Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 19.2.2026 8:14
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 13.02.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.01.200112.02.2001
14.02.200115.03.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410946,0046,000,0046,0046,000031,30101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215136,4036,400,0036,4036,400028,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803196,50205,60+5,48196,50205,600077,50270,20
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,00
AGRA PŘELOUČBAAAGRACS00050272671,401,40-6,661,401,40001,4015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,600,60-14,280,600,602501500,102,40
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745046,8046,800,0046,8046,800030,80105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156110,00110,000,00110,00110,0000110,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0052,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665066,0066,000,0066,0066,000025,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,00400,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852105,30105,30-0,75105,30105,300063,10108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,1030,100,0030,1030,100028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475130,0030,000,0030,0030,000025,0040,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735760,0055,00-8,3355,0060,000055,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,6019,50-9,7219,5021,600012,0026,00
AGRO-TEXBAAAGRTACZ000906885447,8047,800,0047,8047,800041,5058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155449,4049,60+0,4049,4049,600025,0069,00
ALFA-INVESTBFAALFINCZ00090933083,003,000,003,003,001404202,704,00
ALIACHEMBABSYNTHCZ00051126076,606,40-3,036,006,606 03937 9433,807,40
ALIACHEMBAASYNTHCZ000509195950,2050,40+0,3950,2050,4064832 53136,9084,00
ALIBONA LITOVELBAAALIBOCS0008431060119,10119,10+9,87119,10119,10559650,00120,00
ALLFROSTBAAALLFRCZ000509955622,6022,600,0022,6022,600022,0027,10
ALMETBAAALMETCS000503575777,5090,80+17,1677,5090,800029,90200,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666664,9064,900,0064,9064,900018,3064,90
AMMANN CRBAASTVSTCS0005003755224,20236,000,00224,20236,00378 567132,10270,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957173,40190,100,00173,40190,1000119,60576,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800724,00685,000,00685,00724,009064 380133,10685,00
ARKUS PLZEŇBFAAGRHRCZ000909130245,0045,000,0045,0045,000025,5092,40
ART CENTRUM PRAHABABARTCECZ000841615334,5034,500,0034,5034,500022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051,701,700,001,701,70001,7022,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257105,90105,900,00105,90105,900058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706830,0030,000,0030,0030,000030,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,306,300,006,306,30006,307,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655327,0027,000,0027,0027,000027,0035,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350405,00405,000,00405,00405,000033,00646,50
AVIABAAAVIACS000502075936,7033,10-9,8033,1036,70923 11432,10127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445516,0016,000,0016,0016,000011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766125,8025,80+6,6125,8025,80501 29014,5052,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,5031,500,0031,5031,500029,5033,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635054,7054,700,0054,7054,700054,70249,50
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905550,0050,000,0050,0050,000036,0063,40
BENAR BENEŠOV N.PLBAABENARCZ000509105829,0029,00-9,9329,0029,003395729,0061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655198,20198,200,00198,20198,2000198,10295,00
BETA OLOMOUCBAABETAOCS0008429155115,30103,90-9,88103,90115,300035,20226,40
BH CAPITALBABBHANCZ00080246018,808,800,008,808,80004,8012,70
BIOCELBAABIOCECS0005017953551,00550,50+0,60550,50552,00333187 688263,10630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,401,40+7,691,401,40001,001,40
BIOPHARM VÚBVLBAABIOPHCZ0009053559340,00340,000,00340,00340,0000260,00650,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462216,00216,00-10,00216,00216,00243299,80264,10
BMTBAABMTBOCS0005030758103,50103,50-16,80103,50103,50662142,20148,50
BOHEMIA CRYS.GROUPBFABOCRCZ000909260780,7088,00+9,7280,5088,00877 32763,00135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,00250,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454527,50530,20-9,07527,50530,2084 236447,20650,10
BONECO BENEŠOVBAABONECCS000842666471,0071,000,0071,0071,000028,5094,10
BOPOBAABOPOCZ00050911576,006,000,006,006,00005,406,00
BOTASBAABOTANCS000841495990,0090,000,0090,0090,000025,0095,50
BRANO-ATESOBAAATESOCS0005012350206,00210,00+1,94206,00210,0014029 280151,10287,00
BRISK TÁBORBAABRITACZ0005074856185,00185,100,00185,00185,1000118,10282,20
BRISTOLBAABRISTCZ0009062352141,20141,20-0,07141,20141,20228291,30141,50
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620912,0012,000,0012,0012,000010,0012,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445420,0020,00-9,9020,0020,000020,00140,00
BYTOSTAV PORUBABAABYTOSCS00050170522 200,002 200,000,002 200,002 200,00001 200,002 420,00
BYZIBAABYZICS000842975932,6036,00+10,4232,6036,000029,60110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009145,00145,10+0,06145,00145,10213 046113,40183,00
B.G.M. HOLDINGBFAPRVZECZ0009089207139,00139,000,00139,00139,00446 11699,30173,30
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354500,00500,00+9,86500,00500,0012361 500360,10700,00
CARBORUNDUM ELECT.BAACARBOCS000501536172,0072,000,0072,0072,000072,00122,50
CEMBRIT MORAVIABAAEZACS0008430153520,00520,30+0,05520,00520,30199 885270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356250,00250,000,00250,00250,002500162,00429,00
CENTEX BRNOBAAMORCNCZ00090505551 349,001 349,000,001 349,001 349,0000700,001 960,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856076,5076,500,0076,5076,500047,70130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515048,0048,100,0048,0048,100019,40150,00
CIHELNA ŘEPOVBAAKORAMCS00084278521 131,401 131,40-4,131 131,401 131,4011 131269,901 250,10
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,104,100,004,104,10004,1011,70
CIMEX KONCERNBFAINFJICZ0009083507109,00109,000,00109,00109,0030032 70069,00111,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00832033,3045,00
COLORBETON LIBERECBAACOLORCS0005038157405,00405,000,00405,00405,000061,10450,00
COLORLAKBAACOLLKCZ00050886586,206,200,006,206,20005,5014,70
CONCORDIA INV.IFBFACONIFCZ0008021201202,80202,80+1,40202,80202,80459 126163,80240,40
CONCORDIA LESOVBAACONLECZ0005105254138,00138,00-9,86138,00138,000075,50296,20
CONFIDO INVESTBAAMORAUCZ000508255211,1011,100,0011,1011,100010,0028,40
CONSUS IFBFACONINCZ000802830554,8054,80+1,2954,8054,800040,1059,30
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,8013,800,0013,8013,802027612,6019,40
CRISTAL PALACEBAACRISTCS0008446456105,00105,00-9,09105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710217,5017,500,0017,5017,500017,5025,20
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358410,00412,00+0,48410,00412,0000177,50412,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953300,00300,000,00300,00300,000044,40367,50
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,000018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868072 990,002 691,00-10,002 691,002 990,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340622,0022,000,0022,0022,000017,4026,10
ČEDOKBAACEDOKCZ0009036356110,00115,50+5,00110,00115,500042,50200,00
ČECHOFRACHTBAACECHFCZ0008413457915,50915,80+0,07915,50915,8000448,401 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,701,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556572,80573,00+0,50572,80575,605632 141269,50589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 495,002 496,50+4,022 495,002 496,50002 010,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801229,70229,80-0,77229,70229,8012027 572191,30242,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,00401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,201,200,001,201,20001,202,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052114,60114,600,00114,60114,60006,40222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156342,10350,00+0,57342,10350,10320111 829221,10363,00
ČESKÉ LODĚNICE PHABAACELODCS00050069569,009,000,009,009,00198,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 127,101 192,10+5,421 125,601 192,10628727 4261 130,802 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175244,0044,00-11,6444,0044,00843 69628,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025844,2044,20+2,3144,2044,20301 32621,3066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345738,2040,900,0038,2040,901084 27530,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144705,00705,00+2,88705,00705,00331225 580276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655200,40200,800,00200,40200,801 157231 42182,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505978,0078,000,0078,0078,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645516,5016,60+1,2116,5016,600015,6035,70
ČEZ, A.S.BAACEZCZ0005112300110,30108,50-1,72108,40111,407 340811 95380,10124,50
ČKD HRONOVBAACKDHRCZ0005093658215,00215,000,00215,00215,000063,10215,00
ČKD KUTNÁ HORABAACKDKHCS000500805190,0080,50-9,9580,5090,00826 98132,3096,00
ČKD PRAHA DIZBAACKDPRCZ00050931531 025,501 026,00-3,751 025,501 026,0000324,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276517,0017,00+6,2517,0017,000011,9032,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ00084119568,108,100,008,108,10007,9015,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355056,0055,00-5,1755,0056,001025 62248,00100,10
ČSAD BRNO ČERNOV.BAACADBCCS000820305534,1034,100,0034,1034,100027,1045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255112,30112,30+4,95112,30112,300040,60112,30
ČSAD JABLONEC N.N.BAACADJACS000820045717,5017,500,0017,5017,500012,2076,00
ČSAD KLADNOBAACADKDCZ000820775071,3071,30+9,8671,3071,300017,70100,10
ČSAD KYJOVBAACADKYCZ000820605924,5024,500,0024,5024,500024,5054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655195,00195,000,00195,00195,000065,70197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675275,7075,700,0075,7075,700040,9078,80
ČSAD VYŠKOVBAACADVYCZ000820765152,3052,30-3,1452,3052,301262852,30530,00
ČSKD - INTRANSBAAINTRACS000820136462,9069,50+0,8762,9069,500051,1088,00
ČZ STRAKONICEBAACZSTRCS000500425840,1040,00-8,0440,0040,3064125 64724,0059,40
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559138,00138,00+0,07138,00138,000052,00146,90
DAS PŘÍBRAMBAADASCZ00084246525,005,000,005,005,00005,0013,80
DENTAL PRAHABAADENTACZ0005104257465,00465,000,00465,00465,0000380,00725,00
DERMACOLBAADERMACZ0009041653280,00280,000,00280,00280,0011131 08095,40310,00
DESKOBAADESKOCS0008461364855,00855,00-5,00855,00855,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405350,2050,200,0050,2050,201260250,20110,10
DEST-CZBAADESCZCZ00051125089,909,90+10,009,909,90009,0014,60
DG JIHOVELBAADGJIVCZ0009049854152,70152,70+5,52125,20152,700084,60177,80
DIMENSIONBFACSIFCZ0009100608486,30486,300,00486,30486,3000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,406,400,006,406,403041 9465,7014,70
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,2030,200,0030,2030,200019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856100,0099,00-1,0099,00100,000040,10120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157184,50199,50-2,63184,50210,001 351266 288100,50273,00
DOPLA PAPBAAPAPCS0005023159145,80145,800,00145,80145,8000145,80747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,00200,000,00200,00200,0000130,00200,00
DOWOBAADOWOCS000500735051,0051,000,0051,0051,000025,0051,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004243,60243,60-3,33243,60243,6000243,60980,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155364,8064,800,0064,8064,800064,8072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915153,5053,50-2,9053,5053,501053530,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955189,1099,000,0089,1099,00433 96045,30109,90
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,00100,000,00100,00100,000086,70158,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875030,0030,000,0030,0030,000017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454455,10455,10+0,02455,10455,1000380,50712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605119,5019,500,0019,5019,500019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS0008427050105,5095,00-9,9595,00105,500057,80176,30
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405334,5034,50-2,8134,5034,500034,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,503,500,003,503,50003,3021,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,90
EKOINGSTAV BRNOBAAEKINGCZ000502600520,1020,100,0020,1020,100016,1024,70
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795233,5033,500,0033,5033,500027,5040,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546827,5027,500,0027,5027,500027,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235365,1065,100,0065,1065,100057,40415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505352,2052,20+9,8952,2052,200033,5075,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095120,7020,700,0020,7020,70008,0088,20
ELROZBAAELROZCZ000507685166,1066,70+0,9066,1066,700030,10100,00
ELTODO EGBAAENRGVCS000844175438,8038,80+2,9138,8038,800020,3097,80
ENERGOAQUABAAENRGACS0008419750231,00231,00+1,31231,00231,0037481 050112,20281,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653322,20322,200,00322,20322,2000198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,00
EPABAAEPACS000844135864,0064,000,0064,0064,000059,0065,50
EQUITY HOLDINGBFAAGFIECZ000908460420,6020,700,0020,6020,701783 67917,1024,10
ETABAAELEPRCS0005005156230,00230,000,00230,00230,0061 380170,40307,00
EUROGARANTBFAEUROGCZ0009089306140,00126,00-10,00126,00140,0000126,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854480,00480,00-3,63480,00480,0083 840429,10570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109086,906,900,006,906,90004,3012,90
FAGRONBAATAMDACZ000846120918,5018,500,0018,5018,502404 44014,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000048,40148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045615,0015,000,0015,0015,000015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,0070,00+5,2670,0070,000030,0070,00
FERONABAAFEROCZ0009095204350,00350,00+9,37350,00350,00290101 50064,00350,00
FEZKO SERVISBAAFEZKOCS0005037456612,00612,00-1,29612,00612,0031 836560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001511,50510,20-0,54486,10513,006030 529369,10585,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00111,70
FISH FOODBAAZPRRYCZ000904285947,5047,500,0047,5047,500021,501 430,00
FISPOLBAAVAUVECZ000906915980,0080,000,0080,0080,000027,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245372,0072,000,0072,0072,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695823,6023,60+0,4223,6023,603582622,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160630,0030,100,0030,0030,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190330,1030,100,0030,1030,102060224,8038,70
FORMTRADE BRNOBAAFORMTCZ000509595073,6070,60+0,7170,6075,00493 67530,0075,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580921,2021,20+4,9521,2021,200017,2035,00
FORTE IFBFAFORTECZ000803300872,0072,000,0072,0072,000064,00130,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145424,3024,70+1,6424,3024,700015,2032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352840,00840,00+0,97840,00840,0000351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105243,8043,80+9,7743,8043,800027,0043,80
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00002,7012,80
FTL-FIRST TRAN.LI.BAAFLTCS000820255241,1041,100,0041,1041,100041,10363,00
GALA PROSTĚJOVBAAGALACZ0005088252139,70139,70+10,00139,70139,700040,00188,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009617,30617,30-9,98617,30617,3000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255110,00109,90-0,09109,90110,000056,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706712,60712,60+16,07712,60712,6000396,40888,00
GEOINDUSTRIABAAGEINDCS000843665510,0010,000,0010,0010,00009,0030,20
GEOTEST BRNOBAAGEOTECS0008448452410,00410,000,00410,00410,0000301,00530,30
GEOTEST SLATINABAAGEOSLCS000845045819,0019,000,0019,0019,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 572,301 612,00+2,521 572,301 612,00001 210,602 710,00
GRAFIATISKBAAGRAFTCS00084167561 027,001 027,000,001 027,001 027,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,1044,100,0044,1044,100044,00112,00
GRANITOLBAAGRANICZ000510035480,0080,000,0080,0080,000052,00210,00
GREIF CRBAAVLEERCS00050386521 010,001 010,000,001 010,001 010,0000900,501 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055288,0088,000,0088,0088,00652870,0096,80
GUMOTEXBAAGUMOTCZ0005086751170,10170,100,00170,10170,10101 701155,10188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385248,0048,000,0048,0048,000045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518501,701,700,001,701,70001,5020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154560,00560,000,00560,00560,0000301,30722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758220,60220,600,00220,60220,600088,30500,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000026,0070,00
HMO LOGISTIKA OLBAAHANMACZ000905105847,1047,10+9,7947,1047,100019,0080,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953228,10228,200,00228,10228,2000140,50830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 395,001 440,00+1,581 395,001 440,002941 670909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 200,201 200,20-3,221 200,201 200,2044 801933,001 321,70
HOME PRAHABAAHOMECS000502256547,3047,300,0047,3047,300045,0047,30
HOTEL BAVOR PRAHABAAHOTBACZ000905955651,7051,70+6,3751,7051,7020010 34032,0051,70
HOTEL ČERNIGOVBAACERNICS000845345270,1070,100,0070,1070,100058,0077,70
HOTEL FORUM PRAHABAAFORUMCS0008442851196,10196,00+1,23195,20196,10254 887154,40219,00
HOTEL JALTA PRAHABAAJALTACZ0008437258906,30906,30+0,66906,30906,3065 438730,401 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835480,5088,30+9,9680,5088,300074,30126,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555461,4067,40+9,7761,4067,400055,70169,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,009,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155318,00318,00-3,63318,00318,00123 816142,50362,40
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,0021,000,0021,0021,000019,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005955,5055,500,0055,5055,500036,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805350,00315,00-10,00315,00350,000082,10999,00
HYPOTEČNÍ BANKABACREGICZ0008030509750,00750,000,00750,00750,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,1030,100,0030,1030,100028,6034,60
CHABAŘOVICKÉ STR.BAACHABSCS000503905677,7077,70+1,7077,7077,700020,40223,90
CHEMONT BRNOBAACHMNTCS00050289509,909,90-10,009,909,90002,0012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155650,00650,000,00650,00650,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287523,703,700,003,703,70003,705,00
CHEVAK CHEBBAAVOKCHCZ0009061750146,30146,30-0,13146,30146,30202 92697,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,90101,30
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 402,001 468,30+5,241 402,001 468,3000901,201 468,30
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145376,2076,20+6,4276,2076,200032,40140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,30578,300,00578,30578,3000578,30665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265152,0056,70+9,0352,0056,700025,7056,70
IDEAL STANDARDBAAKEZTECS0008417069555,00555,000,00555,00555,0021 110144,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200223,00223,000,00223,00223,0000190,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000022,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 411,501 422,50-0,111 411,501 439,0099141 1401 310,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201520,00519,100,00519,10520,008745 199429,20561,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0057,10
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503110,80110,80+4,92110,80110,800077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040019,0019,00-5,0019,0019,001222817,3038,50
IF KREDIT PARDUB.BFAIFKRCZ000801420628,0030,10+7,1128,0030,100025,0058,30
IF MERCIA H.K.BFAMERCZ000803270320,5020,500,0020,5020,50007,4038,60
IF OBCHODUBFAOBCHOCZ00080111031 067,501 088,10+0,271 067,501 090,007682 489981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308066,006,00+5,266,006,002801 6805,108,50
IF SKPMBFASDRKRCZ0008006202145,70145,70-3,31145,70145,70608 74264,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440126,20126,200,00126,20126,200081,50143,70
IF TERCIER INVESTBFATEINVCZ000803154997,8097,800,0097,8097,800072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330723,4023,400,0023,4023,401023422,1031,10
IGTTBAAIGTTCZ000846220790,0090,000,0090,0090,000066,60100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235571,5071,500,0071,5071,500060,00102,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908225,00225,00+8,12225,00225,00600135 000172,00235,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,302,10+5,002,102,3018 57642 0100,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90005,7033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855178,00195,00+9,06178,00195,00152 824119,40260,00
INGSTAV BRNOBAAINGBOCS0005029057108,00108,000,00108,00108,000037,80115,10
INGSTAV OPAVABAAINGSOCS000501855562,5062,500,0062,5062,500027,0065,50
INGSTAV OSTRAVABAAINSOSCS000504205030,0030,000,0030,0030,000026,90150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154715,00715,000,00715,00715,00107 150133,30748,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542503,903,900,003,903,90003,9029,30
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60348,90
INSPEKTABAAINSPECZ00084129542 100,002 100,100,002 100,002 100,10001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000020,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001188,00188,00+6,81188,00188,000057,00188,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757200,10200,10-1,57200,10200,10240070,00212,50
INTERSIGMA IF PHABFAINSGCZ000801050195,8095,800,0095,8095,80252 39566,6095,80
INTEXBAAINTEXCS000500745942,6042,600,0042,6042,600037,5094,80
IPS SKANSKABAAIPSCZ0005110155181,00181,000,00181,00181,0000116,50209,60
IVAX - CRBAAGALENCZ0005096859889,50890,10-2,18889,50890,10108 900610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605719,0019,000,0019,0019,000016,0019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904500,00445,00-10,10445,00500,002712 675445,00814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356120,70120,700,00120,70120,700035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753438,00438,000,00438,00438,0000278,20668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657263,00263,00+3,74263,00263,00123 156120,10263,10
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395335,0035,00+8,3535,0035,001194 16525,7053,10
JČ ENERGETIKABAAJIHENCZ00050770571 730,001 760,000,001 730,001 760,0035 2201 362,103 990,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959148,00148,000,00148,00148,000065,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065562,4062,500,0062,4062,500040,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 375,001 380,10+5,081 375,001 380,1000765,803 806,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055929,9029,900,0029,9029,900029,1033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00005,006,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158240,00240,000,00240,00240,00245 76067,50313,20
JIHLAVANBAAJIHLACS000503096448,4048,400,0048,4048,4040019 36021,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000016,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715540,0040,000,0040,0040,000012,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 155,501 155,50+4,001 155,501 155,5000555,001 155,50
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451630,50630,500,00630,50630,5000498,20850,00
JIHOSTROJBAAJIHSTCS000503636731,1031,100,0031,1031,100027,0099,00
JILANABAAJILANCZ000509645351,1051,100,0051,1051,100044,6054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955125,60125,60+0,23125,60125,60101 25674,00139,50
JIZERSKÉ SKLOBACJISKLCS0009027057117,00117,000,00117,00117,000088,50320,00
JM ENERGETIKABAAJMENGCZ00050779581 710,101 710,100,001 710,101 710,10610 2611 457,102 323,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 950,002 950,00-2,102 950,002 950,0025 9001 430,003 300,00
JUTABAAJUTACS0005026152465,60465,600,00465,60465,6000400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003145,20145,20+0,06145,20149,2017625 795101,00221,90
KABELOVNA DĚČÍNBACKABDECS0005071554505,00505,000,00505,00505,0000500,00505,00
KABELOVNA DĚČÍNBABKABDECZ0005008631930,00930,000,00930,00930,0021 860763,001 080,00
KABLO ELEKTROBAAKABLOCS00050341561 238,301 296,10-2,541 238,301 296,10911 492620,501 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051481,80482,40+0,12481,80529,8000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ0009090502110,00100,00-6,62100,00110,0027828 78049,50160,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,205,200,005,205,20003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 009,505 009,500,005 009,505 009,5015 0103 910,005 259,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995490,0090,50-9,0490,0090,50654162,50121,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275345,0043,20-10,0043,2045,000027,4050,00
KARNOLA KRNOVBAAKARNOCZ000508115824,3024,00-1,2324,0024,300016,0060,50
KAROSERIABAAAVIABCS000503215032,1032,100,0032,1032,100023,0053,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595745,0045,000,0045,0045,000045,00501,10
KAVOZBAAKAVOZCZ000508055672,2083,60+10,0072,2083,6023519 23614,6084,20
KDYNIUMBAAKDYNICZ0005023655780,00780,00+4,00780,00780,002317 940343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 100,001 100,000,001 100,001 100,001617 600831,001 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050875,00882,00+0,68875,00900,004540 171541,10910,60
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565225,9025,900,0025,9025,901025920,7053,40
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354565,8065,800,0065,8065,800056,2089,10
KINOTECHNIKA PRAHABAAKINOCS000843795041,0041,000,0041,0041,000034,3046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325082,5082,50-8,3382,5082,50541349,60170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359340,10341,10+0,29340,10341,1000112,60500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957105,00105,00-6,66105,00105,00626 51038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ000508935943,0043,00+2,1343,0043,00401 72026,1045,90
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,409,50
KOLORA SEMILYBAAKOLORCZ00050860585,005,000,005,005,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ00080191061 025,201 030,00+0,461 025,201 034,00401413 266706,801 089,70
KONEBAAKONECZ000500775759,9059,900,0059,9059,900027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355139,4043,30+9,8939,4043,300017,0043,30
KOVÁRSKOBAAKOVARCZ000906825026,3026,30+9,5826,3026,301 20031 56024,0030,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000130,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605953,5053,30-0,3753,3053,50422 24545,0065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485143,0043,000,0043,0043,000031,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055193,80208,00+1,81192,60208,0000160,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415827,5027,50+5,3627,5027,503082523,4036,80
KOVOLIT MODŘICEBAAKOLITCS000500505755,7055,700,0055,7055,700029,5069,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530517,0017,000,0017,0017,000015,3036,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251110,10115,00+4,45110,10115,000058,50179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655149,50149,500,00149,50149,5000149,30519,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464200,10201,00+0,39200,10201,007014 02067,00211,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153235,00235,30+0,38235,00235,3000110,00235,30
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975611,4010,40-4,5810,4011,400010,4035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000017,0061,30
KRÁLOVOPOLSKÁBAAKRAPLCS000503145911,7011,70-10,0011,7011,7044710,0021,00
KREDITAL IFBFAKREIFCZ000801670658,2059,00+0,8558,2059,0020812 24028,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159399,10399,100,00399,10399,102798145,90450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205431,0031,000,0031,0031,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335137,0037,000,0037,0037,001053 88525,2061,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275414,0014,000,0014,0014,00009,8025,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 127,601 162,10+0,121 127,601 164,105867 1071 070,001 270,10
K-T-V INVESTBAAKOTVACZ0009048955430,50430,50-0,11430,50430,5031 292403,801 750,00
LATER CHRUDIMBAALATERCZ00051032591 205,301 205,300,001 205,301 205,3000336,301 280,20
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556650,00650,000,00650,00650,0000235,001 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952500,00500,000,00500,00500,0000142,60699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851400,00415,00+3,75400,00415,004719 370261,50550,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153213,00213,20+0,28213,00213,2000171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251246,50246,50+9,55246,50246,5000138,60520,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853207,20207,20+0,04207,20207,2081 658185,00275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054267,00250,10-5,65250,10267,1000120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035861,0061,000,0061,0061,000038,4069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804191,10191,100,00191,10191,1000106,201 089,00
LECOTEX TÁBORBAALECOTCS00084580551 024,901 024,900,001 024,901 024,9000200,002 180,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 650,001 650,00-0,091 650,001 650,00231385 043399,002 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,70+9,991 071,701 071,7000974,301 071,70
LEDEČSKÝ IFBFALEDECCZ0008029907690,00690,000,00690,00690,0000550,20730,10
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000030,50138,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995475,7075,700,0075,7075,700058,10155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350210,30231,30+9,98210,30231,300046,00298,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454220,00220,000,00220,00220,0000124,40400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335252,1052,10+0,7752,1052,10526136,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555136,10136,100,00136,10136,100094,00401,10
LESNÍ SP.NM NA MORBAALESNMCZ0009043253260,00260,000,00260,00260,0000200,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459180,10180,100,00180,10180,1000180,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725570,0070,000,0070,0070,000065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535786,0086,000,0086,0086,000061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,0070,000,0070,0070,000061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715675,7075,700,0075,7075,700060,0089,60
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651150,00150,000,00150,00150,00460086,80200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,2020,30+0,9920,2020,30008,9022,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115867,7067,700,0067,7067,700052,0075,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825328,5025,80-4,7925,8028,500025,80110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815460,0060,00-7,8360,0060,001060048,1077,00
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,302 000,00
LESY KRNOVBAALESKRCZ000904365941,2044,10+1,8441,2044,10542 28343,30125,00
LESY MĚLNÍKBAALESMECZ000906055450,0045,10-9,8045,1050,000026,1099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735472,0072,000,0072,0072,000065,00110,00
LESY TÁBOR PLANÁBAALESTACZ000904105980,0080,000,0080,0080,000037,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825176,9077,20+1,1776,6077,2014010 78853,10108,10
LICOLOR LIBERECBAALICOLCZ000509225432,0032,000,0032,0032,000030,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ0008460458130,10130,20+0,07130,10130,200061,30133,60
LIGMETBAALIGMECS000842445385,6085,600,0085,6085,600050,0085,60
LIGNA PRAHABAALIGNACZ0008461951343,50344,50+0,29343,50344,5000300,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295711,0012,10+10,0011,0012,10006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,3020,300,0020,3020,300019,0075,00
LINEA NIVNICEBAALINEACZ0009064358449,90430,00-4,42430,00449,9000121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000033,5038,00
LITES LIBERECBAALITESCS000504175530,5030,500,0030,5030,500021,0035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915755,0055,000,0055,0055,000020,0090,00
LONKA PŘÍBORBAALONKACS0005010651115,00115,000,00115,00115,000042,10133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757115,70124,30+6,97115,70124,30232 78390,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700380,0080,000,0080,0080,000017,50100,00
MADETABAAJIMLECS0008420550315,00315,00+2,94315,00315,00144 410274,50400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795949,1054,00+9,9749,1054,000040,30121,50
MAGNETONBAAMAGNECZ000507905332,6032,600,0032,6032,600029,7058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935458,1052,40-3,3252,4058,100020,40110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 350,001 350,000,001 350,001 350,00001 015,001 460,60
MASNA BRNOBAAMASBRCZ00090476500,700,700,000,700,70000,7017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00180,00
MASNA STUDENÁBAAMASNACS0008456356109,00109,00+9,98109,00109,000039,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450180,10180,100,00180,10180,100030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,0080,000,0080,0080,000072,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,601,90
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,000,0033,0033,000030,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420674,504,50-8,164,504,50004,5052,20
MASSAGBAAMASSACS000500525522,0022,000,0022,0022,000020,2044,00
MATEBAAMATECS000501096627,1027,100,0027,1027,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240620,0020,000,0020,0020,000017,90603,70
MĚĎ POVRLYBAAKOVPOCZ000508105995,9095,90-7,2595,9095,900062,80145,00
MEDICAMENTABAAMEDIKCZ0008455755125,30125,30+0,56125,30125,30101 25388,60529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,1045,100,0045,1045,100033,0050,00
MEOPTA PŘEROVBAAMEOPTCS0005008960100,00100,000,00100,00100,00101 00066,30108,90
METAL ZNOJMOBAAMETZNCZ000507525930,0030,000,0030,0030,00002,8037,00
METALIMEXBAAMETLXCS00084124582 302,002 322,00+0,862 302,002 322,00001 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075054,2054,50+0,7354,2054,500050,7061,90
METRA BLANSKOBAAMETRACS000501005750,9046,00-9,6246,0050,900022,7055,30
METROSTAVBAAMESTACZ0005006502106,20106,20-0,37106,20111,0034337 555100,00145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000105,00110,20
MEVABAAMEVACS000503935380,0080,000,0080,0080,000077,00157,50
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500040,00110,10
MILETABAAMILETCS000502745765,1065,100,0065,1065,10639142,3095,40
MILO OLOMOUCBAAMILOCS000843005436,1036,100,0036,1036,100020,0051,00
MINERVA BOSKOVICEBAAMIRVACS0005005552165,50179,10-2,50165,50179,1000110,00228,00
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS000843475975,5075,500,0075,5075,500059,90158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953106,70106,700,00106,70106,700030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900882,0082,20-3,8582,0082,200031,10153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665434,4034,40+9,9034,4034,400028,00104,00
MLÝNY ČERČANYBAAMLYNCCS00084277535,505,500,005,005,50001,106,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125738,1038,20+0,5238,0038,200038,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159146,90146,90+9,95146,90146,900050,00146,90
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275750,2050,200,0050,2050,200031,7066,00
MORAVEL OLOMOUCBAAMORAVCS000843075796,00105,00+9,3796,00105,000055,90105,00
MORAVIA CANSBAAMOCANCS000504025277,0077,000,0077,0077,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605645,2045,200,0045,2045,200025,0099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,000028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435915,0015,000,0015,0015,00009,0025,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560160,0060,000,0060,0060,000030,10200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 391,002 380,50-1,992 380,502 391,001228 6381 130,502 460,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185068,0068,000,0068,0068,000035,30111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830883,0083,000,0083,0083,000024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 200,001 200,000,001 200,001 200,0000339,101 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550232,10243,00+0,41232,10243,000038,00243,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451484,00497,50+3,71484,00497,500097,10497,50
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985418,5018,500,0018,5018,500016,7081,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345432,8032,800,0032,8032,800032,8060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005776,9076,90+0,3976,9076,90861561,5099,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602245,70245,70+1,86245,70245,7000195,90245,70
MOTOKOV INTER.BAAMOTINCZ0008417755150,00150,00+7,14150,00150,0000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255836,0036,00+4,3436,0036,00932430,00112,50
MOTORPALBAAMOTORCZ0005084558185,10185,10-2,11185,10185,10499 070146,10204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755121,0021,000,0021,0021,000021,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000030,0035,50
MSABAAMSACZ000501650190,0090,000,0090,0090,00763090,0090,00
MSDZ ŠUMPERKBAAMSDZCZ000841985014,0014,000,0014,0014,000013,0050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205124,00124,000,00124,00124,000053,00124,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750826,5023,90-9,8123,9026,500020,0036,30
NATE CHOTĚBOŘBAANAPTECS000502785355,0055,000,0055,0055,000014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405368,5068,50+9,9568,5068,500030,0068,50
NAVARA NOVOSEDLYBAAAVIANCS000503205146,8046,800,0046,8046,800040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,006,90
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815110,6010,600,0010,6010,60009,7059,00
NEALKO OLOMOUCBAANEALKCS00084638577,707,700,007,707,70006,0046,00
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255554,00553,00-0,36553,00554,006435 436506,60623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751401,90394,50-1,42394,50401,90135 20341,40462,00
OBEK SERVISBAACADTCS000502595641,5041,500,0041,5041,500028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275845,0045,000,0045,0045,000010,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,8073,800,0073,8073,800073,8082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353226,60226,60+10,00226,60226,600077,40226,60
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952214,00214,000,00214,00214,00485685,60219,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415298,0098,00+3,1598,0098,000040,50106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605894,7094,700,0094,7094,700077,50102,00
ODEON DATA SERVISBFAINVPOCZ00090925088,108,100,008,108,10008,1019,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051400,00400,000,00400,00400,00104 000297,50450,00
OHL ŽSBAAZSTBOCS0005028554612,30612,30+4,97611,80612,303118 135184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235182,5082,500,0082,5082,500051,0082,50
OKDBAAOKDCZ000510065182,8082,20+0,1281,8089,0058951 04555,10110,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609174,00170,00-4,49170,00174,00305 136104,00397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125332,0032,00+9,9632,0032,000022,0057,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755023,0025,30+10,0023,0025,300019,1064,50
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754188,00188,00+8,29188,00188,00183 384100,00218,00
OMYA VÁPENNÁBAATERAMCS00050173591 000,00900,00-6,38865,401 000,0000455,001 000,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,00-4,761 000,001 000,001212 000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000055,0095,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535055,7055,700,0055,7055,700037,70165,30
ORPABAAVCPAPCS0005005958170,00170,10-11,63170,00170,100076,50199,10
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,107,100,007,107,10005,9010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110591,3091,300,0091,3091,300027,00200,00
OSEVA BZENECBAAOSEVACZ000906795522,5022,500,0022,5022,500022,3031,00
OSEVA UNIBAAOSVUNCZ0009096343119,00119,000,00119,00119,0000119,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035592,4085,00-8,0085,0092,400049,0092,40
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 000,00942,10-1,86942,101 000,006564 132507,001 015,00
OSTROJBAAOSTROCS000843555818,4018,40+7,6018,4018,402036814,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005342,00330,60-3,33330,60367,3000330,601 480,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085282,0075,10-8,4175,1082,000045,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959110,30110,30+0,09110,30110,300062,60174,00
O2 C.R.BAATELECCZ0009093209470,90478,70+1,59464,70478,704 9912 354 879378,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016470,0072,50+3,5770,0072,500032,7079,00
PANKRÁCBABPANKRCZ0009078903828,00828,000,00828,00828,001714 076300,00828,00
PANKRÁCBAAPANKRCZ0009033205500,00500,000,00500,00500,0000170,00500,00
PAPÍRNY BRNOBAAPAPBRCZ000509005099,0099,000,0099,0099,000069,00139,50
PARAMOBAAPARAMCZ0005091355144,40144,40+0,20144,40144,405722135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955103,50110,30+6,57103,50110,300021,00141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000060,0090,00
PASBBAAPISBOCZ000508975544,0040,00-9,0940,0044,000040,0055,00
PBS BRNO DIZBAAPBRSTCS000500795413,6013,600,0013,6013,601520413,5030,00
PCB BENEŠOVBAACKDBNCS000501375466,5066,50-9,5266,5066,500066,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535863,0063,00-3,9663,0063,000027,5080,50
PEKÁRNA LIBERECBAAPEKLBCZ000508635573,7066,50-4,8666,5073,700045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452129,00119,00-7,75119,00135,000055,10165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215296,0086,40-10,0086,4096,000073,80149,20
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695832,1032,20+7,3332,1032,200016,0047,50
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 100,506 111,00+0,186 100,506 240,001591 9115 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845230,1030,100,0030,1030,100010,4080,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905127,0027,000,0027,0027,00616225,1050,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 850,001 850,00+2,771 850,001 850,0023 7001 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751220,00220,00+0,22220,00220,0030166 220153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200245,20245,20+4,56245,20245,20102 452225,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046725,1025,100,0025,1025,102255224,0033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105464,6064,300,0064,3064,6031020 13236,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653110,00110,000,00110,00110,00353 85070,00500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLIVA - LACHEMABAALACHECZ0005096750573,90566,80-1,88566,80577,40116 320373,30645,00
PLOMABAAZPDCS0008452751115,20108,70-5,64107,00115,200041,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650682,00682,00-2,57682,00682,00149 548183,50700,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595278,8078,80+2,3378,8078,80191 49760,60110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453460,00460,00+1,74460,00460,00104 600340,70673,60
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805822,5022,500,0022,5022,500022,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,1028,100,0028,1028,100022,1060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400522,3022,40+0,4422,3022,400014,4026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725025,0025,000,0025,0025,000022,5045,00
POLYGRAFIABAAPLGRACS00084151624,504,500,004,504,50004,5023,40
PORCEL.MANUFAKTURABAAPORCECZ0005098756133,30120,10-9,90120,10133,300090,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,0010,000,0010,0010,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254535,50537,30+1,28535,50537,3000250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,20001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045063,0063,000,0063,0063,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ00090554553,903,900,003,903,90003,7044,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753161,10161,100,00161,10161,1000126,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505499,00499,100,00499,00499,10505252 261315,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955189,00189,00-10,00189,00189,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455521,6021,600,0021,6021,600021,60209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175111,2011,200,0011,2011,200011,2038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,003997521,4036,30
PRAGA LOUNYBAAPRALNCZ0005109801101,30101,30+4,97101,30101,30007,70101,30
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ000842075960,0060,000,0060,0060,000046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555613,4013,40+9,8313,4013,40006,9022,00
PRAMEN IK M.S.BAAPRANJCZ0009050357450,00450,000,00450,00450,0000450,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995351,1051,10-9,8751,1051,100014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000015,40152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158580,50580,80-0,24580,30580,807845 29193,30594,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 702,701 702,50-0,021 702,501 702,7035 1081 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 401,001 400,50-0,671 400,501 401,0057 0051 225,802 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 100,401 100,40-1,341 100,401 100,40001 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455357,8057,800,0057,8057,800031,20118,30
PREFA BRNOBAAPRFBOCS000504055950,0050,000,0050,0050,0040420 78127,0053,70
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545745,0045,000,0045,0045,000036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954243,00243,000,00243,00243,0000153,30347,00
PRIMA KARVINÁBAAPRIMACZ000905005033,0033,00+10,0033,0033,000017,2033,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859385,00385,000,00385,00385,0000300,00420,00
PROAGRO KLATOVYBAAPRAGRCS000844655553,2053,200,0053,2053,200047,0060,00
PROAGRO LIBERECBAAPROAGCZ000907355720,0020,000,0020,0020,000017,2020,20
PROLES Č.BUDĚJOV.BAAPROLECZ000905675051,0051,000,0051,0051,000030,0051,10
PROREGIOBFAPROIFCZ000801970042,5042,500,0042,5042,500040,0055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900495,00495,000,00495,00495,004019 800430,00557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942520,00520,000,00520,00520,0000520,00600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259350,00350,00+5,99350,00350,0082 800202,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244265,00265,000,00265,00265,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4054,90
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530380,0080,000,0080,0080,00473 76080,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165274,0074,000,0074,0074,000074,00300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875529,0029,000,0029,0029,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363114,00114,000,00114,00114,000046,90146,80
PRVNÍ STAV.K.HORABAAPRSTACZ00050150577,507,500,007,507,50007,50300,00
PSGBAAPSGCS000500646930,0030,000,0030,0030,001030020,5050,20
PSVSBAAPRSVOCZ0005111500260,00260,00-4,76260,00260,00297 54096,10360,40
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815669,8069,800,0069,8069,80002,7069,80
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704780,00770,10-1,26770,10780,00180140 142725,10857,00
P-D REFRACTORIESBAAMSLZCZ000501045442,4042,30+0,7142,3042,400023,6071,60
RAAB KARCH.STAVIVABAARAABCZ000510115495,30104,80+15,9285,90104,800035,70210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,20110,00
RAKOBAARAKERCS0008418752603,40606,00+1,13603,40606,00116 643369,10682,00
RAPIDBAARAPIDCZ00084132594 500,004 500,000,004 500,004 500,00001 470,006 001,60
RAŠELINABAARASELCZ0009074050125,60125,30+9,71125,30125,60182 26061,90169,00
REAS BRNOBAAREASCS00084509538,408,40+9,098,408,40005,6013,90
REDASHBFARENTCZ000909080945,0045,000,0045,0045,000038,0062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653101,30101,30-0,19101,30101,30440587,00125,10
RENATEX CZBAACISOSCS000843265460,0060,000,0060,0060,000010,7064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 068,101 075,70+0,521 060,501 085,10210226 264992,201 230,30
RESON.PILA CHLUMECBAARESPICS000845555689,1089,10-10,0089,1089,100039,50142,10
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000015,1021,30
RMS MEZZANINEBAAPVTCS00084162512 300,002 300,000,002 300,002 300,00716 1002 140,108 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755330,00330,00-0,60330,00330,0061 980110,00339,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760722,3020,10-14,4620,1022,300020,0030,00
ROIFBFAROLNICZ000801440460,6060,600,0060,6060,600036,00233,70
ROMO FULNEKBAAROMOCS000500305230,0027,00-10,0027,0030,00006,2045,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,5040,500,0040,5040,500040,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,0000420,00800,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,0012,000,0012,0012,000011,2015,70
RUVEBAARUVECS000843935293,6093,600,0093,6093,600057,30108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335973,0073,00-9,8773,0073,000073,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305288,4088,400,0088,4088,400059,6098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957228,60228,60+5,34228,60228,60225 02950,00240,30
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985241,0041,000,0041,0041,0028233,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455225,50226,00+1,34225,50226,0010122 82597,30226,00
RYBENA RUMBURKBAARYBRUCZ000905095175,5075,500,0075,5075,500044,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185870,0073,00+2,6770,0073,000049,50138,00
SAFINA VESTECBAASAFINCS000501435698,2098,20+9,9698,2098,20878655,10110,00
SAKASBAAOBSTCS000503855345,0045,000,0045,0045,000030,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455442,0042,000,0042,0042,000039,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 073,801 073,80-4,991 073,801 073,8055 369610,501 870,00
SANITASBABSANITCZ000908050372,2072,20-9,9772,2072,200072,201 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855880,4080,40+0,7580,4080,400047,50290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515740,4036,50-4,9436,5040,400015,1051,80
SČ ARMATURKABAASCARMCS0005003854143,10143,10+9,99143,10143,1010014 31040,00143,10
SČ ENERGETIKABAASEVENCZ00050780551 343,001 346,10+1,211 343,001 346,104762 7531 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810031,1031,100,0031,1031,100026,0031,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 680,501 680,00-0,021 680,001 680,50001 600,004 199,60
SČCBAASCCIHCS000846075435,1035,100,0035,1035,100024,2075,00
SEBA TANVALDBAASEBACZ00050921558,008,000,008,008,00006,209,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535867,7067,700,0067,7067,700030,0067,70
SELEKTA PRAHABAASELEKCZ000905625536,9036,900,0036,9036,900029,5069,40
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,0000170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358141,30145,10+3,05141,30145,107811 207118,00210,20
SEMENA VELELIBYBAASEVELCZ000908610485,4085,40+9,9085,4085,400023,80106,50
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300024,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356655,50640,00-3,17640,00661,003321 296343,80661,00
SEMPRA PRAHABAASERVICZ000906375660,7060,700,0060,7060,70251 51850,5063,00
SETUZABAASETUZCZ0008460052442,50445,00-0,02442,50445,00125 313236,60505,00
SEVAC PRAHABAASEVACCZ000906585068,4068,400,0068,4068,400062,10224,80
SEVERNÍ ČECHY PHABFASVCECZ000909380380,3080,30+0,1280,3080,300063,10128,10
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350310,30306,50+0,49306,50310,3015548 078205,40800,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS000503645858,1058,10+1,3958,1058,100056,00129,10
SG - INDUSTRYBFAYSECZ000908770612,0012,00-6,2512,0012,002102 5208,1030,50
SHD KOMESBAASHDKOCS000842385161,0062,50+2,4561,0062,500046,8077,20
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651488,70488,700,00488,70488,7000145,80488,70
SIGMA BRNO SLATINABAASIGBRCZ000508285916,0016,000,0016,0016,000014,5020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958221,10221,10+2,50221,10221,1000196,101 100,00
SILNICE KLATOVYBAASILKTCS0005023753616,00616,000,00616,00616,0000469,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156220,00220,000,00220,00220,00153 300129,00809,00
SILNICE ZNOJMOBAASILZNCZ00050296521 211,001 211,000,001 211,001 211,000093,701 211,00
SILNIČNÍ TECHNIKABAASISTRCS000502735843,0043,000,0043,0043,000021,1060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551902,20902,20-4,64902,20902,2032 707131,001 159,00
SILONBAASILONCZ0005094458196,00200,00+2,45196,00200,00142 776142,00250,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652900,00900,000,00897,00900,003733 273330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759720,00650,00-9,09650,00720,00138 730231,10759,20
SLADOVNA HODONICEBAASLADHCZ0008452554114,30114,30-12,07114,30114,304457100,00195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950181,30181,300,00181,30181,300051,30181,30
SLÉVÁRNA KUŘIMBAASLEVKCS000503275427,5027,500,0027,5027,500027,50910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,0013,000,0013,0013,000010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259115,10131,00+13,81115,10131,001 603209 11363,60131,00
SLEZSKÝ KÁMENBAASLKAMCS000842845427,5027,50-8,9427,5027,500027,5079,00
SLH, A.S.BAASOLOCS000844635714,1013,90-1,4113,9015,00006,6025,90
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855330,00330,10-2,30330,00330,1000130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355756,0056,10+0,1756,0056,10402 24235,5077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153105,00105,000,00105,00105,000077,30200,00
SLUVIS PRAHABAASLUVICS00084373568,708,700,008,708,70005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 500,101 500,10-0,091 500,101 500,102436 0021 200,002 000,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 293,501 293,50-0,111 293,501 293,5011 2941 292,002 214,50
SM VOD.A KAN. OVABABVOKAOCS0009031166600,00600,000,00600,00600,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251492,10492,100,00492,10492,1000238,101 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953167,00167,000,00167,00167,0081 336104,40199,10
SOFTWARE 602BAASOFTWCZ0009092300179,00163,80-0,72163,80179,0000125,00456,50
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952157,00160,00+3,15157,00160,007211 454120,10253,10
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0082,50
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550265,00272,00+8,88265,00272,0082 148151,30287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164392,20392,200,00392,20392,2000325,50730,50
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958103,00103,10+0,09103,00103,10232 37162,00125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285859,7056,40+0,5356,2059,7017710 42745,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000050,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575350,1050,10+2,0350,1050,10630124,1050,10
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300029,7042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00244,90
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151116,60116,600,00116,60116,600096,50247,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS0005037555135,00135,000,00135,00135,0000124,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,000014,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065423,3025,60+9,8723,3025,600020,0029,70
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885020,0020,000,0020,0020,00009,5020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000030,5036,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000050,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752280,00280,000,00280,00280,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850305,80305,800,00305,80305,800090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS000502496715,7014,20-9,5514,2015,700014,20104,00
STAVUS PŘÍBRAMBAASTAVUCS000842625025,2025,200,0025,2025,200025,2035,00
STAV.POD.JABLONECBAASPJABCS000503895931,4031,40+1,9431,4031,400022,8066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 260,501 291,20-6,831 260,501 291,202329 333981,501 685,00
STČ CHOV.SDR.BAASCCHSCS0008427167133,00133,000,00133,00133,000040,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 450,001 470,00+1,031 450,001 470,00001 210,003 521,50
STOCK PLZEŇBAALIKERCS00084185546 100,106 100,10+2,176 100,106 100,1016 1004 722,606 700,00
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361514 168,004 112,10+0,954 112,104 168,00624 7573 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ00084641537,007,000,007,007,00004,5035,80
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6077,00
STROJINTEX IDPBAAIDPCS000501205350,1050,100,0050,1050,100041,9055,10
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,1026,00-7,4726,0028,100024,4029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055813,4013,400,0013,4013,400013,40800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665242,1042,100,0042,1042,100039,20112,80
STROJTEXBAASTRJTCS000503485925,5025,500,0025,5025,500025,50112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000014,1040,00
STS OLOMOUCBAASTSOLCZ0009073854402,50402,500,00402,50402,5000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695720,2020,200,0020,2020,200013,3020,20
STS PRUNÉŘOVBAASTSPCZ00090676589,009,000,009,009,00004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685823,4023,400,0023,4023,400020,0051,30
STS ŠUMPERKBAASTSSUCZ0009067559100,00100,000,00100,00100,000019,00100,00
SUBEKOBAAKOREKCZ000509425027,0027,000,0027,0027,000010,0027,00
SUBTERRABAASBTERCS0005023050226,50226,50+0,04226,50226,5000116,00244,90
SURPMOBAASURPACS0005022755253,40253,400,00253,40253,400067,50281,50
SUZOPBAASUZOPCZ000842105446,7046,700,0046,7046,700042,70100,40
SUZOPBABSUZOPCZ000908370577,2077,200,0077,2077,200057,40124,90
SVABAASVACS000502455352,0052,000,0052,0052,000046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,602,600,002,602,60002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253210,90203,30-13,48189,90210,9000159,80880,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0025,10
SYNPO PARDUBICEBAASYNPOCZ000846525945,2045,200,0045,2045,200021,60785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251198,00198,000,00198,00198,0000165,00300,00
ŠKODABAASKODACS000504125041,3041,500,0041,3041,5064426 70930,10116,20
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125589,009,000,009,009,00007,6014,80
ŠKODA PRAHABAASKOPHCS0005006857260,00260,00-0,03260,00260,007519 500216,10385,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715453,5054,50+1,8653,5054,500040,80182,80
ŠMERAL BRNOBAASMERACS000502935432,8031,00+3,6731,0032,800028,0036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055670,0070,000,0070,0070,000030,4099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,000,0040,0040,000028,5044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235890,0090,000,0090,0090,00141 26036,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152105,00105,000,00105,00105,000077,00156,30
ŠTI HOLDINGBFASTICZ00090878051 502,001 502,70+0,161 502,001 502,7000850,001 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830469,5069,500,0069,5069,500031,00113,10
T STRING PARDUBICEBAATSTRPCS0005028455140,00140,000,00140,00140,0000140,00400,00
TANEXBAATANEXCS000841505518,0018,000,0018,0018,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351304,00304,10-13,90304,00304,1000249,40510,00
TATRABAATATRACS000501845670,8076,00+5,8470,8076,701 333100 62453,0093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,8030,800,0030,8030,800030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966130,0030,000,0030,0030,000027,5038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735758,3058,300,0058,3058,300046,8070,30
TEINVESTBAATMPCS0008443057850,00860,00+1,05840,00860,002117 706785,101 230,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,902,50
TELTRAS PRAHABAATELTRCS000846475633,2033,300,0033,2033,301033229,3044,00
TENEZBAATENEZCS000502815859,7059,700,0059,7059,700037,7065,70
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550605,00605,000,00605,00605,0000527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050290,00290,00-4,91290,00290,0000222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156390,00390,000,00390,00390,0000223,10406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255358,00321,10-9,80321,00358,1000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950194,30197,50+10,89175,00197,5000140,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157790,10790,10-1,86790,10790,101411 061395,10840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685521,7021,700,0021,7021,700021,0049,90
TERCO TELČ NÁBYTEKBAATELNACS000846305570,0063,00-9,7463,0070,000048,50130,70
TEREOS TTDBAAPRACUCZ000510485125,3025,30+10,0025,3025,30651 64512,2035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760115,00115,000,00115,00115,0000115,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000025,0030,00
TESLA JIHLAVABAATSLJICS000507285934,1034,100,0034,1034,100029,7055,00
TESLA KARLÍNBAATSLKACS000502135137,1037,10+0,2737,1037,10829735,0056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,502,50-7,402,502,50002,5016,00
TESLA SEZAMBAATSLSECS0005009851675,00675,50+2,34675,00675,5000298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXTILANA LIBERECBAATEXTICZ000509035730,5030,60+1,3230,5030,60892 71916,2040,00
TEZASBAACADTECZ000820795831,1031,100,0031,1031,100024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555545,0050,10+11,3345,0050,1044222 06313,8073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,6016,00-3,0316,0016,601 33421 35714,5022,20
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000015,2033,00
TILIA LDS ALBRECH.BAATILIACZ0009053252104,60104,600,00104,60104,60552323,10143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185719,8019,800,0019,8019,801001 98017,0045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOMABAATOMACZ000508855933,5033,50-1,4733,5033,501446933,5060,00
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TON BYSTŘICE P.HSTBAATONCZ000509055580,5080,500,0080,5080,500052,00109,10
TONABAATONACZ000504116073,3073,300,0073,3073,300073,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605539,9039,90+0,5039,9039,902 31592 60019,2040,50
TONASOBAATONASCS00084232579,309,300,009,309,30008,1084,80
TOS ČELÁKOVICEBAATOSCECS000501465327,9027,900,0027,9027,900026,1030,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS000500935657,0057,00-9,9557,0057,000021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358117,60117,30-0,25117,30117,60859 95650,30158,10
TRANZABAATRANZCZ000507635629,0029,000,0029,0029,000025,0029,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075321,0021,000,0021,0021,000012,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552135,00138,10-1,00129,80140,0035848 93460,00139,50
TTC TECHKOM CENTR.BAATECENCZ0009060158501,00501,000,00501,00501,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870449,8049,80+9,9349,8049,800013,6086,00
TYLEX LETOVICEBAATYLEXCS0005006154110,10114,50+9,56110,10114,50101 12385,60135,40
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900666,00666,000,00666,00666,0000405,30666,00
TZPBAATZPCZ000508805483,6084,40+1,3283,6084,400043,0084,40
UHELNÉ SKLADY HKBAAUHSHKCZ000903375951,9051,90+4,8451,9051,900022,6052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996321,5021,500,0021,5021,500016,50270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195144,7044,700,0044,7044,700044,70301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125436,0036,000,0036,0036,000020,30101,80
UNIBETONBAAUNIBECZ000508345170,2070,200,0070,2070,200067,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890152,5052,500,0052,5052,500052,5095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 500,001 661,00
UNIPETROLBAAUNIPECZ000909150064,0063,30-1,2463,3065,202 747177 03550,1070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,80
UNITED ENERGYBAAPSZTECS0008458659470,00470,000,00470,00470,00157 050331,60752,50
UNITED ENERGYBABPSZTECZ000511330846,8046,80+9,8546,8046,801 24855 04637,5074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,0079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,5040,500,0040,5040,500024,1050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ000507495599,20109,00+9,8799,20109,000063,50109,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475547,0042,30-10,0042,3047,00007,5053,40
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,302,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485540,0040,000,0040,0040,000040,0065,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400150,00150,000,00150,00150,00121 80029,00150,10
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 260,001 260,000,001 260,001 260,00810 080977,501 751,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104324,00324,00-6,08324,00324,0000210,00345,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 070,002 070,00+0,212 070,002 070,0048 2801 802,102 230,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658112,10112,10+1,81112,10112,10131 45729,00112,10
VELAMOS SOBOTÍNBAAVELAMCZ000508035895,0095,000,0095,0095,00007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215026,5026,500,0026,5026,500023,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225210,1010,100,0010,1010,102402 4249,6014,00
VELVANA VELVARYBAAVELVACS000842485920,0020,000,0020,0020,000020,0050,00
VENNUS PRAHABAAMASROCS000845895612,3012,300,0012,3012,300011,2025,70
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975686,4086,400,0086,4086,400061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585087,0087,00-8,4287,0087,000068,00130,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,0017,000,0017,0017,00009,8018,70
VHOSBAAVHOSCZ0009047254199,00199,000,00199,00199,000042,50230,60
VINIUMBAAVINIUCS000842195495,9095,70-0,2095,70105,000024,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052465,00465,00-9,72465,00465,0000124,70695,50
VÍNO BZENECBAAVINOBCZ0008422201103,70100,00+6,04100,00103,7010010 29626,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159231,00231,00-9,94231,00231,0092 07964,90256,50
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735133,7037,00+9,7933,7037,000020,7048,00
VITKA BRNĚNECBAAVITKACZ000508785827,5027,60+0,3627,5027,60008,1027,60
VÍTKOVICEBAAVITKOCZ000509855814,3014,500,0014,3014,5090713 1426,6034,20
VÍTKOVSKÉ LESYBAAVITLECZ000903845154,7054,700,0054,7054,700047,7075,50
VLNAPBAAVLNAPCZ000508765027,5027,50-5,1727,5027,500013,2036,60
VODÁRENSKÁBAAVOAZCZ0009051256380,40380,400,00380,40380,4000243,40674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755076,0076,00-0,1376,0076,00645647,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857107,10107,100,00107,10107,100033,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,4045,400,0045,4045,400031,5063,20
VODNÍ STAVBYBAAVOSPHCS000502095729,1029,20+0,3429,1029,200016,00109,40
VODNÍ ZDROJE PHABAAVOZDCS000844155656,9056,90+6,3556,9056,901162633,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859236,00236,00-9,92236,00236,000029,20331,20
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175380,8080,80+0,4980,8080,80725 81840,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815275,0075,000,0075,0075,000053,80154,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305356,1056,100,0056,1056,100030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 400,001 400,000,001 400,001 400,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775985,0085,000,0085,0085,000057,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754210,10210,10-5,23210,10210,10214 41259,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253150,60135,70+2,10135,70150,600065,20375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495255,0055,60-8,5555,0055,600050,10200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,0085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855242,20242,200,00242,20242,200097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850188,50188,50-5,75188,50188,50101 885128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056105,00105,00+5,95105,00105,00202 10050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835072,5068,20-5,2768,1072,500062,00139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754413,40413,400,00413,40413,4000144,60504,20
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353125,60131,40+4,61125,60131,400070,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851533,70587,00+9,98533,70587,0000101,00587,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251151,00151,00+0,59151,00151,00460463,40151,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775885,0088,00+4,7685,0088,000049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459184,10184,10-5,00184,10184,100068,30193,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150171,10171,10-0,29171,10171,1071 198102,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156104,00109,00+5,31104,00109,000068,60132,20
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652111,50126,00+4,91111,50126,000079,70161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865782,2082,30+0,2482,2082,300066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956151,50152,20+0,72151,50155,000073,00152,20
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958129,10129,10-0,07129,10129,10151 93774,10148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957200,00200,000,00200,00200,00122 400102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,104,100,004,104,10004,105,30
VOSBAAVOPRSCS000503605237,8037,800,0037,8037,802075626,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,0080,00+9,5880,0080,000067,00129,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607103,10103,10-9,95103,10103,1000103,10165,30
VÚES BRNOBAAVUEBRCZ000905495330,5030,500,0030,5030,500030,50201,10
VUCHZ BRNOBAAVUCHZCS000500365632,0032,000,0032,0032,000030,0062,00
VÚKV PRAHABAAVUKVCZ00050219561 850,001 850,000,001 850,001 850,0000350,001 950,00
VULKANBAAVULKACZ0005100453112,00111,00-0,89111,00112,00444677,20120,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,8050,00
VUZORTBAAVUZORCZ0008439908149,90149,900,00149,90149,90575060,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658360,00360,00-5,33360,00360,00103 600301,30771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 650,501 650,50+5,761 650,501 650,50001 165,201 700,00
XAVEROVBAAXAVERCS000844065736,0036,00+1,4036,0036,000018,9064,00
YTONGBAAPORBECS00084201621 672,501 706,80+2,091 583,601 706,80001 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857152,10152,200,00152,10152,200065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951335,50335,50+10,00335,50335,50175 704165,10338,80
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857749,00749,000,00749,00749,0000739,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,10331,00+0,27330,10331,0000153,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765560,1060,100,0060,1060,100045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785948,6046,00-5,3446,0048,600046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065826,3026,30-9,9326,3026,300017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845520,0020,000,0020,0020,00004,8021,70
ZČ ENERGETIKABAAZCENGCZ00050773541 837,001 837,00+0,931 837,001 837,0011 8371 280,102 642,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 380,001 380,00+0,721 380,001 380,0045 5201 215,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2045,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901450,00450,00+3,87450,00450,0000247,00542,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458120,30120,30-4,75120,30120,30425 05325,50133,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000054,0081,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895710,0010,000,0010,0010,00001,7069,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290357,0057,000,0057,0057,000053,0089,00
ZENA ML.BOLESLAVBAAZENACS000842645850,0050,000,0050,0050,000027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,1040,100,0040,1040,100029,7040,10
ZES BRNOBAAZESTCZ000903555622,5022,500,0022,5022,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,00001 065,001 778,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926318,0018,000,0018,0018,00005,1028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,9057,900,0057,9057,900035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509423,30424,10+0,09421,80424,101 007426 874404,20445,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,40
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575437,8037,800,0037,8037,800037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552252,30252,300,00252,30252,3000168,30553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000027,9055,00
ZPA NOVÁ PAKABAAZPANPCS00050345528,508,500,008,508,506517,80186,00
ZPA PEČKYBAAZPAPCCS0005013655132,30132,30-10,00132,30132,300072,00330,00
ZPA PHA JINONICEBAAZPAJICS000504255551,0051,00-0,1951,0051,001226 22247,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764552,002,000,002,002,00001,104,50
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,405,400,005,405,40002,7022,00
ZVVZBAAZVVZCZ0005081653630,10700,000,00630,10700,002114 630236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225431,1031,100,0031,1031,100030,00105,00
ZZN BEROUNBAAZZNBECS000842605236,5036,500,0036,5036,500035,6055,10
ZZN DĚČÍNBAAZZNDECS000845955838,9038,90+5,4238,9038,900036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715356,5061,90+9,5556,5061,900051,2088,80
ZZN CHOMUTOVBAAZZNCHCS000845875837,0037,000,0037,0037,000037,0046,20
ZZN MĚLNÍKBAAZZNPHCS000844075620,0020,00-4,7620,0020,00009,0027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,1034,100,0034,1034,100029,2062,00
ZZN PARDUBICEBAAZZNPACS000845455958,1058,100,0058,1058,100045,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ00090928056,006,60+10,006,006,60005,7015,00
ZZN POLEPYBAAZZNLVCZ000906865640,5040,50+9,7540,5040,500016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335235,0035,10+2,3335,0035,100029,9055,00
ZZN RAKOVNÍKBAAZZNRACZ000906835995,0095,000,0095,0095,000082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00006,0015,00
ZZN STRAKONICEBAAZZNSTCS000845695067,0067,000,0067,0067,000050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045449,2049,20-8,8849,2049,201678730,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485846,0046,000,0046,0046,000040,3073,30
ZZN TRUTNOVBAAZZNTUCZ000907145233,2033,30+0,3033,2033,30009,2085,70
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000025,40150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245041,2037,30-9,0237,2041,200028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035515,9015,900,0015,9015,900015,9033,00
ŽĎASBAAZDASCS0005031152155,30155,30-0,19155,30155,60345 284139,00201,00
ŽDB BOHUMÍNBAAZDBCZ000509815239,3039,300,0039,3039,300030,00220,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809171,60171,600,00171,60171,6000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903669,70663,90+0,56662,10669,90516343 102621,70695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 619,001 628,00+0,491 619,001 628,001219 5181 552,501 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835122,2022,20+3,7322,2022,200021,1045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336025,5025,500,0025,5025,501640819,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959211,10211,10-4,99211,10211,1010021 11083,80234,30
1.IF MORAVIA INV.BFAPRMORCZ00080186036,606,600,006,606,60006,6067,20