Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 19.2.2026 9:42
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 09.02.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.01.200108.02.2001
12.02.200112.03.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410946,0046,000,0046,0046,000031,10101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215136,4036,400,0036,4036,400026,1042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803217,40215,10-10,37209,60226,006313 60477,50270,20
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,00
AGRA PŘELOUČBAAAGRACS00050272671,601,60-5,881,601,60001,6015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,800,800,000,800,80000,102,80
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745052,0052,000,0052,0052,000024,30105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156110,00110,000,00110,00110,0000110,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0052,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665066,0066,000,0066,0066,000025,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,00400,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852103,10103,10-4,62103,10103,10424 33058,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,1030,100,0030,1030,100028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475130,0030,000,0030,0030,000025,0040,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735760,0060,000,0060,0060,00653 90060,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,6021,600,0021,6021,600012,0026,00
AGRO-TEXBAAAGRTACZ000906885447,8047,800,0047,8047,800041,5058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155448,3048,200,0048,2048,500025,0069,00
ALFA-INVESTBFAALFINCZ00090933083,103,10-6,063,103,102477662,704,00
ALIACHEMBABSYNTHCZ00051126076,606,600,006,606,609406 2043,807,40
ALIACHEMBAASYNTHCZ000509195950,1050,40+0,5950,1050,4020910 50336,9084,00
ALIBONA LITOVELBAAALIBOCS0008431060120,00120,000,00120,00120,000050,00120,00
ALLFROSTBAAALLFRCZ000509955622,6022,600,0022,6022,600022,0027,10
ALMETBAAALMETCS000503575785,2085,20+9,9385,2085,200029,90200,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666664,9064,900,0064,9064,900018,3064,90
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBAASTVSTCS0005003755235,10235,100,00235,10235,10153 527130,40270,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957173,40190,30+0,10173,40190,3000119,60576,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800640,00640,00+5,78640,00640,003019 200132,60640,00
ARKUS PLZEŇBFAAGRHRCZ000909130245,0045,000,0045,0045,001254023,2092,40
ART CENTRUM PRAHABABARTCECZ000841615337,5037,500,0037,5037,500022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051,701,700,001,701,70001,7022,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257105,50105,70+0,47105,50105,700058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706832,4030,00-7,4030,0032,400030,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,306,300,006,306,30006,207,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655327,0027,000,0027,0027,002464827,0035,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350405,00405,000,00405,00405,000033,00646,50
AVIABAAAVIACS000502075939,6039,00-1,5139,0043,500032,10127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445516,0016,000,0016,0016,000011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766122,0022,00+10,0022,0022,000014,5052,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0031,00+3,3331,0031,002268229,5033,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635054,7054,700,0054,7054,700054,70249,50
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905550,0050,000,0050,0050,000036,0063,40
BENAR BENEŠOV N.PLBAABENARCZ000509105832,1035,30+9,9632,1035,300030,1061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655198,20198,20+0,05198,20198,2000198,10295,00
BETA OLOMOUCBAABETAOCS0008429155104,90104,90+5,11104,90104,90454 72132,00226,40
BH CAPITALBABBHANCZ00080246018,808,800,008,808,80004,8012,70
BIOCELBAABIOCECS0005017953561,10561,90+0,08561,00562,0014480 849252,60630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,201,200,001,201,20001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559340,00340,000,00340,00340,0000260,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462263,80264,10+7,40263,80264,10236 07099,70264,10
BMTBAABMTBOCS0005030758113,10113,100,00113,10113,10779242,20148,50
BOHEMIA CRYS.GROUPBFABOCRCZ000909260780,0095,20+10,6980,0095,201018 79463,00135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,00250,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454530,10530,10-9,78530,10530,101530447,20650,10
BONECO BENEŠOVBAABONECCS000842666471,4071,00-1,1171,0071,40362 56628,5094,10
BOPOBAABOPOCZ00050911576,006,000,006,006,00005,406,00
BOTASBAABOTANCS000841495990,0090,000,0090,0090,000025,0095,50
BRANO-ATESOBAAATESOCS0005012350210,00206,00-1,90206,00210,006313 174151,10296,70
BRISK TÁBORBAABRITACZ0005074856185,00185,100,00185,00185,1000118,10282,20
BRISTOLBAABRISTCZ0009062352141,30141,30+0,14141,30141,300091,30141,50
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620912,0012,000,0011,1012,000010,0012,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445424,6024,60-9,8924,6024,600024,60140,00
BYTOSTAV PORUBABAABYTOSCS00050170522 200,002 200,000,002 200,002 200,00001 200,002 420,00
BYZIBAABYZICS000842975933,0033,000,0033,0033,000029,60110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009145,00145,00+1,04145,00145,00456 525113,40183,00
B.G.M. HOLDINGBFAPRVZECZ0009089207142,00142,000,00142,00142,00202 84099,30173,30
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354455,10455,10-9,17455,10455,104219 114360,10700,00
CARBORUNDUM ELECT.BAACARBOCS000501536180,0072,00-10,0072,0080,000072,00122,50
CEMBRIT MORAVIABAAEZACS0008430153517,30517,30+0,21517,30517,3000270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356250,00250,000,00250,00250,0000162,00429,00
CENTEX BRNOBAAMORCNCZ00090505551 349,001 349,000,001 349,001 349,0000700,001 960,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856076,5076,50+0,1376,5076,500047,70130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515048,0048,100,0048,0048,100019,40150,00
CIHELNA ŘEPOVBAAKORAMCS00084278521 145,901 145,900,001 145,901 145,9011 146269,901 250,10
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,104,100,004,104,10004,1011,70
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,00202 00069,00111,00
CIMEX KONCERNBFBINFJICZ000908360631,2038,00+9,8231,2038,000033,3045,00
COLORBETON LIBERECBAACOLORCS0005038157405,00405,000,00405,00405,000061,00450,00
COLORLAKBAACOLLKCZ00050886586,206,20+1,636,206,20005,5023,40
CONCORDIA INV.IFBFACONIFCZ0008021201202,40210,00+3,75202,40210,0010020 544163,80240,40
CONCORDIA LESOVBAACONLECZ0005105254170,10170,10-10,00170,10170,10468075,50296,20
CONFIDO INVESTBAAMORAUCZ000508255212,7011,10-9,0111,1012,700010,0028,40
CONSUS IFBFACONINCZ000802830552,3052,30-5,4252,3052,30402 09240,1059,30
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,8013,800,0013,8013,804055212,6019,40
CRISTAL PALACEBAACRISTCS0008446456115,50115,500,00115,50115,5000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710217,5017,500,0017,5017,500017,5025,60
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358410,00410,000,00410,00410,0000177,50410,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953300,00300,000,00300,00300,000044,40367,50
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,000018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868072 990,002 990,000,002 990,002 990,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340622,0022,000,0022,0022,000017,4026,10
ČEDOKBAACEDOKCZ0009036356117,50117,50-0,08110,00117,500042,50200,00
ČECHOFRACHTBAACECHFCZ0008413457906,00916,00+0,99906,00916,0000448,401 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,701,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556552,00511,20-10,00511,20552,806334 428269,50589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 400,002 400,000,002 400,002 400,0024 8002 010,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801232,30231,60-0,34231,60232,40719167 006191,30242,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,00401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,201,20-7,691,201,203 0003 6001,202,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052114,60114,600,00114,60114,60006,40222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156315,50320,50-5,48315,50320,5041 272221,10363,00
ČESKÉ LODĚNICE PHABAACELODCS00050069569,009,000,009,009,00008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 220,001 199,80-2,711 199,801 226,90685830 9401 199,802 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175246,5050,000,0046,5050,000028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025842,3044,10+4,5042,3044,100021,3066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345738,2038,60+3,7638,2038,60843 22130,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144665,30665,300,00665,30665,30212143 690276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655200,50200,900,00200,50200,906813 60782,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505978,0078,000,0078,0078,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645516,4016,40+1,8616,4016,401219715,6035,70
ČEZ, A.S.BAACEZCZ0005112300111,20111,10-0,35102,60113,209 5401 061 92780,10124,50
ČKD HRONOVBAACKDHRCZ0005093658215,00215,000,00215,00215,000063,10215,00
ČKD KUTNÁ HORABAACKDKHCS000500805181,3081,30+0,1281,3081,300032,3096,00
ČKD PRAHA DIZBAACKDPRCZ00050931531 066,001 066,00-0,091 066,001 066,0044 264324,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276516,0016,10+0,6216,0016,100011,9032,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ00084119568,108,100,008,108,10007,9015,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355054,3054,10-0,1854,1059,30804 45748,00108,10
ČSAD BRNO ČERNOV.BAACADBCCS000820305534,1034,100,0034,1034,100025,0045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255107,00107,00+9,96107,00107,000040,60107,00
ČSAD JABLONEC N.N.BAACADJACS000820045717,5017,500,0017,5017,505291012,2076,00
ČSAD KLADNOBAACADKDCZ000820775059,0059,00+1,7259,0059,000017,70100,10
ČSAD KYJOVBAACADKYCZ000820605926,5026,50-9,5526,5026,500026,5054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655195,00195,000,00195,00195,000065,70197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675275,7075,700,0075,7075,700040,9078,80
ČSAD VYŠKOVBAACADVYCZ000820765160,0060,000,0060,0060,000060,00530,00
ČSKD - INTRANSBAAINTRACS000820136462,7062,70+0,3262,7062,700051,1088,00
ČZ STRAKONICEBAACZSTRCS000500425850,0045,00-10,0045,0050,000024,0059,40
DAKO-CZBAADAKOCS0005035559108,00130,70+2,91108,00130,700052,00146,90
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246525,005,000,005,005,00005,0013,80
DENTAL PRAHABAADENTACZ0005104257465,00465,000,00465,00465,0000380,00725,00
DERMACOLBAADERMACZ0009041653290,00290,000,00290,00290,0051 45095,40310,00
DESKOBAADESKOCS00084613641 000,001 000,000,001 000,001 000,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405350,2050,200,0050,2050,200050,20110,10
DEST-CZBAADESCZCZ00051125089,009,000,009,009,00009,0014,60
DG JIHOVELBAADGJIVCZ0009049854133,40131,10-1,05131,00133,400084,60177,80
DIMENSIONBFACSIFCZ0009100608486,30486,300,00486,30486,3000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,206,200,006,206,201781 1045,7014,70
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,2030,200,0030,2030,200019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856100,00100,000,00100,00100,000040,10120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157182,60199,60+9,79166,80199,6040575 473100,50273,00
DOPLA PAPBAAPAPCS0005023159162,00162,000,00162,00162,0000162,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,00200,000,00200,00200,0000130,00200,00
DOWOBAADOWOCS000500735051,0051,000,0051,0051,000025,0051,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004280,00280,000,00280,00280,0000280,00980,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155364,8064,800,0064,8064,800064,8072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915150,1050,100,0050,1050,10402 00430,00171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955191,5091,50-2,7691,5091,500045,30109,90
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,00100,000,00100,00100,000086,70158,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875030,0030,000,0030,0030,000017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454455,00455,000,00455,00455,0000380,50712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605119,5019,500,0019,5019,500019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS0008427050105,50105,50-5,04105,50105,500057,80176,40
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405338,5038,500,0038,5038,500037,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,503,500,003,503,50003,3021,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,90
EKOINGSTAV BRNOBAAEKINGCZ000502600520,1020,100,0020,1020,100016,1024,70
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795236,5036,500,0036,5036,500027,5040,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546830,5030,500,0030,5030,500030,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235365,1065,100,0065,1065,10958657,40415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505347,5047,500,0047,5047,500033,5075,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095120,7020,700,0020,7020,70007,0088,20
ELROZBAAELROZCZ000507685166,1066,100,0066,1066,100028,70100,00
ELTODO EGBAAENRGVCS000844175434,3034,30+9,9334,3034,300020,3097,80
ENERGOAQUABAAENRGACS0008419750218,30218,10+1,39218,10218,3011224 430112,20281,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653350,50315,50-9,98315,50350,5000198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,00
EPABAAEPACS000844135864,0064,000,0064,0064,000059,0065,50
EQUITY HOLDINGBFAAGFIECZ000908460420,3020,60+1,4720,3020,602705 49017,1024,10
ETABAAELEPRCS0005005156230,00225,10-2,13225,10230,00276 107170,40307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854498,10498,10+0,02498,10498,10146 973407,10570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109086,906,900,006,906,90004,3013,00
FAGRONBAATAMDACZ000846120918,5018,500,0018,5018,500014,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000048,40148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045615,0015,000,0015,0015,000015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505460,5060,50+10,0060,5060,500030,0061,10
FERONABAAFEROCZ0009095204320,00320,00-3,03320,00325,008527 27564,00345,00
FEZKO SERVISBAAFEZKOCS0005037456620,00620,00+1,63620,00620,00106 200560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001510,20510,20-0,27510,10510,203316 835369,10585,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00111,70
FISH FOODBAAZPRRYCZ000904285952,5052,500,0052,5052,500021,501 430,00
FISPOLBAAVAUVECZ000906915980,0080,000,0080,0080,000025,5080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245372,0072,000,0072,0072,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695823,1023,100,0023,1023,100022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160630,0030,100,0030,0030,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190330,0030,10+5,9830,0030,100024,8038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,1070,10-6,6570,1070,10695 10230,0075,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580921,2021,200,0021,2021,202553017,2035,00
FORTE IFBFAFORTECZ000803300872,0072,000,0072,0072,000064,00130,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145424,3024,300,0024,3024,300015,2032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352756,30756,30+9,99756,30756,3000351,001 400,00
FRIGERA KOLÍNBAAFRIGECS000504105237,4037,40+1,9037,4037,402178527,0042,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,506,80-9,336,807,50006,807,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00002,7012,80
FTL-FIRST TRAN.LI.BAAFLTCS000820255241,1041,100,0041,1041,100041,10363,00
GALA PROSTĚJOVBAAGALACZ0005088252115,50115,50+5,00115,50115,500040,00188,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009761,90761,90-9,99761,90761,9000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000056,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706682,00682,00+10,00682,00682,0000396,40888,00
GEOINDUSTRIABAAGEINDCS000843665510,0010,000,0010,0010,00009,0030,20
GEOTEST BRNOBAAGEOTECS0008448452410,00410,000,00410,00410,0000301,00530,30
GEOTEST SLATINABAAGEOSLCS000845045819,0019,000,0019,0019,0091717,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 612,001 612,000,001 612,001 612,00001 210,602 710,00
GRAFIATISKBAAGRAFTCS00084167561 027,001 027,00+9,981 027,001 027,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,1044,100,0044,1044,100044,00112,00
GRANITOLBAAGRANICZ000510035480,0080,000,0080,0080,000052,00210,00
GREIF CRBAAVLEERCS00050386521 010,001 010,000,001 010,001 010,0000900,501 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055286,5088,00+4,7686,5088,00181 57570,0096,80
GUMOTEXBAAGUMOTCZ0005086751170,10170,100,00170,10170,102340150,00188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385248,1048,100,0048,1048,100045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518501,701,70+6,251,701,70001,5020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154560,00560,000,00560,00560,0000301,30722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758220,60220,60-9,95220,60220,600088,30530,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000026,0070,00
HMO LOGISTIKA OLBAAHANMACZ000905105839,0039,00+9,8539,0039,000019,0080,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953226,40228,00+0,84226,40228,0000140,50830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 437,501 417,50-1,391 395,001 437,5000909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 240,201 240,20+3,331 240,201 240,2000933,001 321,70
HOME PRAHABAAHOMECS000502256547,3047,300,0047,3047,300045,0047,30
HOTEL BAVOR PRAHABAAHOTBACZ000905955644,2044,20+9,9544,2044,200032,0045,20
HOTEL ČERNIGOVBAACERNICS000845345269,7069,80+0,2869,7069,800058,0077,70
HOTEL FORUM PRAHABAAFORUMCS0008442851215,00197,10+0,05195,10215,007215 068154,40219,00
HOTEL JALTA PRAHABAAJALTACZ0008437258986,10986,10+0,28986,10986,101986730,401 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835480,3080,30+5,1080,3080,50131 04574,30126,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555461,2061,200,0061,2061,20849055,70169,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,0010,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155330,00330,000,00330,00330,0000142,50362,40
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,0021,000,0021,0021,000019,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005955,5055,500,0055,5055,500036,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805335,50335,50+1,66335,50335,500082,10999,00
HYPOTEČNÍ BANKABACREGICZ0008030509750,00750,000,00750,00750,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,1030,100,0030,1030,100027,4034,60
CHABAŘOVICKÉ STR.BAACHABSCS000503905669,5069,50+9,9669,5069,500020,40223,90
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00001,5012,40
CHEMOPROJEKTBAACHEPRCZ0008439155650,00650,000,00650,00650,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287523,703,700,003,703,70003,705,00
CHEVAK CHEBBAAVOKCHCZ0009061750146,30146,300,00146,30146,300097,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,90101,30
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 397,001 397,00+1,521 397,001 397,0034 191901,201 467,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145365,1065,10+3,9965,1065,100032,40140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,30578,300,00578,30578,3000578,30665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265151,7051,700,0051,7051,700025,7056,10
IDEAL STANDARDBAAKEZTECS0008417069555,00555,000,00555,00555,0000144,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200223,00223,000,00223,00223,0000190,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000020,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 420,001 413,30-0,471 413,301 420,00113159 9611 310,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201518,10518,70+0,50518,00518,7018595 859429,20561,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,001236017,0057,10
IF ČKD KUTNÁ HORABFAIFCKCZ000800950396,0096,000,0096,0096,000077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040020,1020,100,0020,1020,100017,3038,50
IF KREDIT PARDUB.BFAIFKRCZ000801420628,0028,100,0028,0028,100025,0059,40
IF MERCIA H.K.BFAMERCZ000803270320,1020,10+9,8320,1020,10007,4038,60
IF OBCHODUBFAOBCHOCZ00080111031 081,201 083,10+0,231 081,201 083,102830 283981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,905,90+1,725,905,90005,108,50
IF SKPMBFASDRKRCZ0008006202144,30144,30-1,29144,30144,30507 21564,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440126,20126,200,00126,20126,200081,50143,70
IF TERCIER INVESTBFATEINVCZ000803154997,8097,800,0097,8097,800072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330723,4023,400,0023,4023,400022,1031,10
IGTTBAAIGTTCZ000846220790,0090,000,0090,0090,000066,60100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235571,1071,100,0071,1071,10642760,00102,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908210,00206,00-1,43206,00210,0018037 200172,00235,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,002,00+5,262,002,002004000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90003,7033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855162,60162,60+7,46162,60162,6000119,40260,00
INGSTAV BRNOBAAINGBOCS0005029057108,00108,000,00108,00108,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855562,5062,500,0062,5062,500027,0065,50
INGSTAV OSTRAVABAAINSOSCS000504205030,0030,00-2,5930,0030,000026,90150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154680,00680,000,00680,00680,003624 480133,30748,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542503,903,900,003,903,90003,9029,30
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60348,90
INSPEKTABAAINSPECZ00084129542 300,102 075,00-9,782 070,202 300,10001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000020,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001176,00176,00+10,00176,00176,00235255,10176,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757190,70200,10-5,83190,70200,100070,00212,50
INTERSIGMA IF PHABFAINSGCZ000801050187,1087,100,0087,1087,100066,6094,70
INTEXBAAINTEXCS000500745942,6042,60-8,3842,6042,60625637,5094,80
IPS SKANSKABAAIPSCZ0005110155181,00181,000,00181,00181,0000116,50209,60
IVAX - CRBAAGALENCZ0005096859890,00969,00+7,59890,00969,005249 677610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605719,0019,000,0019,0019,000016,0019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904540,10540,10-9,98540,10540,10158 102507,00814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356120,70120,700,00120,70120,700035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753423,10423,10-4,31423,10423,1052 116278,20735,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657263,10263,00-0,03263,00263,104411 574120,10263,10
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395332,0032,300,0032,0032,300025,7055,10
JČ ENERGETIKABAAJIHENCZ00050770571 600,001 600,100,001 600,001 600,1069 6011 362,103 990,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959148,00148,000,00148,00148,000065,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065562,3062,30-0,3262,3062,301062340,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 311,001 311,10-8,551 311,001 311,1000765,803 806,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055929,9029,900,0029,9029,900029,1033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00005,006,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158252,00275,80+9,96252,00275,800067,50313,20
JIHLAVANBAAJIHLACS000503096448,6048,600,0048,6048,600021,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000016,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715540,0040,000,0040,0040,000012,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 155,501 155,500,001 155,501 155,5000555,001 155,50
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451630,30630,50+0,03630,30630,5000498,20850,00
JIHOSTROJBAAJIHSTCS000503636731,1031,100,0031,1031,100027,0099,00
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000044,6054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955125,60125,600,00125,60125,60675474,00139,50
JIZERSKÉ SKLOBACJISKLCS0009027057117,00117,000,00117,00117,000088,50320,00
JM ENERGETIKABAAJMENGCZ00050779581 710,101 710,100,001 710,101 710,10001 457,102 400,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 930,103 000,00-9,092 930,103 000,00001 430,003 300,00
JUTABAAJUTACS0005026152451,10451,100,00451,10451,1041 804400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003145,10145,10-3,26145,10145,2022232 216101,00221,90
KABELOVNA DĚČÍNBACKABDECS0005071554505,00505,000,00505,00505,0000500,00505,00
KABELOVNA DĚČÍNBABKABDECZ0005008631947,50947,50+1,88947,50947,5000763,001 080,00
KABLO ELEKTROBAAKABLOCS00050341561 377,001 377,00+3,271 377,001 377,0000620,501 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051481,30481,80+0,12481,30481,8000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ0009090502120,00116,10+10,36115,10120,0025830 32047,70160,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,205,200,005,205,20003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 009,905 005,000,005 005,005 009,90840 0553 910,005 259,50
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954110,00110,10+0,91110,00110,10424 62362,50121,00
KARLOVAR.SILNICEBAAKVSILCS000504275353,3043,70-9,8943,7053,300027,4050,00
KARNOLA KRNOVBAAKARNOCZ000508115824,3024,300,0024,3024,300016,0060,50
KAROSERIABAAAVIABCS000503215032,1032,100,0032,1032,101304 17323,0053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595745,0045,000,0045,0045,000045,00501,10
KAVOZBAAKAVOZCZ000508055692,6076,00-9,7376,0092,600014,6084,20
KDYNIUMBAAKDYNICZ0005023655750,00750,000,00750,00750,0000343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 100,001 100,000,001 100,001 100,001718 700810,201 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050880,00880,00+1,37880,00880,0076 160541,10910,60
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565228,7028,70+5,1228,7028,70823020,7053,40
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354565,8065,800,0065,8065,800056,2089,10
KINOTECHNIKA PRAHABAAKINOCS000843795041,0041,000,0041,0041,000034,3046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325090,0090,000,0090,0090,000049,60170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359370,20335,00-9,50335,00370,2062 116112,60500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957112,50112,500,00112,50112,500038,80226,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935941,9045,90+9,8041,9045,900026,1045,90
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,209,50
KOLORA SEMILYBAAKOLORCZ00050860585,005,000,005,005,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ00080191061 023,401 042,20+1,831 021,201 055,001 2151 270 364706,801 141,80
KONEBAAKONECZ000500775759,9059,900,0059,9059,900027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355135,5036,30+2,2535,5036,300017,0036,30
KOVÁRSKOBAAKOVARCZ000906825024,0024,000,0024,0024,000024,0030,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000130,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605953,3053,20-0,1853,2053,301895845,0065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485143,0043,000,0043,0043,001043031,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055199,40204,30-3,54199,40204,3000160,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415826,1026,10-9,3726,1026,101539223,4036,80
KOVOLIT MODŘICEBAAKOLITCS000500505759,3059,300,0059,3059,30251 48329,5069,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530517,0017,000,0017,0017,000015,3036,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251110,10110,100,00110,10110,100058,50179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655149,50149,500,00149,50149,5000149,30519,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464197,30197,30+1,17197,30197,30407 89267,00211,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153213,00213,30+0,28213,00213,3000110,00220,10
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975612,6011,50-4,1611,5012,600011,5035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000017,0061,30
KRÁLOVOPOLSKÁBAAKRAPLCS000503145914,4014,40-9,4314,4014,400010,0021,00
KREDITAL IFBFAKREIFCZ000801670658,1059,00+1,5458,1063,00130 6687 855 01528,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159399,10399,10-4,77399,10399,10228 780145,90450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205431,0031,000,0031,0031,00331 02324,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,1035,10+5,0835,1035,10301 05325,2066,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275414,0014,000,0014,0014,00009,8025,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 155,201 160,10+0,391 155,201 160,10106122 6411 070,001 270,10
K-T-V INVESTBAAKOTVACZ0009048955431,00431,000,00431,00431,0000403,801 750,00
LATER CHRUDIMBAALATERCZ00051032591 205,101 205,40+0,021 205,101 205,40102127 194336,301 280,20
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556650,00650,000,00650,00650,0000224,001 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952500,00500,000,00500,00500,0000142,60699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851388,10388,10-11,69388,10388,1051 941261,50550,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153212,70212,70+0,28212,70212,7061 276171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251230,00230,00+4,54230,00230,00143 220138,60520,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853219,00219,00+5,79219,00219,0061 314185,00275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054275,10275,10+9,90275,10275,10123 301120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035861,0061,000,0061,0061,000038,4069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804165,60182,10+9,96165,60182,1000106,201 089,00
LECOTEX TÁBORBAALECOTCS00084580551 024,901 024,900,001 024,901 024,9000168,402 180,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 663,101 613,10-1,931 613,101 665,905794 318399,002 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,30974,30
LEDEČSKÝ IFBFALEDECCZ0008029907682,00682,000,00682,00682,0000500,00730,10
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000030,50233,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000781,701 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995475,7075,700,0075,7075,700058,10155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350210,30210,300,00210,30210,300046,00298,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454220,00220,000,00220,00220,0000120,00400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335257,3057,30+9,9857,3057,301586036,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555136,10136,100,00136,10136,100094,00401,10
LESNÍ SP.NM NA MORBAALESNMCZ0009043253250,00250,00-3,84250,00250,0041 000173,40385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459180,10180,100,00180,10180,1000180,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725570,0070,000,0070,0070,000065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535786,0086,000,0086,0086,000061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,0070,000,0070,0070,000061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715683,7083,700,0083,7083,700060,0089,60
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651150,00150,000,00150,00150,00460086,80200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,004408 8008,9022,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115867,7067,700,0067,7067,700052,0075,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825331,5028,50-4,6828,5031,500028,50110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815465,1065,100,0065,1065,100048,1077,00
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,302 000,00
LESY KRNOVBAALESKRCZ000904365950,5045,60-9,7045,6050,500045,60133,90
LESY MĚLNÍKBAALESMECZ000906055450,0050,000,0050,0050,00420026,1099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735472,0072,000,0072,0072,000065,00110,00
LESY TÁBOR PLANÁBAALESTACZ000904105980,0080,000,0080,0080,000037,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825179,0080,00+1,9175,6080,0020416 16253,10108,10
LICOLOR LIBERECBAALICOLCZ000509225431,6031,70+0,3131,6031,700030,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ0008460458125,10125,100,00125,10125,10562661,30133,60
LIGMETBAALIGMECS000842445385,6085,600,0085,6085,600050,0085,60
LIGNA PRAHABAALIGNACZ0008461951380,80380,80+3,30380,80380,8000300,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295710,0010,000,0010,0010,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415122,5022,500,0022,5022,500019,0075,00
LINEA NIVNICEBAALINEACZ0009064358449,90449,900,00449,90449,9083 599121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000030,5038,00
LITES LIBERECBAALITESCS000504175530,5030,500,0030,5030,500021,0035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915755,0055,000,0055,0055,000020,0090,00
LONKA PŘÍBORBAALONKACS0005010651115,00115,000,00115,00115,000042,10133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757116,20116,20+0,51116,20116,20446590,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700380,0080,000,0080,0080,000017,50100,00
MADETABAAJIMLECS0008420550301,00305,00+1,29301,00305,00144 242274,50400,00
MAGNETBAAMAGNTCS000844795949,1049,100,0049,1049,100040,30121,50
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETONBAAMAGNECZ000507905332,6032,600,0032,6032,60826129,7058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935460,1060,10-9,8960,1060,100020,40110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 424,501 424,500,001 424,501 424,50001 000,401 460,60
MASNA BRNOBAAMASBRCZ00090476500,700,700,000,700,70000,7017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00210,90
MASNA STUDENÁBAAMASNACS000845635697,1097,100,0097,1097,10438839,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450180,10180,100,00180,10180,100030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,0080,00-0,2480,0080,00927 36072,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,701,80+5,881,701,80001,601,90
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,000,0033,0033,000030,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420675,405,40-10,005,405,40005,4052,20
MASSAGBAAMASSACS000500525522,0022,000,0022,0022,000020,2044,00
MATEBAAMATECS000501096627,1027,100,0027,1027,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240620,0020,000,0020,0020,000017,90603,70
MĚĎ POVRLYBAAKOVPOCZ0005081059105,1095,90-9,1895,90105,10282 81462,80145,00
MEDICAMENTABAAMEDIKCZ0008455755137,00137,00+14,07137,00137,00608 22088,60529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,1045,100,0045,1045,100030,0050,00
MEOPTA PŘEROVBAAMEOPTCS0005008960100,00100,000,00100,00100,000066,30108,90
METAL ZNOJMOBAAMETZNCZ000507525930,0030,000,0030,0030,00002,8037,00
METALIMEXBAAMETLXCS00084124582 291,002 291,100,002 291,002 291,10001 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075054,1054,100,0054,1054,100050,7061,90
METRA BLANSKOBAAMETRACS000501005750,7050,700,0050,7050,70542 73821,6055,30
METROSTAVBAAMESTACZ0005006502109,00108,60+1,40108,60109,0000100,00145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS000503935380,0080,000,0080,0080,000077,00165,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500040,00110,10
MILETABAAMILETCS000502745765,1065,100,0065,1065,100038,3095,40
MILO OLOMOUCBAAMILOCS000843005436,1036,100,0036,1036,100020,0062,60
MINERVA BOSKOVICEBAAMIRVACS0005005552173,00189,00+15,03173,00189,006511 757110,00228,00
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS000843475974,4074,40+9,4174,4074,40302 23259,90158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953106,70106,700,00106,70106,700030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900882,7082,70-9,9182,7082,70433131,10153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665428,5031,30+9,8225,7031,300028,00104,00
MLÝNY ČERČANYBAAMLYNCCS00084277535,505,500,005,505,50000,906,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125742,0038,00-9,0938,0042,000035,60100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159121,50121,50+9,95121,50121,500050,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275750,2050,200,0050,2050,20452 25931,7066,00
MORAVEL OLOMOUCBAAMORAVCS000843075796,0096,000,0096,0096,000055,9096,00
MORAVIA CANSBAAMOCANCS000504025277,0077,000,0077,0077,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605645,2045,200,0045,2045,200025,0099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,000028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435915,0015,000,0015,0015,00009,0025,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560160,0060,000,0060,0060,000030,10200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 400,002 368,00+3,852 331,502 400,003378 9991 130,502 460,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185068,0068,000,0068,0068,000025,50111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830887,0083,00-4,5983,0087,00453 79524,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 212,001 200,00+3,891 200,001 212,0000336,001 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550232,00232,00+7,30232,00232,0081 85638,00233,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451436,10436,10+9,98436,10436,100097,10460,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985418,5018,500,0018,5018,500016,7081,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345432,8032,800,0032,8032,800032,8060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005776,3076,30+0,2676,2076,30282 13461,5099,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602245,00245,60+2,33245,00245,6000195,90245,60
MOTOKOV INTER.BAAMOTINCZ0008417755150,00150,000,00150,00150,0000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255836,0036,000,0036,0036,000030,00112,50
MOTORPALBAAMOTORCZ0005084558185,10185,10+4,22185,10185,106712 402137,80204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755121,0021,000,0021,0021,001531521,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000030,0035,50
MSDZ ŠUMPERKBAAMSDZCZ000841985014,0014,000,0014,0014,000013,0050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205124,00124,000,00124,00124,000053,00124,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750826,5026,500,0026,5026,500019,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785355,0055,000,0055,0055,000014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405358,1058,10+9,8250,0058,100030,0058,10
NAVARA NOVOSEDLYBAAAVIANCS000503205146,8046,800,0046,8046,800040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,007,10
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815110,6010,600,0010,6010,60009,7059,00
NEALKO OLOMOUCBAANEALKCS00084638577,707,700,007,707,70006,0075,60
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255555,10561,00+1,06547,60561,002815 547506,60623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751399,10399,10+4,17399,10399,103312 73441,40462,00
OBEK SERVISBAACADTCS000502595641,2041,20-0,7241,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275845,0045,000,0045,0045,000010,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,8073,800,0073,8073,800073,8082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353187,30187,30+8,14187,30187,30118777,40194,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952214,00211,40+0,66211,40214,00245 10585,60219,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415295,0095,000,0095,0095,000040,50106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605894,7094,700,0094,7094,700077,50102,00
ODEON DATA SERVISBFAINVPOCZ00090925088,108,100,008,108,10008,1019,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051400,00400,00-0,24400,00400,00166 400297,50450,00
OHL ŽSBAAZSTBOCS0005028554583,60583,60-4,68583,60583,60748437 558184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235182,5082,500,0082,5082,500051,0082,50
OKDBAAOKDCZ000510065189,0083,20-0,5983,2089,0074666 02255,10110,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609178,00178,00+0,39178,00178,0000104,00397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125326,5026,50+9,5026,5026,500022,0057,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755023,0023,000,0023,0023,000019,1064,50
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754170,10170,10+0,05170,10170,10294 933100,00218,00
OMYA VÁPENNÁBAATERAMCS0005017359874,00874,00-6,36874,00874,0086 992455,001 000,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 050,001 050,00+5,001 050,001 050,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,00151 42555,0095,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535055,7055,700,0055,7055,700037,70165,30
ORPABAAVCPAPCS0005005958165,20181,60+9,86165,20181,600076,50199,10
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,107,100,007,107,10005,9010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110591,3091,300,0091,3091,300027,00200,00
OSEVA BZENECBAAOSEVACZ000906795522,5022,50+0,8922,5022,500022,3032,00
OSEVA UNIBAAOSVUNCZ0009096343119,00119,000,00119,00119,0000119,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035592,4092,400,0092,4092,400045,0092,40
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 030,101 015,00+8,321 015,001 030,102020 527507,001 015,00
OSTROJBAAOSTROCS000843555818,8018,80+4,4418,8018,802003 76014,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005380,00380,000,00380,00380,0000380,001 480,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085282,0082,00-3,5282,0082,00241 96845,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959110,10110,10+0,09110,10110,10888162,60177,00
O2 C.R.BAATELECCZ0009093209500,00485,50-2,90480,20502,303 3671 658 914378,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016470,0070,000,0070,0070,00963032,7079,00
PANKRÁCBABPANKRCZ0009078903753,00753,000,00753,00753,0000300,00753,00
PANKRÁCBAAPANKRCZ0009033205483,00483,000,00482,70483,0000170,00483,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050100,0099,00+4,2199,00100,000069,00139,50
PARAMOBAAPARAMCZ0005091355141,90141,90-1,25141,90141,904568135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695594,1094,10+4,3294,1094,100021,00141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000057,4090,00
PASBBAAPISBOCZ000508975544,0044,000,0044,0044,000040,5055,00
PBS BRNO DIZBAAPBRSTCS000500795413,6013,600,0013,6013,600013,5030,00
PCB BENEŠOVBAACKDBNCS000501375473,5073,500,0073,5073,50966268,30264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535871,0070,00-1,4070,0077,300027,5080,50
PEKÁRNA LIBERECBAAPEKLBCZ000508635577,5077,50-9,8877,5077,50431045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452129,00129,000,00129,00129,000055,10165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215296,0096,10+0,1096,0096,100073,80149,20
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695830,1030,10+0,3330,1030,103090316,0047,50
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 079,006 200,00+0,816 079,006 200,0035216 1305 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845230,1030,100,0030,1030,100010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905127,0027,000,0027,0027,000025,1050,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 790,001 965,00+9,161 790,001 965,002139 3831 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751190,00209,00+10,00190,00209,00101 997153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200225,30225,40+0,17225,30225,70204 509225,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046725,1025,100,0025,1025,100024,0033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105464,4064,20-0,6164,2064,4022314 35836,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653110,00110,00-4,34110,00110,00353 85070,00500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLIVA - LACHEMABAALACHECZ0005096750566,80566,80-3,75566,80566,8031 700373,30645,00
PLOMABAAZPDCS0008452751113,30112,50+1,99110,50113,3026529 63541,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650691,50690,00+7,81602,40691,50183125 546183,50690,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595280,0080,00+5,9680,0080,000060,60110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453452,10452,100,00452,10452,1041 808340,70673,60
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805825,0025,000,0025,0025,000025,0090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,1028,100,0028,1028,100022,1060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400522,3022,300,0022,3022,301226814,1026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725025,0025,000,0025,0025,000022,5045,00
POLYGRAFIABAAPLGRACS00084151624,504,500,004,504,50004,5023,40
PORCEL.MANUFAKTURABAAPORCECZ0005098756148,00148,00+9,95148,00148,000090,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,0010,000,0010,0010,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254525,30527,30+0,43525,30527,3000250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,20001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045063,0063,000,0063,0063,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ00090554553,903,900,003,903,90003,7044,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753161,10161,100,00161,10161,1000126,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505499,00499,10+0,22499,00499,10940469 799315,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955233,30233,30-9,99233,30233,300018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455521,6021,600,0021,6021,600021,60209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175111,2011,200,0011,2011,201617911,2038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000021,4036,30
PRAGA LOUNYBAAPRALNCZ000510980187,8087,80+9,8887,8087,80007,7087,80
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ000842075960,0060,000,0060,0060,000046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555611,1011,10+9,9011,1011,10006,9022,00
PRAMEN IK M.S.BAAPRANJCZ0009050357450,00450,000,00450,00450,0000450,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995363,0063,00-6,6663,0063,000014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000015,40152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158580,10594,00+2,39580,00594,00395230 93493,30594,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 702,201 703,00+0,111 702,201 703,001220 4331 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 370,201 399,00+2,111 370,201 399,00001 225,802 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 070,401 100,10+4,761 070,401 100,10001 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455352,6052,60+0,1952,6052,600031,20118,30
PREFA BRNOBAAPRFBOCS000504055953,7053,700,0053,7053,701407 51827,0053,70
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545745,0045,000,0045,0045,000036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954270,00270,000,00270,00270,0000153,30347,00
PRIMA KARVINÁBAAPRIMACZ000905005032,4032,40+10,5832,4032,400017,2032,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859385,00385,000,00385,00385,0000300,00420,00
PROAGRO KLATOVYBAAPRAGRCS000844655553,2053,200,0053,2053,200047,0060,00
PROAGRO LIBERECBAAPROAGCZ000907355720,0020,000,0020,0020,000017,2020,20
PROLES Č.BUDĚJOV.BAAPROLECZ000905675051,0051,000,0051,0051,000030,0051,10
PROREGIOBFAPROIFCZ000801970042,5042,500,0042,5042,500040,0055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900495,00495,000,00495,00495,00209 900430,00557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942520,00520,000,00520,00520,0000520,00600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259365,00365,00-8,75365,00365,00426181 490195,00529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244265,00265,000,00265,00265,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4054,90
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530380,0080,000,0080,0080,000080,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165274,0074,000,0074,0074,000074,00300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875529,0029,000,0029,0029,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363114,00114,000,00114,00114,000046,90146,80
PRVNÍ STAV.K.HORABAAPRSTACZ00050150577,507,500,007,507,50007,50300,00
PSGBAAPSGCS000500646930,0030,000,0030,0030,001442020,5050,20
PSVSBAAPRSVOCZ0005111500303,20303,20-7,50303,20303,20123 63891,50360,40
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815663,6066,50+4,5560,5066,50002,7066,50
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704780,10780,00-0,01780,00781,00200156 035725,10857,00
P-D REFRACTORIESBAAMSLZCZ000501045438,2038,200,0038,2038,200023,6071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154100,30100,30-7,04100,30100,30880235,70210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,00+3,8940,0040,000032,20110,00
RAKOBAARAKERCS0008418752603,40599,20-0,69599,20603,4095 418369,10682,00
RAPIDBAARAPIDCZ00084132594 900,004 900,000,004 900,004 900,0014 9001 470,006 001,60
RAŠELINABAARASELCZ0009074050114,20114,20-0,08114,20114,20242 74161,90169,00
REAS BRNOBAAREASCS00084509537,007,00+6,067,007,00005,6017,50
REDASHBFARENTCZ000909080945,0045,00-4,2545,0045,002090038,0062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653112,50112,500,00112,50112,500087,00125,10
RENATEX CZBAACISOSCS000843265460,0060,000,0060,0060,00009,3064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 100,101 100,000,001 100,001 100,10180198 014992,201 230,30
RESON.PILA CHLUMECBAARESPICS0008455556110,00110,00-4,76110,00110,000039,50142,10
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000015,1021,30
RMS MEZZANINEBAAPVTCS00084162512 250,002 250,00+2,272 250,002 250,00613 5002 140,108 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755323,00323,00-0,30323,00323,00289 044110,00339,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760723,5023,50-9,9623,5023,500020,0030,00
ROIFBFAROLNICZ000801440460,6060,600,0060,6060,600036,00233,70
ROMO FULNEKBAAROMOCS000500305230,0030,000,0030,0030,00006,2045,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,5040,500,0040,5040,500040,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,0052 250420,00800,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,4012,400,0012,4012,400011,2015,70
RUVEBAARUVECS000843935293,6093,600,0093,6093,600057,30108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335990,0090,00-9,4590,0090,000090,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305280,7080,70+7,6080,7080,7017614 15659,6098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957240,30240,30+9,97240,30240,300050,00240,30
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985241,0041,000,0041,0041,000033,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455220,50221,000,00220,50221,005411 92897,30221,00
RYBENA RUMBURKBAARYBRUCZ000905095175,0075,10+0,1375,0075,100044,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185870,0070,000,0070,0070,001284049,50138,00
SAFINA VESTECBAASAFINCS000501435693,7093,70+9,9793,7093,7011010 30755,10110,00
SAKASBAAOBSTCS000503855345,0045,000,0045,0045,000030,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455442,0042,000,0042,0042,000039,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 130,201 130,200,001 130,201 130,2011 130610,501 870,00
SANITASBABSANITCZ000908050389,1089,10-9,9089,1089,100089,101 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855878,7078,70+2,6078,7078,700038,50290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515744,7040,40-4,7140,4044,700015,1051,80
SČ ARMATURKABAASCARMCS0005003854122,60130,10+6,11122,60130,100040,00135,90
SČ ENERGETIKABAASEVENCZ00050780551 313,001 323,00+0,871 313,001 323,001215 8331 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810031,1031,100,0031,1031,10481 49326,0031,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 650,001 650,00+1,851 650,001 650,0023 3001 600,004 199,60
SČCBAASCCIHCS000846075435,1035,100,0035,1035,100024,2075,00
SEBA TANVALDBAASEBACZ00050921558,008,000,008,008,00006,209,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535867,7067,700,0067,7067,700030,0067,70
SELEKTA PRAHABAASELEKCZ000905625536,9036,900,0036,9036,900029,5069,40
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,0000170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358140,00140,000,00140,00140,00517 140117,00210,20
SEMENA VELELIBYBAASEVELCZ000908610470,7070,70+9,9570,7070,700021,70106,50
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300024,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356640,00644,000,00640,00644,00127 704343,80660,00
SEMPRA PRAHABAASERVICZ000906375660,4060,400,0060,4060,401060450,0063,00
SETUZABAASETUZCZ0008460052441,00441,00+0,22441,00441,00146 174236,60505,00
SEVAC PRAHABAASEVACCZ000906585068,2068,20-0,1468,2068,20534162,10224,80
SEVERNÍ ČECHY PHABFASVCECZ000909380380,3081,70+1,7480,3081,700062,20128,10
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350325,00334,80+4,29325,00334,807625 288205,40800,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS000503645863,9057,60-9,8557,6063,900050,00129,10
SG - INDUSTRYBFAYSECZ000908770615,5012,80-9,2112,8015,505787 7178,1032,00
SHD KOMESBAASHDKOCS000842385165,5065,60+3,3065,5065,600046,8077,20
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651488,70488,700,00488,70488,7000145,80488,70
SIGMA BRNO SLATINABAASIGBRCZ000508285915,0016,00+6,6615,0016,000014,5020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958196,10196,10-4,89196,10196,1000196,101 100,00
SILNICE KLATOVYBAASILKTCS0005023753616,00616,000,00616,00616,0000469,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156220,00220,000,00220,00220,0000129,00809,00
SILNICE ZNOJMOBAASILZNCZ00050296521 211,001 211,000,001 211,001 211,000093,701 211,00
SILNIČNÍ TECHNIKABAASISTRCS000502735843,0043,000,0043,0043,000021,1060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551990,00990,000,00990,00990,0000131,001 159,00
SILONBAASILONCZ0005094458195,30195,30+0,05195,30195,304781142,00250,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652877,60900,00+2,58877,60900,001210 666330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759720,00720,000,00720,00720,0021 440231,10759,20
SLADOVNA HODONICEBAASLADHCZ0008452554130,30130,300,00130,30130,3000100,00195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950181,30181,300,00181,30181,30236351,30181,30
SLÉVÁRNA KUŘIMBAASLEVKCS000503275430,5030,500,0030,5030,500030,50910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,0013,000,0013,0013,000010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259115,00115,00-4,00115,00115,0033037 95063,60120,00
SLEZSKÝ KÁMENBAASLKAMCS000842845435,1031,60-5,1031,6035,100028,3079,00
SLH, A.S.BAASOLOCS000844635715,0014,30-4,6614,3015,00006,6029,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855307,20307,20+9,94307,20307,2041 229130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355760,1060,00+8,8955,0060,1084348 91835,5077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153116,10116,10-6,44116,10116,10182 09077,30200,00
SLUVIS PRAHABAASLUVICS00084373568,708,70-9,378,708,70005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 535,001 500,00-2,281 500,001 535,002030 1761 200,002 080,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 295,001 295,000,001 295,001 295,00810 3601 292,002 214,50
SM VOD.A KAN. OVABABVOKAOCS0009031166600,00600,000,00600,00600,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251492,10492,100,00492,10492,1083 937238,101 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953161,10161,100,00161,10161,1071 128104,40199,10
SOFTWARE 602BAASOFTWCZ0009092300165,00165,00-5,71165,00165,0000125,00456,50
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952155,10152,70-1,54150,10155,106810 448120,10253,10
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0082,50
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550227,10227,10-2,94227,10227,1061 363151,30287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164391,20392,20+0,25391,20392,2000325,50795,20
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958101,10107,00+5,73101,10107,00333 45562,00125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,1055,90-6,3655,3062,001 56993 92845,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000036,3079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575344,7044,70+9,8244,7044,70417924,1044,70
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300029,7042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00244,90
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151116,60116,600,00116,60116,600096,50247,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS0005037555135,00135,000,00135,00135,0000124,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,000014,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065423,3023,30-16,4823,3023,300020,0029,70
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885020,0020,000,0020,0020,00009,5020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000030,5036,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000050,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752280,00280,000,00280,00280,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850305,80305,800,00305,80305,800090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS000502496716,2015,70-3,0815,7017,400015,70104,00
STAVUS PŘÍBRAMBAASTAVUCS000842625025,2025,200,0025,2025,200025,2037,00
STAV.POD.JABLONECBAASPJABCS000503895928,0028,00-5,4028,0028,000022,8066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 260,001 260,00+1,491 260,001 260,0078 820981,501 685,00
STČ CHOV.SDR.BAASCCHSCS0008427167133,00133,000,00133,00133,000040,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 440,001 440,00+1,401 440,001 440,0011 4401 210,003 521,50
STOCK PLZEŇBAALIKERCS00084185546 000,106 350,00+6,096 000,106 350,00318 7004 722,606 700,00
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361514 139,204 146,60-5,104 139,204 146,60624 8653 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ00084641537,007,000,007,007,00004,5035,80
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6077,00
STROJINTEX IDPBAAIDPCS000501205350,1050,100,0050,1050,100041,9055,10
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,1028,100,0028,1028,100024,4029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055814,0014,000,0014,0014,000014,00800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665242,1042,100,0042,1042,100039,20112,80
STROJTEXBAASTRJTCS000503485927,5027,500,0027,5027,500027,50112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000014,1040,00
STS OLOMOUCBAASTSOLCZ0009073854402,50402,500,00402,50402,5000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695720,2020,200,0020,2020,200013,3020,20
STS PRUNÉŘOVBAASTSPCZ00090676589,009,000,009,009,00004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685823,4023,400,0023,4023,400020,0051,30
STS ŠUMPERKBAASTSSUCZ0009067559100,00100,000,00100,00100,000019,00100,00
SUBEKOBAAKOREKCZ000509425027,0027,000,0027,0027,000010,0027,00
SUBTERRABAASBTERCS0005023050226,30226,30-0,08226,30226,3016233 402116,00244,90
SURPMOBAASURPACS0005022755253,40253,400,00253,40253,400067,50281,50
SUZOPBAASUZOPCZ000842105446,7046,700,0046,7046,700042,70100,40
SUZOPBABSUZOPCZ000908370577,2077,200,0077,2077,200057,40124,90
SVABAASVACS000502455352,0052,000,0052,0052,000046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,602,600,002,602,60002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253234,50194,00-9,00192,00234,5000116,60880,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000017,0025,10
SYNPO PARDUBICEBAASYNPOCZ000846525950,2045,20-9,9645,2050,200021,60785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251198,00198,000,00198,00198,0000165,00300,00
ŠKODABAASKODACS000504125043,9041,30-5,9241,3044,501 20352 81930,10123,00
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125589,009,000,009,009,00007,6014,80
ŠKODA PRAHABAASKOPHCS0005006857260,10260,100,00260,10260,1000216,10385,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715453,5053,500,0053,5053,500040,80182,80
ŠMERAL BRNOBAASMERACS000502935426,8028,30+1,0726,8028,302876228,0036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055670,0070,000,0070,0070,000030,4099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,000,0040,0040,000028,5044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235890,0090,000,0090,0090,000036,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152105,00105,000,00105,00105,000077,00156,30
ŠTI HOLDINGBFASTICZ00090878051 461,001 461,00-2,531 461,001 461,001623 376850,001 501,30
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830469,5069,500,0069,5069,500031,00113,10
T STRING PARDUBICEBAATSTRPCS0005028455140,00140,000,00140,00140,0000140,00400,00
TANEXBAATANEXCS000841505518,0018,000,0018,0018,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351321,10321,10-9,21321,10321,10144 495249,40510,00
TATRABAATATRACS000501845672,0072,00-3,7472,0074,90543 94653,0093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,8030,800,0030,8030,800030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966130,0030,000,0030,0030,000027,5038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735758,3058,300,0058,3058,300046,8070,30
TEINVESTBAATMPCS0008443057835,00840,00+1,81835,00840,002117 545785,101 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,802,50
TELTRAS PRAHABAATELTRCS000846475633,3033,300,0033,3033,300029,3044,00
TENEZBAATENEZCS000502815859,7059,700,0059,7059,700037,7065,70
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550601,00605,00+0,66601,00605,0000527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050305,00305,00+9,12305,00305,0000222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156390,00390,000,00390,00390,0000223,10406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255355,00355,10-8,00355,00355,1000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950190,00183,30+1,72176,10190,0000140,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157790,10790,10+0,01790,10790,106551 357395,10840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685521,7021,700,0021,7021,700021,0049,90
TERCO TELČ NÁBYTEKBAATELNACS000846305563,5063,50+9,8663,5063,500048,50130,70
TEREOS TTDBAAPRACUCZ000510485121,7023,90-0,4121,7023,90781 80712,2035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760115,00115,000,00115,00115,0000115,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000025,0030,00
TESLA JIHLAVABAATSLJICS000507285934,1034,10-8,5734,1034,100029,7055,00
TESLA KARLÍNBAATSLKACS000502135136,5036,50+3,3936,5036,50762 77435,0056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,902,90-9,372,902,90002,9016,00
TESLA SEZAMBAATSLSECS0005009851692,50675,50+0,82675,50693,0000298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXTILANA LIBERECBAATEXTICZ000509035731,0031,00-6,0631,0031,001443416,2040,00
TEZASBAACADTECZ000820795831,1031,100,0031,1031,100024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555545,7045,00-1,5345,0045,701 47667 33413,8073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,1018,10-0,5418,1018,102748914,5022,20
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000015,2033,00
TILIA LDS ALBRECH.BAATILIACZ0009053252104,60104,600,00104,60104,600023,10185,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185719,8019,800,0019,8019,800017,0045,50
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855934,0034,00+1,1934,0034,000033,6062,10
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TON BYSTŘICE P.HSTBAATONCZ000509055580,5080,50-6,7280,5080,50864452,00109,10
TONABAATONACZ000504116081,3081,30-8,9581,3081,300081,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605539,7039,700,0039,7039,702 684107 33019,2040,50
TONASOBAATONASCS00084232579,309,300,009,309,30008,1084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465327,9027,900,0027,9027,900026,1030,00
TOS SVITAVYBAATOSSVCS000500935674,0066,60-10,0066,6074,000021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358117,60117,30-6,38117,30117,60101 17550,30158,10
TRANZABAATRANZCZ000507635629,0029,000,0029,0029,000025,0029,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075321,0021,000,0021,0021,000012,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552130,80129,00-1,37122,00130,8010313 08160,00134,50
TTC TECHKOM CENTR.BAATECENCZ0009060158501,00501,000,00501,00501,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870441,2041,20+9,8641,2041,200013,6086,00
TYLEX LETOVICEBAATYLEXCS0005006154110,00110,000,00110,00110,00151 65085,60135,40
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900666,00666,00+8,23666,00666,0000405,30666,00
TZPBAATZPCZ000508805476,4083,60+9,5676,4083,600043,0083,60
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,0045,000,0045,0045,000022,6052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996321,5021,500,0021,5021,500016,50270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195149,5049,500,0049,5049,500049,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125436,0036,000,0036,0036,000020,30101,80
UNIBETONBAAUNIBECZ000508345170,2070,200,0070,2070,200067,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890157,5057,500,0057,5057,500056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 500,001 661,00
UNIPETROLBAAUNIPECZ000909150064,2064,50+0,4663,8065,902 476160 12650,1070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,80
UNITED ENERGYBABPSZTECZ000511330843,1043,10+2,3743,1043,1056024 13637,5074,00
UNITED ENERGYBAAPSZTECS0008458659470,00470,00+4,44470,00470,0000331,60752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,0079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,5040,500,0040,5040,500024,1050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ000507495598,9098,90+0,2098,9098,900063,50102,90
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475547,0047,00-6,0047,0047,00271 2697,5053,40
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,302,40
VAMBER. MASO UZEN.BAAVAMMACZ000508485540,0040,000,0040,0040,000040,0065,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400150,00150,000,00150,00150,000029,00150,10
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 265,101 265,10-0,381 265,101 265,1022 530977,501 815,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104318,00334,00+5,66318,00334,0000210,00334,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 061,002 070,00+0,462 061,002 070,00001 802,102 230,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658105,00105,00+6,49105,00105,00101 05029,00106,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035895,0095,00+9,3295,0095,00007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215029,3029,30+0,3429,3029,300023,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225210,1010,100,0010,1010,10009,6014,00
VELVANA VELVARYBAAVELVACS000842485920,0020,000,0020,0020,000020,0050,00
VENNUS PRAHABAAMASROCS000845895612,3012,300,0012,3012,300011,2025,70
VENNUS PRAHABACMASROCS000902956620,0018,10-9,5018,1020,000018,1021,80
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975686,4086,400,0086,4086,400061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585099,0099,00+10,0099,0099,00858 41568,00130,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,0017,000,0017,0017,00325449,8018,70
VHOSBAAVHOSCZ0009047254199,00199,000,00199,00199,000042,50230,60
VINIUMBAAVINIUCS000842195488,0088,00+10,0088,0088,00217624,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052542,00542,00-0,73542,00542,0094 878124,70695,50
VÍNO BZENECBAAVINOBCZ000842220183,8091,70+9,9583,8091,700026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159233,20233,20+22,54233,20233,200064,90233,20
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735136,7036,70-8,2536,7036,701003 67020,7048,00
VITKA BRNĚNECBAAVITKACZ000508785825,0025,10+0,4025,0025,10008,1026,40
VÍTKOVICEBAAVITKOCZ000509855814,2015,00+5,6314,2015,001 24618 6486,6034,20
VÍTKOVSKÉ LESYBAAVITLECZ000903845153,7053,700,0053,7053,700047,7075,50
VLNAPBAAVLNAPCZ000508765033,4030,20-9,5830,2033,400010,6036,60
VODÁRENSKÁBAAVOAZCZ0009051256370,10380,40+2,78355,10380,4000243,40674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755076,0076,10+0,1376,0076,100047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857107,00107,00-0,09107,00107,00565 99233,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,4045,40+2,7145,4045,400031,5063,20
VODNÍ STAVBYBAAVOSPHCS000502095732,1032,10+4,5632,1032,102518 05716,00116,50
VODNÍ ZDROJE PHABAAVOZDCS000844155653,3053,40+0,1853,3053,400033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859290,60290,60+3,45290,60290,6061 74429,20331,20
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175370,0080,80+4,9370,0080,800040,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815275,0075,000,0075,0075,00752553,80154,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305356,1056,10+2,7456,1056,100030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 400,001 400,000,001 400,001 400,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775989,8089,90+0,1189,8089,900057,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754221,30221,300,00221,30221,300059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253147,50147,60-9,89147,50147,600065,20375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495255,3055,30-8,5955,3055,30241 32750,10200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00109,50
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855269,10269,100,00269,10269,10379 95797,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850183,50183,50-0,32183,50183,5026247 248128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705695,0098,00+3,0495,0098,0011711 11850,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835068,3068,30-0,2968,3068,30604 09862,00139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754413,30413,40+1,72413,30413,4000144,60504,20
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353113,70115,10+1,23113,70115,100070,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851517,00533,60+8,67517,00533,6000101,00533,60
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251146,40146,40-0,27146,40146,40458663,40146,80
VOD.A KAN.NÁCHODBAAVOKNACZ000905775884,1084,10-0,9484,1084,101119 33549,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459176,20176,200,00176,20176,200068,30187,70
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150172,10170,00-1,22165,10172,1000102,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115694,1094,200,0094,1094,200068,60132,20
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652109,20109,20+9,74109,20109,20495 35179,70161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865782,1082,100,0082,1082,10403 28466,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956147,00148,10+0,88147,00148,100073,00148,10
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958129,10129,20+0,07129,10129,200074,10148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957180,50195,40+8,25180,50195,4000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,104,100,004,104,10004,105,30
VOSBAAVOPRSCS000503605234,4034,40+1,1734,4034,40802 75226,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756175,0075,000,0075,0075,000067,00129,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607127,20127,20-9,97127,20127,2000113,10165,30
VÚES BRNOBAAVUEBRCZ000905495333,5033,500,0033,5033,500033,50201,10
VUCHZ BRNOBAAVUCHZCS000500365632,0032,000,0032,0032,000030,0062,00
VÚKV PRAHABAAVUKVCZ00050219561 850,001 850,00+2,771 850,001 850,0000350,001 950,00
VULKANBAAVULKACZ0005100453120,00110,000,00110,00120,0010312 32077,20120,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,8050,00
VUZORTBAAVUZORCZ0008439908138,90138,90+9,97138,90138,900060,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658360,00366,30+2,23360,00366,3000301,30771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 601,001 601,000,001 601,001 601,0023 2021 165,201 700,00
XAVEROVBAAXAVERCS000844065736,0036,000,0036,0036,002072018,9064,00
YTONGBAAPORBECS00084201621 632,501 651,50+1,311 566,001 651,50001 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857152,10152,20+0,06152,10152,200065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951338,80338,80+2,63338,80338,8041 355165,10338,80
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857749,00749,000,00749,00749,0000739,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301300,50330,10+9,96300,50330,1000153,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765560,1060,100,0060,1060,100045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785948,6048,600,0048,6048,600048,60121,40
ZBROJOVKA BRNOBAAZBROJCS000504065832,4032,40-10,0032,4032,400017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845520,0020,000,0020,0020,00004,8021,70
ZČ ENERGETIKABAAZCENGCZ00050773541 820,001 819,50+0,551 819,501 820,0047 2801 280,103 490,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 290,001 300,00+0,771 290,001 300,00001 215,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2045,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901450,00450,000,00450,00450,0000247,00542,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458120,10120,10+0,08120,10120,10425 04425,50133,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000038,0081,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895710,0010,000,0010,0010,00001,7069,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290357,0057,00-9,5257,0057,000053,0089,00
ZENA ML.BOLESLAVBAAZENACS000842645850,0050,000,0050,0050,000027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,0040,10+0,2540,0040,100029,7040,10
ZES BRNOBAAZESTCZ000903555622,5022,500,0022,5022,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,00001 065,001 778,00
ZETORBAAZETORCS000502926317,5017,60+0,5717,5017,60005,1028,80
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,9057,900,0057,9057,900035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509422,40422,60-0,07421,80423,201 053445 372404,20445,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,40
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575437,8037,800,0037,8037,800037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552252,30252,300,00252,30252,3000168,30553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000027,9055,00
ZPA NOVÁ PAKABAAZPANPCS00050345528,508,500,008,508,50007,80186,00
ZPA PEČKYBAAZPAPCCS0005013655147,50147,50+9,66147,50147,50152 21372,00330,00
ZPA PHA JINONICEBAAZPAJICS000504255551,0051,00-1,9251,0051,001786747,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764552,002,000,002,002,00001,107,30
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,405,400,005,405,40002,7022,00
ZVVZBAAZVVZCZ0005081653700,00700,000,00700,00700,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225431,1031,100,0031,1031,100030,00105,00
ZZN BEROUNBAAZZNBECS000842605236,5036,500,0036,5036,500035,6055,10
ZZN DĚČÍNBAAZZNDECS000845955841,0041,000,0041,0041,000036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715356,1056,20+0,1756,1056,200050,2088,80
ZZN CHOMUTOVBAAZZNCHCS000845875840,0037,00-7,5037,0040,000037,0046,20
ZZN MĚLNÍKBAAZZNPHCS000844075625,0022,50-10,0022,5025,00009,0027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,1034,100,0034,1034,100029,2062,00
ZZN PARDUBICEBAAZZNPACS000845455958,0058,10+0,1758,0058,100045,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615864,0060,00-6,2560,0064,000060,00104,20
ZZN POLABÍBAAZZNNBCZ00090928056,006,000,006,006,00005,7015,00
ZZN POLEPYBAAZZNLVCZ000906865633,6033,60+9,8033,6033,600016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335230,0033,00+10,0030,0033,000029,9055,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,8095,00-9,3595,00104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00005,2015,00
ZZN STRAKONICEBAAZZNSTCS000845695074,4067,00-9,9467,0074,400050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045453,1053,10+3,5053,1053,100030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485851,0046,00-9,8046,0051,000040,3073,30
ZZN TRUTNOVBAAZZNTUCZ000907145233,2033,200,0033,2033,20123989,2085,70
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000025,40150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,00+0,5040,0040,000028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035515,9015,900,0015,9015,900015,9033,00
ŽĎASBAAZDASCS0005031152155,30155,30+0,12155,30155,50324 970139,00201,00
ŽDB BOHUMÍNBAAZDBCZ000509815239,3039,300,0039,3039,300030,00226,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809171,60171,600,00171,60171,6000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903660,10662,10+0,30660,10670,00241159 315621,70695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 620,101 620,100,001 620,101 627,002743 7881 552,501 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835121,4021,40-3,6021,4021,402655621,1045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336025,1025,50+1,5925,1025,500019,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959205,50205,60+16,48205,50205,60492108 24083,80234,30
1.IF MORAVIA INV.BFAPRMORCZ00080186036,606,60-9,586,606,60006,6067,20