047,500033,5075,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095120,7020,700,0020,7020,70008,0088,20
ELROZBAAELROZCZ000507685166,1066,100,0066,1066,100030,10100,00
ELTODO EGBAAENRGVCS000844175437,7037,70+9,9137,7037,700020,3097,80
ENERGOAQUABAAENRGACS0008419750225,50228,00+4,53225,50228,006815 492112,20281,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653322,20322,20+2,12322,20322,2000198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,00
EPABAAEPACS000844135864,0064,000,0064,0064,000059,0065,50
EQUITY HOLDINGBFAAGFIECZ000908460420,6020,70+0,4820,3020,702966 08917,1024,10
ETABAAELEPRCS0005005156230,00230,00+2,17230,00230,0092 070170,40307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854498,10498,100,00498,10498,1073 487429,10570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109086,906,900,006,906,90004,3012,90
FAGRONBAATAMDACZ000846120918,5018,500,0018,5018,500014,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000048,40148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045615,0015,000,0015,0015,000015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505466,5066,50+9,9166,5066,500030,0066,50
FERONABAAFEROCZ0009095204320,00320,000,00320,00320,005316 96064,00345,00
FEZKO SERVISBAAFEZKOCS0005037456620,00620,000,00620,00620,0000560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001512,00513,00+0,54510,30513,005427 614369,10585,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00111,70
FISH FOODBAAZPRRYCZ000904285952,5047,50-9,5247,5052,500021,501 430,00
FISPOLBAAVAUVECZ000906915980,0080,000,0080,0080,000027,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245372,0072,000,0072,0072,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695823,1023,50+1,7323,1023,500022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160630,0030,100,0030,0030,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190330,0030,100,0030,0030,100024,8038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,1070,100,0070,1070,10362 52430,0075,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580921,2020,20-4,7120,2021,201302 73117,2035,00
FORTE IFBFAFORTECZ000803300872,0072,000,0072,0072,000064,00130,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145424,3024,300,0024,3024,301024315,2032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352831,90831,90+9,99831,90831,9000351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105239,9039,90+6,6839,9039,90727927,0039,90
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00002,7012,80
FTL-FIRST TRAN.LI.BAAFLTCS000820255241,1041,100,0041,1041,100041,10363,00
GALA PROSTĚJOVBAAGALACZ0005088252127,00127,00+9,95127,00127,000040,00188,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009685,80685,80-9,98685,80685,8000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00110,00+10,00100,00110,000056,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706682,00613,90-9,98613,90682,0000396,40888,00
GEOINDUSTRIABAAGEINDCS000843665510,0010,000,0010,0010,00009,0030,20
GEOTEST BRNOBAAGEOTECS0008448452410,00410,000,00410,00410,0000301,00530,30
GEOTEST SLATINABAAGEOSLCS000845045819,0019,000,0019,0019,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 525,001 572,30-2,461 525,001 572,30001 210,602 710,00
GRAFIATISKBAAGRAFTCS00084167561 027,001 027,000,001 027,001 027,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,1044,100,0044,1044,100044,00112,00
GRANITOLBAAGRANICZ000510035480,0080,000,0080,0080,00201 60052,00210,00
GREIF CRBAAVLEERCS00050386521 010,001 010,000,001 010,001 010,0000900,501 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055288,0088,000,0088,0088,00181 58470,0096,80
GUMOTEXBAAGUMOTCZ0005086751170,10170,100,00170,10170,1091 531155,10188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385248,0048,00-0,2048,0048,000045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518501,701,700,001,701,70001,5020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154560,00560,000,00560,00560,0000301,30722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758220,60220,600,00220,60220,6071 54488,30500,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000026,0070,00
HMO LOGISTIKA OLBAAHANMACZ000905105842,9042,90+10,0042,9042,900019,0080,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953220,00228,20+0,08220,00228,2000140,50830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 417,501 417,500,001 417,501 417,5000909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 240,001 240,200,001 240,001 240,2000933,001 321,70
HOME PRAHABAAHOMECS000502256547,3047,300,0047,3047,300045,0047,30
HOTEL BAVOR PRAHABAAHOTBACZ000905955648,6048,60+9,9548,6048,600032,0048,60
HOTEL ČERNIGOVBAACERNICS000845345270,0070,10+0,4270,0070,100058,0077,70
HOTEL FORUM PRAHABAAFORUMCS0008442851197,10193,60-1,77193,60197,10203 935154,40219,00
HOTEL JALTA PRAHABAAJALTACZ0008437258986,00900,30-8,70900,10986,1000730,401 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835480,3080,300,0080,3080,3018074,30126,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555461,3061,40+0,3261,3061,400055,70169,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,009,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155330,00330,000,00330,00330,0000142,50362,40
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,0021,000,0021,0021,001429419,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005955,0055,500,0055,0055,500036,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805350,00350,00+4,32350,00350,000082,10999,00
HYPOTEČNÍ BANKABACREGICZ0008030509750,00750,000,00750,00750,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,1030,100,0030,1030,100028,6034,60
CHABAŘOVICKÉ STR.BAACHABSCS000503905676,4076,40+9,9276,4076,400020,40223,90
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895011,0011,00+10,0011,0011,00002,0012,40
CHEMOPROJEKTBAACHEPRCZ0008439155650,00650,000,00650,00650,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287523,703,700,003,703,70003,705,00
CHEVAK CHEBBAAVOKCHCZ0009061750146,50146,50+0,13146,50146,500097,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,90101,30
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 395,101 395,10-0,131 395,101 395,1034 185901,201 467,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145365,5071,60+9,9865,5071,600032,40140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,30578,300,00578,30578,3000578,30665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265151,7052,00+0,5851,7052,000025,7056,10
IDEAL STANDARDBAAKEZTECS0008417069555,00555,000,00555,00555,0000144,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200223,00223,000,00223,00223,0000190,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000022,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 414,501 424,10+0,761 412,101 430,0093132 1661 310,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201520,00519,10+0,07518,70520,0011760 725429,20561,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0057,10
IF ČKD KUTNÁ HORABFAIFCKCZ000800950396,00105,60+10,0096,00105,600077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040020,1020,00-0,4920,0020,100017,3038,50
IF KREDIT PARDUB.BFAIFKRCZ000801420628,0028,100,0028,0028,100025,0058,30
IF MERCIA H.K.BFAMERCZ000803270320,4020,50+1,9920,4020,50941 9247,4038,60
IF OBCHODUBFAOBCHOCZ00080111031 083,601 085,10+0,181 083,301 178,007887 369981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,605,70-3,385,606,007 10042 5515,108,50
IF SKPMBFASDRKRCZ0008006202150,70150,70+4,43150,70150,70152 26164,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440126,20126,200,00126,20126,200081,50143,70
IF TERCIER INVESTBFATEINVCZ000803154997,8097,800,0097,8097,800072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330723,4023,400,0023,4023,400022,1031,10
IGTTBAAIGTTCZ000846220790,0090,000,0090,0090,000066,60100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235571,2071,50+0,5671,2071,500060,00102,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908208,10208,10+1,01208,10208,1015031 215172,00235,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,202,000,002,002,209 10019 5200,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90005,7033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855178,80178,80+9,96178,80178,8071 252119,40260,00
INGSTAV BRNOBAAINGBOCS0005029057108,00108,000,00108,00108,000037,80115,10
INGSTAV OPAVABAAINGSOCS000501855562,5062,500,0062,5062,500027,0065,50
INGSTAV OSTRAVABAAINSOSCS000504205030,0030,000,0030,0030,000026,90150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154680,00715,00+5,14680,00715,0000133,30748,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542503,903,900,003,903,90003,9029,30
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60348,90
INSPEKTABAAINSPECZ00084129542 148,402 100,00+1,201 933,702 148,40001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000020,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001176,00176,000,00176,00183,008114 77457,00176,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757203,30203,30+1,59203,30203,30240770,00212,50
INTERSIGMA IF PHABFAINSGCZ000801050195,8095,80+9,9895,8095,80504 79066,6095,80
INTEXBAAINTEXCS000500745942,6042,600,0042,6042,600037,5094,80
IPS SKANSKABAAIPSCZ0005110155181,00181,000,00181,00181,0000116,50209,60
IVAX - CRBAAGALENCZ0005096859905,50910,00-6,08905,50910,0098 177610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605719,0019,000,0019,0019,000016,0019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904490,00495,00-8,35490,00495,002110 320495,00814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356120,70120,700,00120,70120,700035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753430,50438,00+3,52430,50438,005021 713278,20668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657263,00253,50-3,61253,50263,00205 165120,10263,10
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395332,3032,300,0032,3032,301238825,7053,10
JČ ENERGETIKABAAJIHENCZ00050770571 690,001 760,00+9,991 610,101 760,003051 1501 362,103 990,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959148,00148,000,00148,00148,000065,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065562,4062,50+0,3262,4062,500040,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 313,301 313,30+0,161 313,301 313,3022 627765,803 806,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055929,9029,900,0029,9029,900029,1033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00005,006,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158275,80240,00-12,98240,00275,800067,50313,20
JIHLAVANBAAJIHLACS000503096448,6048,40-0,4148,4048,600021,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,001236016,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715540,0040,000,0040,0040,000012,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 111,001 111,00-3,851 111,001 111,0022 222555,001 155,50
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451630,50630,500,00630,50630,5000498,20850,00
JIHOSTROJBAAJIHSTCS000503636731,1031,100,0031,1031,100027,0099,00
JILANABAAJILANCZ000509645350,0051,10+2,2050,0051,100044,6054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955125,30125,30-0,23125,30125,30243 00774,00139,50
JIZERSKÉ SKLOBACJISKLCS0009027057116,70117,000,00116,70117,000088,50320,00
JM ENERGETIKABAAJMENGCZ00050779581 710,101 710,100,001 710,101 710,101118 8111 457,102 323,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 909,003 013,40+0,442 909,003 013,40001 430,003 300,00
JUTABAAJUTACS0005026152465,60465,60+3,21465,60465,6000400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003145,10145,100,00145,10145,2018927 427101,00221,90
KABELOVNA DĚČÍNBACKABDECS0005071554505,00505,000,00505,00505,0000500,00505,00
KABELOVNA DĚČÍNBABKABDECZ0005008631930,00930,00-1,84930,00930,0032 790763,001 080,00
KABLO ELEKTROBAAKABLOCS00050341561 377,101 330,00-3,411 330,001 378,2000620,501 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051481,80481,800,00481,80481,8000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ0009090502111,00107,10-7,75106,00120,0054460 29849,50160,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,205,200,005,205,20003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 009,905 009,90+0,095 009,905 009,9015 0103 910,005 259,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995499,5099,50-9,6299,3099,50737 26362,50121,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275348,0048,00+9,8348,0048,000027,4050,00
KARNOLA KRNOVBAAKARNOCZ000508115824,3024,300,0024,3024,300016,0060,50
KAROSERIABAAAVIABCS000503215032,1032,100,0032,1032,100023,0053,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595745,0045,000,0045,0045,000045,00501,10
KAVOZBAAKAVOZCZ000508055676,0076,000,0076,0076,00272 05214,6084,20
KDYNIUMBAAKDYNICZ0005023655750,00750,000,00750,00750,0000343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 100,001 100,000,001 100,001 100,0000831,001 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050900,00876,00-0,45876,00900,004944 076541,10910,60
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565228,7025,90-9,7525,9028,700020,7053,40
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354565,8065,800,0065,8065,800056,2089,10
KINOTECHNIKA PRAHABAAKINOCS000843795041,0041,000,0041,0041,000034,3046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325090,0090,000,0090,0090,000049,60170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359335,00340,10+1,52335,00340,1000112,60500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957112,50112,500,00112,50112,500038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ000508935946,0042,10-8,2742,0046,000026,1045,90
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,409,50
KOLORA SEMILYBAAKOLORCZ00050860585,005,000,005,005,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ00080191061 042,101 025,20-1,631 025,201 058,001 2811 329 445706,801 089,70
KONEBAAKONECZ000500775759,9059,900,0059,9059,900027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355139,4039,40+8,5339,4039,401247317,0039,40
KOVÁRSKOBAAKOVARCZ000906825024,0024,000,0024,0024,000024,0030,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000130,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605953,5053,50+0,5653,5053,501264245,0065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485143,0043,000,0043,0043,00331 41931,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055193,80204,300,00193,80204,3000160,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415826,1026,100,0026,1026,103078323,4036,80
KOVOLIT MODŘICEBAAKOLITCS000500505755,0055,70-6,0755,0055,700029,5069,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530517,0017,000,0017,0017,000015,3036,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251110,10110,100,00110,10110,100058,50179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655149,50149,500,00149,50149,5000149,30519,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464200,00200,20+1,46200,00200,206513 00667,00211,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153213,30234,40+9,89213,30234,4000110,00234,40
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975612,0010,90-5,2110,9012,000010,9035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000017,0061,30
KRÁLOVOPOLSKÁBAAKRAPLCS000503145913,0013,00-9,7213,0013,004052010,0021,00
KREDITAL IFBFAKREIFCZ000801670658,3058,50-0,8458,2059,0036621 44928,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159399,10399,100,00399,10399,1000145,90450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205431,0031,000,0031,0031,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335137,0037,00+5,4137,0037,00301 11025,2061,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275414,0014,000,0014,0014,00009,8025,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 160,001 160,60+0,041 157,201 162,00166192 6591 070,001 270,10
K-T-V INVESTBAAKOTVACZ0009048955431,00431,000,00431,00431,00104 310403,801 750,00
LATER CHRUDIMBAALATERCZ00051032591 210,601 205,300,001 205,301 210,601214 495336,301 280,20
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556650,00650,000,00650,00650,0000235,001 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952500,00500,000,00500,00500,0000142,60699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851411,10400,00+3,06400,00411,10114 500261,50550,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153212,30212,60-0,04212,30212,60183 823171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251230,00225,00-2,17217,50230,00214 708138,60520,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853207,20207,10-5,43207,10207,20163 314185,00275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054250,20265,10-3,63250,20265,1000120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035861,0061,000,0061,0061,000038,4069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804191,10191,10+4,94191,10191,1061 147106,201 089,00
LECOTEX TÁBORBAALECOTCS00084580551 024,901 024,900,001 024,901 024,9000200,002 180,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 642,501 651,60+2,381 642,501 651,6000399,002 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,30974,30
LEDEČSKÝ IFBFALEDECCZ0008029907682,00690,00+1,17682,00690,0000550,20730,10
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000030,50138,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995475,7075,700,0075,7075,70645458,10155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350210,30210,300,00210,30210,300046,00298,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454220,00220,000,00220,00220,0000124,40400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335257,3051,70-9,7751,7057,400036,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555136,10136,100,00136,10136,100094,00401,10
LESNÍ SP.NM NA MORBAALESNMCZ0009043253260,00260,00+4,00260,00260,0000200,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459180,10180,100,00180,10180,1000180,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725570,0070,000,0070,0070,000065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535786,0086,000,0086,0086,000061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,0070,000,0070,0070,000061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715683,7075,70-9,5575,7083,700060,0089,60
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651150,00150,000,00150,00150,00345086,80200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,10+0,5020,0020,102525 0588,9022,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115867,7067,700,0067,7067,70427152,0075,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825330,0027,10-4,9127,1030,000027,10110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815465,1065,100,0065,1065,100048,1077,00
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,302 000,00
LESY KRNOVBAALESKRCZ000904365948,0043,30-5,0443,3048,000043,30125,00
LESY MĚLNÍKBAALESMECZ000906055450,0050,000,0050,0050,000026,1099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735472,0072,000,0072,0072,000065,00110,00
LESY TÁBOR PLANÁBAALESTACZ000904105980,0080,000,0080,0080,000037,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825180,2076,30-4,6276,1083,7065052 57853,10108,10
LICOLOR LIBERECBAALICOLCZ000509225431,6032,00+0,9431,6032,000030,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ0008460458125,10130,10+3,99125,10130,100061,30133,60
LIGMETBAALIGMECS000842445385,6085,600,0085,6085,600050,0085,60
LIGNA PRAHABAALIGNACZ0008461951380,80343,50-9,79343,50380,8000300,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295710,0011,00+10,0010,0011,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415122,5020,30-9,7720,3022,500019,0075,00
LINEA NIVNICEBAALINEACZ0009064358449,90449,900,00449,90449,9000121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000033,5038,00
LITES LIBERECBAALITESCS000504175530,5030,500,0030,5030,500021,0035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915755,0055,000,0055,0055,000020,0090,00
LONKA PŘÍBORBAALONKACS0005010651115,00115,000,00115,00115,000042,10133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757116,20116,200,00116,20116,200090,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700380,0080,000,0080,0080,000017,50100,00
MADETABAAJIMLECS0008420550310,00306,00+0,32306,00320,0014845 944274,50400,00
MAGNETBAAMAGNTCS000844795949,1049,100,0049,1049,100040,30121,50
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETONBAAMAGNECZ000507905332,6032,600,0032,3032,60351 13629,7058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935460,1054,20-9,8154,2060,100020,40110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 350,001 350,00-5,221 350,001 350,001013 5001 015,001 460,60
MASNA BRNOBAAMASBRCZ00090476500,700,700,000,700,70000,7017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00180,00
MASNA STUDENÁBAAMASNACS000845635699,1099,10+2,0599,1099,10121 18939,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450180,10180,100,00180,10180,100030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145574,0080,000,0074,0080,000072,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,601,90
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,000,0033,0033,000030,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420674,904,90-9,254,904,90004,9052,20
MASSAGBAAMASSACS000500525522,0022,000,0022,0022,001533020,2044,00
MATEBAAMATECS000501096627,1027,100,0027,1027,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240620,0020,000,0020,0020,000017,90603,70
MĚĎ POVRLYBAAKOVPOCZ0005081059103,30103,40+7,82103,30103,400062,80145,00
MEDICAMENTABAAMEDIKCZ0008455755125,10124,60-9,05124,60125,10182 24488,60529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,1045,100,0045,1045,100033,0050,00
MEOPTA PŘEROVBAAMEOPTCS0005008960100,00100,000,00100,00100,00212 10066,30108,90
METAL ZNOJMOBAAMETZNCZ000507525930,0030,000,0030,0030,00002,8037,00
METALIMEXBAAMETLXCS00084124582 291,102 302,00+0,472 291,102 302,00001 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075054,1054,100,0054,1054,10201 08250,7061,90
METRA BLANSKOBAAMETRACS000501005750,7050,90+0,3950,5050,90904 55422,7055,30
METROSTAVBAAMESTACZ0005006502107,10106,60-1,84106,60107,10727 687100,00145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000105,00110,20
MEVABAAMEVACS000503935380,0080,000,0080,0080,000077,00157,50
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500040,00110,10
MILETABAAMILETCS000502745765,1065,100,0065,1065,10181 17242,3095,40
MILO OLOMOUCBAAMILOCS000843005436,1036,100,0036,1036,100020,0051,00
MINERVA BOSKOVICEBAAMIRVACS0005005552183,70183,70-2,80183,70183,7000110,00228,00
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS000843475975,0075,50+1,4775,0075,500059,90158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953106,70106,700,00106,70106,700030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900885,5085,50+3,3885,5085,500031,10153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665431,3031,300,0031,3031,300028,00104,00
MLÝNY ČERČANYBAAMLYNCCS00084277535,505,500,005,505,50001,106,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125738,0038,000,0038,0038,00934238,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159133,60133,60+9,95133,60133,600050,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275750,2050,200,0050,2050,200031,7066,00
MORAVEL OLOMOUCBAAMORAVCS000843075796,0096,000,0096,0096,000055,9096,00
MORAVIA CANSBAAMOCANCS000504025277,0077,000,0077,0077,00430872,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605645,2045,200,0045,2045,200025,0099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,000028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435915,0015,000,0015,0015,00009,0025,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560160,0060,000,0060,0060,000030,10200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 429,002 429,00+2,572 429,002 429,001843 7221 130,502 460,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185068,0068,000,0068,0068,000035,30111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830883,0083,000,0083,0083,00151 24524,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 200,001 200,000,001 200,001 200,0000339,101 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550242,00242,00+4,31242,00242,00248438,00242,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451410,00479,70+9,99410,00479,700097,10479,70
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985418,5018,500,0018,5018,500016,7081,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345432,8032,800,0032,8032,800032,8060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005776,6076,60+0,3976,6076,60725 51561,5099,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602240,50241,20-1,79240,50241,3016339 311195,90245,60
MOTOKOV INTER.BAAMOTINCZ0008417755140,00140,00-6,66140,00140,00152 100120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255834,5034,50-4,1634,5034,502586330,00112,50
MOTORPALBAAMOTORCZ0005084558189,10189,10+2,16189,10189,103567146,10204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755121,0021,000,0021,0021,000021,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000030,0035,50
MSABAAMSACZ00050165010,00000,000,00
MSDZ ŠUMPERKBAAMSDZCZ000841985014,0014,000,0014,0014,000013,0050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205124,00124,000,00124,00124,000053,00124,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750826,5026,500,0026,5026,500020,0036,30
NATE CHOTĚBOŘBAANAPTECS000502785355,0055,000,0055,0055,000014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405362,3062,30+7,2262,3062,300030,0062,30
NAVARA NOVOSEDLYBAAAVIANCS000503205146,8046,800,0046,8046,800040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,006,90
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815110,6010,600,0010,6010,60009,7059,00
NEALKO OLOMOUCBAANEALKCS00084638577,707,700,007,707,70006,0046,00
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255561,00555,00-1,06555,00561,00116 117506,60623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751400,20400,20+0,27400,20400,20280041,40462,00
OBEK SERVISBAACADTCS000502595641,2041,50+0,7241,2041,500028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275845,0045,000,0045,0045,000010,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,8073,800,0073,8073,800073,8082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353206,00206,00+9,98206,00206,0061 23677,40206,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952211,40214,00+1,22211,40214,000085,60219,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415295,0095,000,0095,0095,000040,50106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605894,7094,700,0094,7094,700077,50102,00
ODEON DATA SERVISBFAINVPOCZ00090925088,108,100,008,108,10008,1019,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051400,00400,000,00400,00400,0000297,50450,00
OHL ŽSBAAZSTBOCS0005028554583,30583,30-0,05583,30583,3012070 183184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235182,5082,500,0082,5082,500051,0082,50
OKDBAAOKDCZ000510065185,1082,10-1,3282,0085,1065855 05055,10110,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609178,00178,000,00178,00178,0000104,00397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125329,1029,10+9,8129,1029,100022,0057,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755023,0023,000,0023,0023,000019,1064,50
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754187,10173,60+2,05173,60187,105510 069100,00218,00
OMYA VÁPENNÁBAATERAMCS0005017359961,40961,40+10,00961,40961,4000455,001 000,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 050,001 050,000,001 050,001 050,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,00201 90055,0095,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535055,7055,700,0055,7055,700037,70165,30
ORPABAAVCPAPCS0005005958181,60192,50+6,00181,60192,500076,50199,10
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,107,100,007,107,10005,9010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110591,3091,300,0091,3091,300027,00200,00
OSEVA BZENECBAAOSEVACZ000906795522,5022,500,0022,5022,500022,3031,00
OSEVA UNIBAAOSVUNCZ0009096343119,00119,000,00119,00119,0000119,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035592,4092,400,0092,4092,40546249,0092,40
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401940,10960,00-5,41940,10960,004138 644507,001 015,00
OSTROJBAAOSTROCS000843555817,1017,10-9,0417,1017,102441014,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005380,00342,00-10,00342,00380,0000342,001 480,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085282,0082,000,0082,0082,00262 13245,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959110,20110,20+0,09110,20110,200062,60174,00
O2 C.R.BAATELECCZ0009093209484,90471,20-2,94458,00484,9025 60212 088 521378,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016470,0070,000,0070,0070,000032,7079,00
PANKRÁCBABPANKRCZ0009078903753,00828,00+9,96753,00828,0000300,00828,00
PANKRÁCBAAPANKRCZ0009033205483,00500,00+3,51483,00500,0000170,00500,00
PAPÍRNY BRNOBAAPAPBRCZ000509005099,0099,000,0099,0099,000069,00139,50
PARAMOBAAPARAMCZ0005091355156,00144,10+1,55144,10156,00558 497135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695594,10103,50+9,9894,10103,500021,00141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000060,0090,00
PASBBAAPISBOCZ000508975544,0044,000,0044,0044,000040,5055,00
PBS BRNO DIZBAAPBRSTCS000500795413,6013,600,0013,6013,600013,5030,00
PCB BENEŠOVBAACKDBNCS000501375473,5073,500,0073,5073,500068,30264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535865,6065,60-6,2865,6065,600027,5080,50
PEKÁRNA LIBERECBAAPEKLBCZ000508635577,5069,90-9,8069,9077,500045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452135,00129,000,00129,00135,000055,10165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215296,0096,00-0,1096,0096,000073,80149,20
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695830,0030,00-0,3330,0030,002472016,0047,50
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 500,006 100,00-1,616 100,006 500,0063399 9125 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845230,1030,100,0030,1030,100010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905127,0027,000,0027,0027,001027025,1050,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 800,101 800,10-8,391 800,101 800,1011 8001 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751219,50219,50+5,02219,50219,504878153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200234,50234,50+4,03234,50234,50102 345225,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046725,1025,100,0025,1025,100024,0033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105464,1064,30+0,1564,1064,6017111 08136,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653110,00110,000,00110,00110,00616 71070,00500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLIVA - LACHEMABAALACHECZ0005096750577,70577,70+1,92577,70577,701578373,30645,00
PLOMABAAZPDCS0008452751115,30115,20+2,40115,20115,30121 38341,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650618,50700,00+1,44618,50700,0010573 104183,50700,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595288,0077,00-3,7577,0088,001059 18560,60110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453452,10452,100,00452,10452,1000340,70673,60
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805825,0022,50-10,0022,5025,000022,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,1028,100,0028,1028,10822 30422,1060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400522,3022,300,0022,3022,300014,4026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725025,0025,000,0025,0025,000022,5045,00
POLYGRAFIABAAPLGRACS00084151624,504,500,004,504,50004,5023,40
PORCEL.MANUFAKTURABAAPORCECZ0005098756133,30133,30-9,93133,30133,300090,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,0010,000,0010,0010,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254530,50530,50+0,60530,50530,5021 061250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,20001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045063,0063,000,0063,0063,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ00090554553,903,900,003,903,90003,7044,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753161,10161,100,00161,10161,1000126,00200,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505499,10499,100,00498,60499,101 235617 317315,00635,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955210,00210,00-9,98210,00210,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455521,6021,600,0021,6021,600021,60209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175111,2011,200,0011,2011,200011,2038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000021,4036,30
PRAGA LOUNYBAAPRALNCZ000510980187,8096,50+9,9087,8096,50007,7096,50
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ000842075960,0060,000,0060,0060,000046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555612,2012,20+9,9012,2012,20006,9022,00
PRAMEN IK M.S.BAAPRANJCZ0009050357450,00450,000,00450,00450,0000450,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995356,7056,70-10,0056,7056,700014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000015,40152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158582,20582,20-1,98582,20583,007443 08693,30594,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 703,001 703,000,001 703,001 703,0011 7031 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 401,001 410,00+0,781 401,001 410,00001 225,802 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 115,401 115,40+1,391 115,401 115,40001 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455352,6057,80+9,8852,6057,800031,20118,30
PREFA BRNOBAAPRFBOCS000504055953,7050,00-6,8950,0053,700027,0053,70
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545745,0045,000,0045,0045,000036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954270,00243,00-10,00243,00270,0000153,30347,00
PRIMA KARVINÁBAAPRIMACZ000905005030,0030,00-7,4030,0030,001236017,2032,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859385,00385,000,00385,00385,0000300,00420,00
PROAGRO KLATOVYBAAPRAGRCS000844655553,2053,200,0053,2053,200047,0060,00
PROAGRO LIBERECBAAPROAGCZ000907355720,0020,000,0020,0020,000017,2020,20
PROLES Č.BUDĚJOV.BAAPROLECZ000905675051,0051,000,0051,0051,000030,0051,10
PROREGIOBFAPROIFCZ000801970042,5042,500,0042,5042,500040,0055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900495,00495,000,00495,00495,00178 415430,00557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942520,00520,000,00520,00520,0000520,00600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259330,20330,20-9,53330,20330,20412159 162202,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244265,00265,000,00265,00265,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4054,90
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530380,0080,000,0080,0080,000080,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165274,0074,000,0074,0074,000074,00300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875529,0029,000,0029,0029,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363114,00114,000,00114,00114,000046,90146,80
PRVNÍ STAV.K.HORABAAPRSTACZ00050150577,507,500,007,507,50007,50300,00
PSGBAAPSGCS000500646930,0030,000,0030,0030,001030020,5050,20
PSVSBAAPRSVOCZ0005111500303,20273,00-9,96273,00303,200096,10360,40
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815666,5069,80+4,9666,5069,80002,7069,80
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704790,80780,000,00780,00790,80268209 410725,10857,00
P-D REFRACTORIESBAAMSLZCZ000501045442,0042,00+9,9442,0042,00271 13423,6071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154100,3090,40-9,8790,40100,300035,70210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,20110,00
RAKOBAARAKERCS0008418752606,60599,200,00599,20606,60127 262369,10682,00
RAPIDBAARAPIDCZ00084132594 500,004 500,00-8,164 500,004 500,00001 470,006 001,60
RAŠELINABAARASELCZ0009074050114,20114,200,00114,20114,20445761,90169,00
REAS BRNOBAAREASCS00084509537,707,70+10,007,707,70005,6013,90
REDASHBFARENTCZ000909080945,0045,000,0045,0045,00803 60038,0062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653112,50101,50-9,77101,50112,500087,00125,10
RENATEX CZBAACISOSCS000843265460,0060,000,0060,0060,000010,7064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 118,501 070,10-2,711 040,101 118,50273296 665992,201 230,30
RESON.PILA CHLUMECBAARESPICS000845555699,0099,00-10,0099,0099,000039,50142,10
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000015,1021,30
RMS MEZZANINEBAAPVTCS00084162512 300,002 300,00+2,222 300,002 300,001125 3002 140,108 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755324,00332,00+2,78324,00332,0000110,00339,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,2023,500,0021,2023,500020,0030,00
ROIFBFAROLNICZ000801440460,6060,600,0060,6060,600036,00233,70
ROMO FULNEKBAAROMOCS000500305230,0030,000,0030,0030,00006,2045,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,5040,500,0040,5040,500040,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,0000420,00800,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,4012,00-3,2212,0012,400011,2015,70
RUVEBAARUVECS000843935293,6093,600,0093,6093,600057,30108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335981,0081,00-10,0081,0081,000081,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305288,4088,40+9,5488,4088,40435459,6098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957264,30217,00-9,69217,00264,300050,00240,30
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985241,0041,000,0041,0041,002498433,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455221,00223,00+0,90221,00226,00449 51497,30223,00
RYBENA RUMBURKBAARYBRUCZ000905095175,0075,50+0,5375,0075,500044,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185870,6071,10+1,5770,6071,20805 54249,50138,00
SAFINA VESTECBAASAFINCS000501435689,3089,30-4,6989,3089,30217955,10110,00
SAKASBAAOBSTCS000503855345,0045,000,0045,0045,000030,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455442,0042,000,0042,0042,000039,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 130,301 130,300,001 130,301 130,3000610,501 870,00
SANITASBABSANITCZ000908050380,2080,20-9,9880,2080,200080,201 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855879,8079,80+1,3979,8079,800047,50290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515742,5038,40-4,9538,4042,500015,1051,80
SČ ARMATURKABAASCARMCS0005003854130,10130,100,00130,10130,20303 90440,00135,90
SČ ENERGETIKABAASEVENCZ00050780551 396,001 330,00+0,521 325,001 396,002737 2761 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810031,1031,100,0031,1031,10601 86626,0031,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 680,501 680,50+1,841 680,501 680,5046 7221 600,004 199,60
SČCBAASCCIHCS000846075435,1035,100,0035,1035,100024,2075,00
SEBA TANVALDBAASEBACZ00050921558,008,000,008,008,00006,209,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535867,7067,700,0067,7067,700030,0067,70
SELEKTA PRAHABAASELEKCZ000905625536,9036,900,0036,9036,900029,5069,40
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,0000170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358140,00140,80+0,57138,20140,8024233 889118,00210,20
SEMENA VELELIBYBAASEVELCZ000908610477,7077,70+9,9077,7077,700023,80106,50
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300024,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356661,00661,00+2,63661,00661,0063 966343,80661,00
SEMPRA PRAHABAASERVICZ000906375660,7060,70+0,4960,7060,700050,5063,00
SETUZABAASETUZCZ0008460052445,00445,10+0,92445,00445,10125 341236,60505,00
SEVAC PRAHABAASEVACCZ000906585068,4068,40+0,2968,4068,400062,10224,80
SEVERNÍ ČECHY PHABFASVCECZ000909380383,0080,20-1,8380,2083,00756 09963,10128,10
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350326,00305,00-8,90305,00335,0010834 485205,40800,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS000503645857,3057,30-0,5257,3057,30740156,00129,10
SG - INDUSTRYBFAYSECZ000908770612,8012,800,0012,8012,801952 4968,1030,50
SHD KOMESBAASHDKOCS000842385165,6061,00-7,0160,0065,600046,8077,20
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651488,70488,700,00488,70488,7000145,80488,70
SIGMA BRNO SLATINABAASIGBRCZ000508285916,0016,000,0016,0016,000014,5020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958196,10215,70+9,99176,50215,7000196,101 100,00
SILNICE KLATOVYBAASILKTCS0005023753616,00616,000,00616,00616,0000469,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156220,00220,000,00220,00220,0000129,00809,00
SILNICE ZNOJMOBAASILZNCZ00050296521 211,001 211,000,001 211,001 211,000093,701 211,00
SILNIČNÍ TECHNIKABAASISTRCS000502735843,0043,000,0043,0043,000021,1060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551990,00946,10-4,43946,10990,0000131,001 159,00
SILONBAASILONCZ0005094458195,20195,20-0,05195,20195,204781142,00250,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652900,00900,000,00900,00900,003632 400330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759720,00715,00-0,69715,00720,00128 620231,10759,20
SLADOVNA HODONICEBAASLADHCZ0008452554123,70130,00-0,23123,70130,00101 250100,00195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950181,30181,300,00181,30181,300051,30181,30
SLÉVÁRNA KUŘIMBAASLEVKCS000503275427,5027,50-9,8327,5027,500027,50910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,0013,000,0013,0013,000010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259115,00115,10+0,08115,00121,0043051 25263,60120,00
SLEZSKÝ KÁMENBAASLKAMCS000842845430,2030,20-4,4330,2030,200028,3079,00
SLH, A.S.BAASOLOCS000844635714,3014,10-1,3914,1014,30006,6025,90
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855330,00337,90+9,99330,00337,9000130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355756,0056,00-6,6656,0056,00663 69635,5077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153105,00105,00-9,56105,00105,00663077,30200,00
SLUVIS PRAHABAASLUVICS00084373568,708,700,008,708,70005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 600,001 501,60+0,101 500,101 600,004366 6071 200,002 000,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 295,001 295,000,001 295,001 295,00001 292,002 214,50
SM VOD.A KAN. OVABABVOKAOCS0009031166600,00600,000,00600,00600,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251492,10492,100,00492,10492,103014 763238,101 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953167,00167,00+3,66167,00167,00122 004104,40199,10
SOFTWARE 602BAASOFTWCZ0009092300165,00165,000,00165,00165,0000125,00456,50
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952155,20155,10+1,57155,10160,0040664 015120,10253,10
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0082,50
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550242,30249,80+9,99242,30249,8000151,30287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164392,20392,200,00392,20392,2000325,50730,50
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495895,00103,00-3,7395,00103,00313 15662,00125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285856,0056,10+0,3556,0056,101186 61945,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000050,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575349,1049,10+9,8449,1049,100024,1049,10
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300029,7042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00244,90
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151116,60116,600,00116,60116,600096,50247,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS0005037555135,00135,000,00135,00135,0000124,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,000014,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065423,3023,300,0023,3023,300020,0029,70
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885020,0020,000,0020,0020,00009,5020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000030,5036,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000050,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752280,00280,000,00280,00280,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850305,80305,800,00305,80305,800090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS000502496715,7015,700,0015,7015,700015,70104,00
STAVUS PŘÍBRAMBAASTAVUCS000842625025,2025,200,0025,2025,200025,2035,00
STAV.POD.JABLONECBAASPJABCS000503895928,0030,80+10,0028,0030,800022,8066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 300,001 386,00+10,001 230,501 386,00156215 493981,501 685,00
STČ CHOV.SDR.BAASCCHSCS0008427167133,00133,000,00133,00133,000040,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 455,001 455,00+1,041 455,001 455,001014 5501 210,003 521,50
STOCK PLZEŇBAALIKERCS00084185545 970,005 970,00-5,985 970,005 970,0015 9704 722,606 700,00
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361514 175,004 073,00-1,774 073,004 175,00937 1353 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ00084641537,007,000,007,007,001 2008 4004,5035,80
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6077,00
STROJINTEX IDPBAAIDPCS000501205350,1050,100,0050,1050,101105 51141,9055,10
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,1028,100,0028,1028,100024,4029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055814,0013,40-4,2813,4014,000013,40800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665242,1042,100,0042,1042,100039,20112,80
STROJTEXBAASTRJTCS000503485927,5025,50-7,2725,5027,500025,50112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000014,1040,00
STS OLOMOUCBAASTSOLCZ0009073854402,50402,500,00402,50402,5000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695720,2020,200,0020,2020,200013,3020,20
STS PRUNÉŘOVBAASTSPCZ00090676589,009,000,009,009,00004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685823,4023,400,0023,4023,400020,0051,30
STS ŠUMPERKBAASTSSUCZ0009067559100,00100,000,00100,00100,000019,00100,00
SUBEKOBAAKOREKCZ000509425027,0027,000,0027,0027,000010,0027,00
SUBTERRABAASBTERCS0005023050226,40226,40+0,04226,40226,40204 528116,00244,90
SURPMOBAASURPACS0005022755253,40253,400,00253,40253,400067,50281,50
SUZOPBAASUZOPCZ000842105446,7046,700,0046,7046,700042,70100,40
SUZOPBABSUZOPCZ000908370577,2077,200,0077,2077,200057,40124,90
SVABAASVACS000502455352,0052,000,0052,0052,000046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,602,600,002,602,60002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253194,00235,00+21,13194,00235,0000159,80880,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0025,10
SYNPO PARDUBICEBAASYNPOCZ000846525945,2045,200,0045,2045,200021,60785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251198,00198,000,00198,00198,0000165,00300,00
ŠKODABAASKODACS000504125041,6041,50+0,4841,3044,5085035 40030,10116,20
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125589,009,000,009,009,00007,6014,80
ŠKODA PRAHABAASKOPHCS0005006857260,10260,100,00260,10260,1000216,10385,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715453,5053,500,0053,5053,500040,80182,80
ŠMERAL BRNOBAASMERACS000502935429,9029,90+5,6529,9029,900028,0036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055670,0070,000,0070,0070,000030,4099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,000,0040,0040,000028,5044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235890,0090,000,0090,0090,000036,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152105,00105,000,00105,00105,000077,00156,30
ŠTI HOLDINGBFASTICZ00090878051 505,001 500,20+2,681 500,201 505,003552 579850,001 501,30
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830469,5069,500,0069,5069,500031,00113,10
T STRING PARDUBICEBAATSTRPCS0005028455140,00140,000,00140,00140,0000140,00400,00
TANEXBAATANEXCS000841505518,0018,000,0018,0018,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351321,00353,20+9,99321,00353,2000249,40510,00
TATRABAATATRACS000501845672,0071,80-0,2771,4076,0077057 59953,0093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,8030,800,0030,8030,800030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966130,0030,000,0030,0030,000027,5038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735758,3058,300,0058,3058,300046,8070,30
TEINVESTBAATMPCS0008443057850,00851,00+1,30850,00851,00108 505785,101 230,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,902,50
TELTRAS PRAHABAATELTRCS000846475633,3033,300,0033,3033,300029,3044,00
TENEZBAATENEZCS000502815859,7059,700,0059,7059,700037,7065,70
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550605,00605,000,00605,00605,0084 840527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050305,00305,000,00305,00305,0061 830222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156390,00390,000,00390,00390,0000223,10406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255355,10356,00+0,25355,10356,00124 270305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950199,00178,10-2,83178,10199,0015830 711140,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157805,10805,10+1,89805,10805,1000395,10840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685521,7021,700,0021,7021,703065121,0049,90
TERCO TELČ NÁBYTEKBAATELNACS000846305569,8069,80+9,9269,8069,800048,50130,70
TEREOS TTDBAAPRACUCZ000510485123,0023,00-3,7623,0023,001302 99012,2035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760115,00115,000,00115,00115,0000115,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000025,0030,00
TESLA JIHLAVABAATSLJICS000507285934,1034,100,0034,1034,102895529,7055,00
TESLA KARLÍNBAATSLKACS000502135137,0037,00+1,3637,0037,001970335,0056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,702,70-6,892,702,70002,7016,00
TESLA SEZAMBAATSLSECS0005009851660,00660,00-2,29660,00660,00138 580298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXTILANA LIBERECBAATEXTICZ000509035731,0030,20-2,5830,2031,001444 38816,2040,00
TEZASBAACADTECZ000820795831,1031,100,0031,1031,100024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555550,0045,000,0045,0050,0021210 29013,8073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,2016,50-8,8316,5018,201803 20014,5022,20
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000015,2033,00
TILIA LDS ALBRECH.BAATILIACZ0009053252104,60104,600,00104,60104,600023,10143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185719,8019,800,0019,8019,800017,0045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOMABAATOMACZ000508855934,0034,000,0034,0034,000033,6060,00
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TON BYSTŘICE P.HSTBAATONCZ000509055580,3080,500,0080,3080,50151 20752,00109,10
TONABAATONACZ000504116081,3073,30-9,8473,3081,300073,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605539,7039,700,0039,7039,701 70268 07019,2040,50
TONASOBAATONASCS00084232579,309,300,009,309,30008,1084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465327,9027,900,0027,9027,900026,1030,00
TOS SVITAVYBAATOSSVCS000500935663,3063,30-4,9563,3063,300021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358117,30117,60+0,25117,30117,6010612 39950,30158,10
TRANZABAATRANZCZ000507635629,0029,000,0029,0029,000025,0029,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075321,0021,000,0021,0021,000012,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552129,50139,50+8,13129,50139,50109 25814 204 27460,00139,50
TTC TECHKOM CENTR.BAATECENCZ0009060158501,00501,000,00501,00501,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870445,3045,30+9,9545,3045,300013,6086,00
TYLEX LETOVICEBAATYLEXCS0005006154104,50104,50-5,00104,50104,50121 25485,60135,40
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900666,00666,000,00666,00666,0000405,30666,00
TZPBAATZPCZ000508805483,3083,30-0,3583,3083,30201 66643,0083,60
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,0049,50+10,0045,0049,500022,6052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996321,5021,500,0021,5021,500016,50270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195149,5044,70-9,6944,7049,500044,70301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125436,0036,000,0036,0036,000020,30101,80
UNIBETONBAAUNIBECZ000508345170,2070,200,0070,2070,20856267,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890152,5052,50-8,6952,5052,500052,5095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 500,001 661,00
UNIPETROLBAAUNIPECZ000909150064,0064,10-0,6262,9065,705 017322 09350,1070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,80
UNITED ENERGYBABPSZTECZ000511330842,9042,60-1,1642,6042,9067228 66137,5074,00
UNITED ENERGYBAAPSZTECS0008458659470,00470,000,00470,00470,0000331,60752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,0079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,5040,500,0040,5040,500024,1050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ000507495599,1099,20+0,3099,1099,200063,50102,90
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475547,0047,000,0047,0047,00007,5053,40
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,302,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485540,0040,000,0040,0040,000040,0065,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400150,00150,000,00150,00150,000029,00150,10
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 260,101 260,10-0,391 260,101 260,1078 821977,501 751,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104345,00345,00+3,29345,00345,0013245 540210,00345,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 061,002 065,50-0,212 061,002 065,50001 802,102 230,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658105,00110,10+4,85100,10115,5035340 14229,00110,10
VELAMOS SOBOTÍNBAAVELAMCZ000508035895,0095,000,0095,0095,00007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215029,3026,50-9,5526,5029,300023,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225210,1010,100,0010,1010,10009,6014,00
VELVANA VELVARYBAAVELVACS000842485920,0020,000,0020,0020,000020,0050,00
VENNUS PRAHABAAMASROCS000845895612,3012,300,0012,3012,300011,2025,70
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975686,4086,400,0086,4086,400061,1096,00
VET ASSETS A.S.BAAJIPCZ0005005850100,0095,00-4,0495,00100,000068,00130,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,0017,000,0017,0017,00122049,8018,70
VHOSBAAVHOSCZ0009047254199,00199,000,00199,00199,000042,50230,60
VINIUMBAAVINIUCS000842195495,9095,90+8,9795,9095,90201 91824,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052515,10515,10-4,96515,10515,1063 091124,70695,50
VÍNO BZENECBAAVINOBCZ000842220194,3094,30+2,8394,3094,30504 71526,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159256,50256,50+9,99256,50256,50377064,90256,50
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735133,7033,70-8,1733,7033,700020,7048,00
VITKA BRNĚNECBAAVITKACZ000508785825,0027,50+9,5625,0027,50008,1027,50
VÍTKOVICEBAAVITKOCZ000509855815,0014,50-3,3314,5015,001512 2156,6034,20
VÍTKOVSKÉ LESYBAAVITLECZ000903845153,5054,70+1,8653,5054,700047,7075,50
VLNAPBAAVLNAPCZ000508765032,1029,00-3,9729,0032,100013,2036,60
VODÁRENSKÁBAAVOAZCZ0009051256380,40380,400,00380,40380,4000243,40674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755076,1076,100,0076,1076,100047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857107,10107,10+0,09107,10107,100033,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,4045,400,0045,4045,40331 49831,5063,20
VODNÍ STAVBYBAAVOSPHCS000502095732,1029,10-9,3429,1032,100016,00109,40
VODNÍ ZDROJE PHABAAVOZDCS000844155653,5053,50+0,1853,5053,50842833,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859262,00262,00-9,84262,00262,00378629,20331,20
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175380,4080,40-0,4980,4080,400040,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815275,0075,000,0075,0075,000053,80154,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305356,1056,100,0056,1056,100030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 400,001 400,000,001 400,001 400,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775989,8085,00-5,4585,0089,80302 60057,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754221,30221,70+0,18221,30221,700059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253148,00132,90-9,95132,80160,000065,20375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495260,8060,80+9,9460,8060,800050,10200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,0085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855242,20242,20-9,99242,20242,200097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850188,10200,00+8,99188,10200,0000128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705699,1099,10+1,1299,1099,10439650,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835068,6072,00+5,4168,6072,000062,00139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754413,40413,400,00413,40413,4000144,60504,20
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353115,50125,60+9,12115,50125,600070,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851533,70533,70+0,01533,70533,7000101,00533,70
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251146,80150,10+2,52146,80150,100063,40150,10
VOD.A KAN.NÁCHODBAAVOKNACZ000905775884,0084,00-0,1184,0084,00141 17649,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459176,20193,80+9,98158,60193,800068,30193,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150171,00171,60+0,94171,00171,60203 426102,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115694,50103,50+9,8794,50103,500068,60132,20
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652111,00120,10+9,98111,00120,100079,70161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865782,1082,100,0082,1082,101082166,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956148,80151,10+2,02148,80155,000073,00151,10
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958129,20129,200,00129,20129,200074,10148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957200,00200,00+2,35200,00200,00183 600102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,104,100,004,104,10004,105,30
VOSBAAVOPRSCS000503605235,8037,80+9,8835,8037,800026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756175,0073,00-2,6671,0075,000067,00129,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607114,50114,50-9,98114,50114,5000113,10165,30
VÚES BRNOBAAVUEBRCZ000905495330,5030,50-8,9530,5030,500030,50201,10
VUCHZ BRNOBAAVUCHZCS000500365632,0032,000,0032,0032,000030,0062,00
VÚKV PRAHABAAVUKVCZ00050219561 850,001 850,000,001 850,001 850,0000350,001 950,00
VULKANBAAVULKACZ0005100453112,00112,00+1,81112,00112,00121 34477,20120,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,8050,00
VUZORTBAAVUZORCZ0008439908149,90149,90+7,91149,90149,90575060,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658380,30380,30+3,82380,30380,3041 521301,30771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 601,001 560,50-2,521 560,501 601,00711 1261 165,201 700,00
XAVEROVBAAXAVERCS000844065736,0035,50-1,3835,5036,00331 18618,9064,00
YTONGBAAPORBECS00084201621 651,501 671,80+1,221 651,501 671,80001 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857152,10152,200,00152,10152,200065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951305,00305,00-9,97305,00305,00123 660165,10338,80
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857749,00749,000,00749,00749,0000739,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,10330,100,00330,10330,1000153,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765560,1060,100,0060,1060,100045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785948,6048,600,0048,6048,600048,60121,40
ZBROJOVKA BRNOBAAZBROJCS000504065829,2029,20-9,8729,2029,200017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845520,0020,000,0020,0020,00004,8021,70
ZČ ENERGETIKABAAZCENGCZ00050773541 820,001 820,00+0,021 820,001 820,0059 1001 280,102 642,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 301,101 370,00+5,381 301,101 370,00001 215,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2045,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901433,20433,20-3,73433,20433,2052 166247,00542,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458120,10126,30+5,16120,10126,300025,50133,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000054,0081,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895710,0010,000,0010,0010,00001,7069,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290357,0057,000,0057,0057,000053,0089,00
ZENA ML.BOLESLAVBAAZENACS000842645850,0050,000,0050,0050,000027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,1040,100,0040,1040,100029,7040,10
ZES BRNOBAAZESTCZ000903555622,5022,500,0022,5022,502454019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,00001 065,001 778,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926317,6018,00+2,2717,6018,00005,1028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,9057,900,0057,9057,900035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509423,00423,70+0,26421,90424,001 203509 123404,20445,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,40
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575437,8037,800,0037,8037,800037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552252,30252,300,00252,30252,3092 271168,30553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000027,9055,00
ZPA NOVÁ PAKABAAZPANPCS00050345528,508,500,008,508,50007,80186,00
ZPA PEČKYBAAZPAPCCS0005013655147,00147,00-0,33147,00147,000072,00330,00
ZPA PHA JINONICEBAAZPAJICS000504255551,1051,10+0,1951,1051,10442 24847,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764552,002,000,002,002,00001,104,50
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,405,400,005,405,40002,7022,00
ZVVZBAAZVVZCZ0005081653700,00700,000,00700,00700,00107 000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225431,0031,100,0031,0031,100030,00105,00
ZZN BEROUNBAAZZNBECS000842605236,5036,500,0036,5036,500035,6055,10
ZZN DĚČÍNBAAZZNDECS000845955841,0036,90-10,0036,9041,000036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715356,3056,50+0,5356,3056,500051,2088,80
ZZN CHOMUTOVBAAZZNCHCS000845875837,0037,000,0037,0037,000037,0046,20
ZZN MĚLNÍKBAAZZNPHCS000844075621,0021,00-6,6621,0021,00009,0027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,1034,100,0034,1034,100029,2062,00
ZZN PARDUBICEBAAZZNPACS000845455958,1058,100,0058,1058,100045,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ00090928056,006,000,006,006,001509005,7015,00
ZZN POLEPYBAAZZNLVCZ000906865636,9036,90+9,8236,9036,900016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335234,3034,30+3,9334,3034,300029,9055,00
ZZN RAKOVNÍKBAAZZNRACZ000906835995,0095,000,0095,0095,000082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00006,0015,00
ZZN STRAKONICEBAAZZNSTCS000845695067,0067,000,0067,0067,000050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045454,0054,00+1,6954,0054,200030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485846,0046,000,0046,0046,000040,3073,30
ZZN TRUTNOVBAAZZNTUCZ000907145233,2033,200,0033,2033,20009,2085,70
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000025,40150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245041,0041,00+2,5041,0041,100028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035515,9015,900,0015,9015,900015,9033,00
ŽĎASBAAZDASCS0005031152155,30155,60+0,19155,30155,60385 908139,00201,00
ŽDB BOHUMÍNBAAZDBCZ000509815239,3039,300,0039,3039,300030,00220,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809171,60171,600,00171,60171,6000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903662,40660,20-0,28655,30662,40663438 282621,70695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 620,001 620,000,001 615,301 620,002133 9931 552,501 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835121,4021,400,0021,4021,402042821,1045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336025,5025,500,0025,5025,500019,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959224,10222,20+8,07222,20224,107216 07183,80234,30
1.IF MORAVIA INV.BFAPRMORCZ00080186036,606,600,006,606,60006,6067,20