Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 12:06
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 12.06.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.05.199811.06.1998
15.06.199813.07.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS00050221510,00020,0065,00
ABC-IF PRO SLEZSKOBFAABCSLCZ0008032802-5,60046,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803150,00150,00-0,93150,00150,1011617 40598,30193,00
ADOKA KVBAASTMONCS00050426540,00011,7065,00
ADOSABAACADRCZ00082062570,00025,6027,00
AERO HOLDING PRAHABAAAEROCS000500286427,3028,90-6,4327,0029,001 15531 55526,2090,40
AGB IF IIBFAAGBIFCZ000802620035,1035,10-0,9335,1035,101552720,9051,00
AGRA PŘELOUČBAAAGRACS00050272670,00017,9022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00681,00
AGRO BON SENS IFBFAAGRSECZ00080325050,0001,00220,00
AGROBANKA PRAHABADAGBACZ000802640811,0011,00+8,0010,0011,009 00697 3125,0020,00
AGRODAT PRAHABAAAGRODCZ000906385546,0047,00-3,9346,0047,00341 56828,1090,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,5056,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156200,00207,00+3,75200,00207,00438 691148,50320,30
AGROMA OSTRAVABFAAGROMCZ0009090700+1,94020,0036,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+3,67033,0079,00
AGRONA CHEBBAAAGRNACS000844686026,0026,000,0026,0026,00601 56026,0036,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0040,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00019,0085,50
AGROSERVIS TACHOVBAAAGSTACZ00090364550,00079,0094,90
AGROSLUŽBYBAAAGSLUCS0008444956200,00200,00-0,24200,00200,00408 000108,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0012,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485260,0062,00+2,1860,0062,0019211 77240,0077,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+1,1601,5015,00
AGROVYSOČINABAAAGVYSCS0008463162+11,1101,0019,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00080,00108,50
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00059,00100,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449+8,8401,0017,00
AGRO-TEXBAAAGRTACZ000906885432,1032,100,0032,1032,10381 22012,0032,10
AGS JIČÍNBAAAGRJICZ000508365935,2036,90+2,2735,2036,90843 01617,0040,50
AGT OSTRAVABAAAGTCZ00090531530,00027,0057,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554-20,75018,0049,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000+3,030126,00262,50
ALBATROS NAKLADAT.BAAALBATCZ000905655254,0054,00-8,4754,0054,00371 9988,50110,00
ALIACHEMBAASYNTHCZ0005091959156,60156,00+1,36155,60162,0023336 627122,00280,20
ALIBONA LITOVELBAAALIBOCS00084310600,00035,5052,50
ALLFROSTBAAALLFRCZ00050995560,00018,0026,00
ALMETBAAALMETCS00050357570,000125,50953,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+35,680108,30600,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00068,00162,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375555,1055,100,0055,1055,10231 26730,5092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00033,10101,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957350,00350,000,00350,00350,0051 750162,50484,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00020,4080,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,3030,00
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130228,2028,20-0,7028,2028,203084621,0036,30
ARMABETON PRAHABAAARMABCZ000500635380,2080,20+1,5180,2080,201080274,00193,40
ARMABETON PRAHABABARMABCZ0005006320676,00676,00-9,98676,00676,0053 380676,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00044,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401135,30132,10+1,40132,10135,30668 90266,50145,10
AROMA PRAHABAAAROPRCZ0005080457-4,41055,00146,00
ARPOBAAARPOCZ00050194550,00021,0028,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00210,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,7079,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954-4,830718,201 360,90
ASTRA SERVISBAAZESZCZ00090391520,000108,00140,00
ATAS NÁCHODBAAATSNACS0005028257175,00175,000,00175,00175,00132 275170,70309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750800,10800,50+4,61800,10835,006149 81919,00840,60
AUTIA HUMPOLECBAAAUTIACS0005037068+4,16016,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+12,5003,1010,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00081,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655319,1021,00-8,3819,1021,00265009,0044,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0025,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00021,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5086,00
AUTOTECH PRAHABAAAUTPRCZ000906955525,0025,000,0025,0025,001230022,7069,20
AVIABAAAVIACS0005020759232,10259,00-3,91231,10259,0021853 717246,40587,60
AVIA KUTNÁ HORABAAAVIAKCS0005014455-9,3007,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0001,0019,40
AXL SEMILYBAAAXLCZ00051083080,00017,501 000,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559500,00500,00+1,01500,00500,0052 50081,30797,30
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922010,000544,50950,00
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,00043,00229,70
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+4,98035,00127,00
BASK ROUDNICE N.L.BAABASKCS00084237600,000318,00938,60
BAYTON SLUŽBYBAACKDSLCZ00050940520,00020,60111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-0,59018,0061,80
BENAR BENEŠOV N.PLBAABENARCZ000509105841,5038,10+6,6538,1045,0024110 54027,5051,10
BENZINA PRAHABAABENZACZ00051066410,0001,0017,00
BERGER BOHEMIABAANSILCS00050234560,000224,00327,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00014,0016,00
BETA OLOMOUCBAABETAOCS000842915597,0097,00+9,6097,0097,00737 08160,00456,50
BH CAPITALBABBHANCZ00080246010,0001 200,001 409,90
BIOCELBAABIOCECS0005017953374,10383,20-0,03374,10383,20217 938337,90864,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,000106,501 050,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462-0,740131,00269,50
BMTBAABMTBOCS00050307580,0005,1065,00
BODOSBAACADBCZ0008205853-0,09035,00140,30
BOHEMIA CRYS.GROUPBFABOCRCZ000909260730,3028,00-2,8528,0030,302978 88029,9067,00
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 905,002 780,10+4,842 780,103 159,00618 0671 829,703 500,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506185,50154,20+7,35154,10186,0021038 24064,60253,30
BOHEMIA VIDEO ARTBAABOARTCS0008440855-4,90049,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454563,70569,50+5,88563,50576,001810 206254,00682,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,0096,20
BONECO BENEŠOVBAABONECCS00084266640,00028,0042,00
BOPOBAABOPOCZ000509115737,9038,10+0,8737,5038,10291 09932,00127,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00013,0080,00
BOTASBAABOTANCS0008414959+11,11016,0041,50
BP PROJEKTBAABPRVMCS0008433751-2,24063,00720,30
BRANO HRADEC N.MORBAABRANOCZ0005018150183,10172,60-2,40172,60183,10152 621120,00240,30
BRANO-ATESOBAAATESOCS0005012350231,00230,00-13,71230,00231,0018743 028209,30487,00
BRISK TÁBORBAABRITACZ000507485694,5090,00+0,0890,0094,50171 57162,00110,00
BRISTOLBAABRISTCZ00090623520,00086,501 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,000200,00548,00
BSH HOLICEBAATOSHOCS000504295116,0016,00-5,8816,0016,001219214,0037,00
BUZULUK KOMÁROVBAABUZULCS000501545291,5091,30+0,3291,3091,50982381,20172,00
BVV BRNOBAABVVCS00084128542 815,002 815,10+0,142 815,002 815,101028 1512 142,503 084,50
BYTOSTAV PORUBABAABYTOSCS00050170520,00019,00414,80
BYZIBAABYZICS00084297590,0009,5025,30
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ000909400995,00103,00+4,5795,00103,001009 83090,00423,80
B.G.M. HOLDINGBFAPRVZECZ000908920757,9057,90+0,3857,9057,90422 43235,6098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8020,00
CALOFRIG BOROVANYBAACALOFCS0008457354-5,870660,101 370,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0009,0057,00
CEMBRIT MORAVIABAAEZACS00084301530,0003,00105,20
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 145,101 145,10-9,971 145,101 145,102022 902290,001 799,70
CEMENT HRANICEBAACEMENCZ00051094540,000533,003 648,20
CEMOS OSTRAVABAACEMOSCZ000843335643,0043,000,0043,0043,00361 54843,00340,70
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTEX BRNOBAAMORCNCZ0009050555-4,910143,10647,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+0,470117,00350,00
CERAM ČENOVBAAMLYOLCS000842115227,0027,000,0027,0027,00821611,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00015,7033,30
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425293,0093,00+9,4693,0093,00151 39513,0093,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816628,5028,50-6,9528,5028,502879812,0038,00
CIHELNA ŘEPOVBACKORAMCS00090300690,0002 079,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0004,0099,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425114,0014,00-6,6614,0014,004562,0049,70
CIMEX KONCERNBFAINFJICZ0009083507120,00120,000,00120,00120,0033039 60082,60124,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,001004 00028,0040,00
CINEMART PRAHABAALUCERCS0008437851138,00145,00-1,61138,00145,00342866,00282,50
COLORBETON LIBERECBAACOLORCS000503815739,0039,00+8,3339,0039,00311719,00234,00
COLORLAKBAACOLLKCZ0005088658+0,3809,6069,00
CONCORDIA INV.IFBFACONIFCZ0008021201+0,02095,00418,00
CONCORDIA LESOVBAACONLECZ00051052540,00018,00398,20
CONFIDO INVESTBAAMORAUCZ00050825520,0009,0028,00
CONSUS IFBFACONINCZ000802830553,1047,50-2,4247,3053,101286 29626,0078,00
COR/US GARANT IFBFACOGARCZ0008031341309,00309,00-9,80309,00309,004513 905114,00507,00
CRISTAL PALACEBAACRISTCS0008446456145,00145,00+4,31145,00145,00229054,60182,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710221,5022,00+1,1621,5022,004087010,5033,60
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925092,0092,000,0092,0092,001092084,60411,90
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559119,50119,50-4,78119,50119,50112076,00477,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560-10,0009,0017,00
CUKROVAR BRODEKBAACUKRBCS00084323570,00023,00114,60
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,003,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,0001,0018,00
CUKROVAR KOJETÍNBAACUKRKCS000843225845,0045,00-8,1645,0045,00313536,00570,00
CUKROVAR LITOVELBAACUKRLCS000842865265,0065,000,0065,0065,00426033,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,0008,0035,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0002,0020,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-8,62018,00499,50
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00042,00125,10
CUKRSPOL PRAHABAACUKRSCS0008464558105,00105,000,00105,00105,00404 20094,40210,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00080,50135,00
CZ 92/91BAAHYBLECZ00050861570,00012,502 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0090,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-9,61022,6073,00
C.A.S.6. HOLDINGBFAIFINCZ00080134060,0002,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356255,00251,00+2,75251,00255,004010 160218,50280,00
ČECHOFRACHTBAACECHFCZ0008413457+3,320813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,0012,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00050,0066,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350130,10117,10-2,92117,10130,1020025 20577,50133,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556375,10380,10+3,23375,10408,0014455 252175,00384,90
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 037,102 037,10-8,602 037,102 120,00816 5461 805,103 111,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801230,00219,00-0,21218,30230,0032973 648163,50302,50
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,000901,001 700,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80221,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156724,30663,10+0,87661,50724,304632 263695,202 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553376,90357,10-6,19357,10376,90155 57435,20410,10
ČESKÉ LODĚNICE PHABAACELODCS00050069560,00028,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00028,00102,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653123,00123,00+0,92123,00123,00344 182111,90229,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546076 200,006 252,30+1,906 115,106 500,0069433 1563 225,006 277,60
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00045,0058,10
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175232,0032,00+3,2232,0032,001238423,2085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,0009,5025,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345752,3052,50-7,6052,3055,0026413 96351,6088,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404-0,78077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ0005112144+3,020869,201 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655219,50230,00-4,67219,50230,00112 425183,80425,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409261,50257,10-0,26252,50262,00769199 092182,50322,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+8,69032,0075,10
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574181,0074,90-3,6771,0081,004 693352 06451,50181,60
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-1,48040,00129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455-8,74021,0056,40
ČEZ PRAHABABCEZCZ0005104950650,00655,10-2,44650,00675,0013185 578626,70943,20
ČEZ, A.S.BAACEZCZ0005112300712,00745,30-0,56712,00770,00470352 214749,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355967,0058,00+5,3058,0067,0020513 60063,00197,00
ČKD DUKLA PRAHABAACKDDCS000500575057,5060,00+7,6957,5060,00523 08036,5094,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ00050936580,00036,0075,30
ČKD CHOCEŇBAACKDCHCZ00050932520,00016,00216,40
ČKD KUTNÁ HORABAACKDKHCS00050080510,00015,0071,60
ČKD PRAHA DIZBAACKDPRCZ0005093153-2,330165,10323,90
ČKD PRAHA HOLDINGBAACKDPHCS0005002765974,80980,00+4,41915,001 000,10394389 386756,401 344,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 757,005 710,00-1,115 710,005 757,0027154 5083 780,206 007,10
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,0066,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355061,0061,00-9,4861,0061,001599 69955,30245,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00020,6042,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00019,0028,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0094,50
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635698,0097,20-0,2797,2098,00545 27887,30111,50
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835237,0045,00-1,9537,0045,002108 44233,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,00343 40027,00104,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075418,0018,00-5,2618,0018,003563018,0060,00
ČSAD HAVÍŘOVBAACADHCS0008200853-5,0001,00518,00
ČSAD HODONÍNBAACADHOCZ00082068510,00042,00111,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00085,50130,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615839,0039,000,0039,0039,00752 92526,0060,70
ČSAD KARVINÁBAACADKCS00082009520,00025,00108,20
ČSAD KLADNOBAACADKDCZ00082077500,00035,00222,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-2,30012,00130,00
ČSAD KYJOVBAACADKYCZ00082060590,00030,0030,10
ČSAD OSTRAVABAACADOSCS000820055660,1060,10+0,1660,1060,1021612 98242,00119,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+3,70036,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00024,40100,00
ČSAD SEMILYBAACADSMCZ00082081540,00017,0041,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ0008205952+5,88014,0075,00
ČSAD TŘINECBAACADCTCS000820065533,0033,00+10,0033,0033,00341 12227,0045,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00030,0041,00
ČSAD VSETÍNBAACADVCS0008201059+0,16049,0068,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00140,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00035,0042,00
ČSKD - INTRANSBAAINTRACS0008201364-2,25027,00128,00
ČZ STRAKONICEBAACZSTRCS000500425861,7060,50-0,0860,5062,3019812 13448,20112,20
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,00034,0088,00
DAS PŘÍBRAMBAADASCZ00084246520,0009,0029,00
DENTAL PRAHABAADENTACZ0005104257293,20293,10+0,79293,10293,20388024,001 000,00
DERMACOLBAADERMACZ000904165375,3075,30+1,8675,3075,30537725,6083,00
DESKOBAADESKOCS0008461364101,00101,000,00101,00101,00220233,60503,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0001,0072,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640207,50213,10-2,63207,50215,0024952 910212,40634,10
DEZABAADEZACS00084140581 031,101 031,10-0,041 031,001 031,103232 995924,202 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0020,00
DIMENSIONBFACSIFCZ00091006080,000380,00750,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00110,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,000971,401 000,00
DKF HOLDINGBFADETKUCZ0009092904130,00137,00-7,08130,00137,005669105,00415,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+6,01018,8038,20
DOAGRABAAZZNDOCS00084443520,00050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00014,0045,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150282,00282,00-4,49282,00282,00256443,10301,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,0077,00
DOMOV PRAHABAADOMPRCZ0009048856-9,52038,00202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+4,3407,00145,00
DOPLA PAPBAAPAPCS0005023159101,00101,00+0,24101,00101,002202100,70567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00021,00247,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00059,50100,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,0052,00
DOSTAV PRAHABAADOSTACS00050223670,00074,00110,00
DOWOBAADOWOCS00050073500,0001,0023,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00071,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5021,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00122,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-8,8808,00290,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875059,5059,50-0,8359,5059,50317930,00200,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454682,00682,00-0,22682,00682,001510 230449,00803,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-0,38018,0058,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00057,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0005,0012,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00026,00136,70
DŮM MÓDY PRAHABAADUMMOCZ0009057154800,50800,50-0,06800,50800,5043 202124,501 028,00
DYAS UHER. OSTROHBAADYASCS0008451555+6,25015,0075,00
DYWIDAG PREFABAAPRFALCS000842705063,0063,00-9,5663,0063,0063789,00115,10
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,00023,0049,80
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0097,00
EGÚ BRNOBAAEGUBOCS00084640530,00034,00150,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0017,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0005,0019,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,0045,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0002,007,00
EKOFOND BRNOBFAEKOFOCZ000908470370,0070,000,0070,0070,00428029,0080,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00038,00146,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00156,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+3,32020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00034,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0015,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00024,0030,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851-1,9602,1028,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0061,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+0,440101,10349,30
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 950,003 760,00-0,443 760,003 950,0052197 9113 045,104 551,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,00050,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-3,33010,00557,60
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00040,0041,00
ELITE VARSNDORFBAAELITECZ0005090951-8,33014,0046,00
ELROZBAAELROZCZ0005076851+0,4906,0031,00
ELTODO EGBAAENRGVCS0008441754137,70138,30-9,26137,70138,3081 103137,90753,50
ELTOP PLZEŇBAAELTPLCZ0009045852-5,55017,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095550,0050,000,0050,0050,00126001,0051,00
EMKAMBAAEMKAMCZ00050807540,0001,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075560,3060,300,0060,3060,30530247,5084,00
ENERGOAQUABAAENRGACS000841975047,9047,90+1,9147,9047,90524032,0055,20
ENERGOINVEST CZBAAENGPRCS0008440152-0,04085,50115,10
ENERGOMONT.LIBERECBAAEMONTCS0008423653129,50139,00+7,81129,50139,00192 594126,60335,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335385,0085,00+9,9185,0085,001085018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00010,0089,00
EPABAAEPACS00084413580,00035,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460413,0014,10+7,2713,0015,0079911 79113,7024,20
ERGON PRAHABAAERGONCZ0009055851280,00280,00-7,59280,00280,00102 800194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353+8,8207,0074,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001,001 210,00
ETABAAELEPRCS0005005156215,00215,00-9,89215,00215,00255 375215,00470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0006,3016,00
EUROVIA CSBAASTASZCS0005022854450,00446,90+0,72446,90450,0073 138444,901 004,60
EUTECH ŠTERBERKBAAEUTECCZ000511090824,0025,90+8,0324,0025,9051113 1985,00250,00
EXCELSIORBAAEXCELCZ000907674126,0026,00-7,0726,0026,001503 90026,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 295,001 315,00-0,031 295,001 315,001215 715754,602 447,20
FAGRONBAATAMDACZ0008461209+7,1404,0010,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0033,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,0005,0030,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00021,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256442,30474,00+4,73400,00474,004620 771238,80731,00
FAVORIT ROKYCANYBAAFAVORCS000504136753,5058,00+8,3153,5058,00995 73818,60150,00
FERONA PRAHABAAFERONCS000501965238,0038,10+2,2838,0038,101545 86636,1056,00
FERROMET PRAHABAAFERROCS0008412060582,00582,00+9,87582,00582,00179 894138,40582,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,00016,5062,00
FEZKO SERVISBAAFEZKOCS0005037456180,00180,00+9,76180,00180,00519 18067,50321,70
FINOP HOLDINGBAAFINOPCZ0008418001286,20288,00+0,19286,00294,00454130 61284,00298,60
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,0090,00
FISH FOODBAAZPRRYCZ00090428590,00015,00125,50
FISPOLBAAVAUVECZ00090691590,00012,0044,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453-3,84030,00135,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,8060,30
FORESBAAFORECZ00080285030,000116,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0007,0047,60
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0002,00330,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00032,00500,00
FORESTINVEST H.K.BFAFORHKCZ0008031903-8,57032,00500,00
FORMBAAFORMCS0005011253+9,09013,5072,00
FORMTRADE BRNOBAAFORMTCZ0005095950+0,06065,00119,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580926,0022,20+3,0422,2026,00751 85521,0050,00
FORTE IFBFAFORTECZ00080330080,00054,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911040,000472,001 109,50
FOSFABAAFOSFACZ000509145468,0068,000,0068,0068,00352 38024,5073,80
FRANZ EDER TACHOVBAATEROZCS00050233570,00016,0066,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835225,0025,000,0025,0025,0051257,7026,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105252,0052,00-8,8052,0052,001015 25215,0057,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-14,2806,0033,30
FROL SERVISBFAMORRECZ00090904030,00021,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,0028,00
FRUTA PODIVÍNBAAFRUPOCZ000508265158,0058,00-3,3358,0058,00523 01614,5060,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000201,501 200,00
GALA PROSTĚJOVBAAGALACZ000508825256,0056,000,0056,0056,00603 36022,0089,00
GALANT MIKULOVBAAGALANCZ0005088351+1,42030,5070,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350345,10345,100,00345,10345,1082 761237,50351,90
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00030,00185,00
GASTRONOMIABAAGASTRCS00084328520,00040,00100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00023,0031,10
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-2,56038,00748,20
GEODÉZIEBAAGOELICS0008423059-9,720232,00811,00
GEODEZIE BRNOBAAGEOBOCZ0009092706304,00261,10-7,34261,10304,00184 829252,10355,30
GEOFYZIKABACGEOFYCZ00090931260,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665548,1048,100,0048,1048,10281 34742,00104,30
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355420,0020,000,0020,0020,00521 04018,5021,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+9,09026,0080,00
GEOTEST BRNOBAAGEOTECS00084484520,000357,60700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00029,5040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0043,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000673,202 129,90
GMR SKUTEČBAAGASMECZ000507855039,1041,10-2,3139,1041,10416031,00171,40
GMS PRAHABAAGMSCS00084363580,0001,0025,00
GMS PRAHABABGMSCS00090264630,0001,002,00
GRAFIATISKBAAGRAFTCS0008416756+40,5401,00294,40
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495326,0026,000,0026,0026,001026017,0036,80
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 490,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00017,0093,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,001 047,000,001 047,001 047,001212 564191,201 113,00
GRANABAAZZNPICZ00090690500,00042,0073,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054117,00117,00+1,59117,00117,004468102,00195,10
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00100,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ00051003540,00030,00428,80
GREIF CRBAAVLEERCS0005038652841,00841,00-4,30841,00841,0065 046500,00890,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552+0,58040,20120,00
GUMOTEXBAAGUMOTCZ0005086751110,00110,00-3,50110,00110,00121 32041,00300,10
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+0,060135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850123,20123,20+0,03123,20123,20101 2325,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS000846265160,0060,000,0060,0060,001166025,0060,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00045,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902+6,8109,001 000,00
HANSON ČRBAASTPISCS00084581540,000172,10686,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-0,13025,0088,20
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708285,40286,00+0,09271,60290,003 094883 252101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-3,37075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+2,92056,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402270,00270,000,00270,00270,00205 40072,20368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105276,00278,90-2,90268,60280,00453126 31080,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-2,10057,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915113,5014,00-1,6213,5014,006286212,0040,80
HIKOR PÍSEKBAAHIKORCS0008456752+5,45018,0060,00
HMZ BRUNTÁLBAAHMZCZ00050960570,0004,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS00050369530,000199,00478,70
HOLCIM ČESKOBAACEVAPCZ0008419256705,00707,50+0,79705,00707,505639 556310,10714,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951800,00760,00-3,33760,00800,0064 640559,301 289,60
HOME PRAHABAAHOMECS00050225650,00016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00018,0040,50
HOTEL ČERNIGOVBAACERNICS0008453452+3,63021,00426,40
HOTEL FORUM PRAHABAAFORUMCS0008442851350,00350,00+5,11311,00360,00380131 806100,60346,80
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00121,40
HOTEL JALTA PRAHABAAJALTACZ0008437258617,00617,00+0,08617,00617,0031 851446,50750,00
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0020,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,0004 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354133,10133,10+1,52133,10133,10339936,00182,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554188,00188,00+9,62188,00188,00264 88895,00197,20
HOT.INTERNATIONALBAAINTERCS0008436853-8,00022,60229,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858142,30142,30+0,07142,30142,30228570,001 062,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+0,88096,00210,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0009,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00020,0070,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805-3,040375,00526,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000303,701 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735271,0071,000,0071,0071,00161 13625,0071,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00019,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,000805,002 099,90
CHEMOFONDBFACHEMFCZ0009092409259,60259,60-5,96259,60259,60123 115259,60285,10
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950-14,2806,0075,30
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00755,00
CHEPOS BRNOBAACHEPOCS0005028752-6,2507,5037,10
CHEVAK CHEBBAAVOKCHCZ0009061750+0,31015,0025,20
CHIRANA MODŘANYBAACHIRPCS000501985014,0014,000,0014,0014,0068411,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955339,0039,00-4,8739,0039,00415618,0074,00
CHIRONAX PRAHABAACHIROCS0008464962+0,9701,0015,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,0050,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 288,702 260,00+0,971 980,302 289,301533 3232 200,003 896,80
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00022,0030,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 421,10
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,004,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0003,3010,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00060,00399,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265170,0070,000,0070,0070,00302 10029,5077,00
IDEAL STANDARDBAAKEZTECS0008417069110,00110,000,00110,00110,00444038,00198,00
IF AB-UNIFONDBFAABUNICZ0008007200155,00166,00-2,65155,00166,00508 08078,00230,00
IF AGREKOBFAAGRKMCZ00080322080,00059,10987,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00017,00200,00
IF BOHATSTVÍBFABOHATCZ00080113011 014,60933,80-1,50916,401 015,00304303 792604,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201179,40179,40+1,48179,30179,5016930 31867,00193,70
IF ČECHY ZLÍNBFACECHYCZ0008031101115,00115,00-3,87112,00115,0060668 56628,60153,20
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0018,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ000803040095,2095,20-0,7895,2095,20423 99847,30161,30
IF EDEN OSTRAVABFADEZINCZ00080162010,000222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907661,70661,70-9,42661,70661,7053 309482,001 065,90
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905165,00165,00-1,97165,00165,00101 650135,00211,30
IF KREDIT PARDUB.BFAIFKRCZ000801420645,0045,00-3,2245,0045,00602 70018,7079,00
IF MERCIA H.K.BFAMERCZ000803270330,1030,10-0,0630,1030,10531 59520,00475,00
IF METALLBFAIFMETCZ0008004009356,00360,00+1,18356,00361,00269 346278,30741,30
IF MORAVABFAIFMORCZ000803310761,0065,00+2,2961,0065,001 22577 59261,90100,00
IF NEWTON PRAHABFACENAVCZ000803000421,9021,60-2,7521,6021,901803 9336,1023,00
IF OBCHODUBFAOBCHOCZ0008011103650,00671,10-3,12650,00680,0013187 325414,50764,90
IF PRAGOFONDBFAPGFONCZ000800900897,1097,10-2,2697,1097,10201 94250,60101,50
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080624,5024,30-1,8424,3024,901 21529 72217,7040,80
IF SKPMBFASDRKRCZ0008006202-4,91052,80146,10
IF TERCIER HOLDINGBFATEHOLCZ0008031440+0,830121,001 000,00
IF TERCIER INVESTBFATEINVCZ0008031549+1,630180,001 000,00
IF TOP PROFIT PHABFAIFTOCZ000801330711,1011,100,0011,1011,10192116,0030,00
IF ZÁRUKABFAIFZACZ00080235460,00011,0047,30
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ00080249400,00023,00170,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,0050,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+10,77057,20200,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590869,5069,50+1,1669,5069,5037526 06363,5073,50
ILBAU LIBERECBAASILLICS0008461158212,10212,00-7,39212,00212,10142 96926,00724,30
ILBAU STŘÍBROBAASILSCS0005024652+5,00091,00164,00
ILBAU TEPLICEBAASILSTCZ0005038356+9,87028,50256,00
IMEX PRAHABAAIMEXCS00084159560,00012,0060,00
IMO CHOMUTOVBAAMASCHCS0008459962-5,55017,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000154,00600,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00047,00211,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,00010,0010,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855153,00153,00+5,15153,00153,002306118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057+2,24086,30342,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0069,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0051,00
INGSTAV ZLÍNBAAINGUHCS00050400540,000427,302 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154-5,90037,3086,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0060,00
INSPEKTABAAINSPECZ0008412954+0,030439,901 275,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755171,50171,50+8,88171,50171,50203 43035,80171,50
INTERGEOBAAINGEOCS00084411500,0001,0024,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700177,0077,000,0077,0077,00215442,00116,50
INTERHOTEL VORONĚŽBAAVORONCS000844975775,1075,10+1,7775,1075,10430056,50122,00
INTERIER PRAHABAAINTPRCZ0005085456-4,00021,0077,50
INTERSIGMA IF PHABFAINSGCZ000801050136,0036,00-7,6936,0036,002590013,0043,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0014,40
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTEXBAAINTEXCS000500745929,0029,000,0029,0029,00102904,0088,40
INWEST SHOP PLZEŇBAAINSHOCZ0009080404-9,99010 352,2020 000,00
IP BANKABAAINBACZ0008002854119,50127,10-1,29118,70130,001 963245 614125,10287,30
IPF KOMERČNÍ BANKYBFAKBCZ0008012804500,50485,50-1,20475,10505,001 409702 279459,80723,20
IPS SKANSKABAAIPSCZ0005110155164,10163,00+0,73153,00170,0044273 082149,00270,00
ITEC GROUPBAAELTONCZ00050269550,00019,0085,00
IVAX - CRBAAGALENCZ00050968591 300,001 302,60+1,341 300,001 305,102836 4721 165,102 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00012,0072,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,50+0,55156,00165,5015926 006152,20165,10
J & T INVEST.HOLD.BAASKRBRCZ000509535630,0030,000,0030,0030,00722 16015,1030,00
JABLONEX JABLONECBAAJABLXCS0008412151+3,09056,00105,70
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,00107,00
JÁCHYMOV PMBAALAZJACS0008446753338,00355,00+1,07335,50362,005318 709222,00450,00
JÄKL KARVINÁBAAJAKKACZ000508465768,8068,80-0,1468,8068,80427538,90126,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00276,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953-33,76050,70136,60
JČ ENERGETIKABAAJIHENCZ00050770572 605,002 600,00-0,012 600,002 605,002052 0742 223,002 958,90
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ000904065544,1044,100,0044,1044,10522136,60100,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857-1,0001 764,102 520,00
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0001 635,006 700,00
JEMČA JEMNICEBAAJEMCACS0008416459500,00500,00-0,55500,00500,00105 000460,401 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00029,00200,10
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0015,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+1,83018,0096,60
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+0,69095,00210,10
JIHLAVANBAAJIHLACS000503096433,0033,000,0033,0033,002066 79817,9040,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+4,16028,3057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-11,1105,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+2,790415,00765,80
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000320,00576,80
JIHOSTROJBAAJIHSTCS000503636748,6048,60-0,2848,4048,60592 86641,20219,90
JILANABAAJILANCZ00050964530,00057,0075,00
JIRČANYBAACIHDJCZ0005111302-6,66017,0055,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00250,00
JITEX PÍSEKBAAJITEXCZ000510025553,9053,00-0,0353,0053,901487 91647,5099,50
JITKA JINDŘ.HRADECBAAJITKACZ000508895558,3056,80+0,8356,8058,50543 12930,50110,50
JITONA SOBĚSLAVBAAJITONCZ0005099655-1,67035,00124,10
JITŘENKA PRAHABAAJITRECZ00090513550,0009,0025,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00051,501 389,00
JM ENERGETIKABAAJMENGCZ00050779581 800,001 810,10+0,311 800,001 810,201018 0711 665,002 298,70
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 800,002 800,000,002 800,002 800,001028 0002 112,503 272,60
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,20483,70
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50165,00
JUTABAAJUTACS0005026152+1,700940,001 875,50
J.B.IFBFAJBINCZ0008017308-9,94077,00105,00
J&T FINANCE GROUPBFAMSVIFCZ000908700366,7062,70-4,5861,2067,401479 41632,3069,30
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 250,001 250,00+1,171 250,001 300,0080103 100749,401 580,40
KABELOVNA DĚČÍNBACKABDECS00050715540,0001 227,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156900,00900,00+3,68900,00900,0098 100629,701 027,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051600,00600,00+9,99600,00600,001600130,50673,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050232,0032,00-7,9132,0032,00601 92032,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0012,00
KAPPELBABKAPPLCZ0009090007+6,2500,10121,50
KARABAAKARACZ0005097055-7,6906,0043,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 416,101 406,10-9,731 406,101 416,1057 051682,302 251,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995445,5045,50-7,5545,5046,00351 60345,0073,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,00023,0057,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000342,00779,30
KARNOLA KRNOVBAAKARNOCZ00050811580,0009,0025,90
KAROSERIABAAAVIABCS00050321500,0001,0048,00
KARTOGRAFIE PRAHABAAKARTOCS000843755457,0057,00+9,6157,0057,00317125,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00011,7075,00
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ0005023655+0,270243,00308,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550574,50605,30-3,02574,50605,5084 689379,50682,90
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 380,201 391,00+1,941 208,101 400,001520 5221 260,402 592,00
KERAMOST MOSTBAAKERAMCZ0005077651-9,43021,0068,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ0009065652+2,7506,0090,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KIFBFAKIFINCZ0008033545119,40119,30-4,02119,30119,40222 62591,00968,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,00016,00300,00
KIP PRAHABFAIFKIPCZ0008028404+5,260315,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,00035,0091,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,0050,00
KLENOTY BRNOBAAKLENOCS00084486505,005,00-16,665,005,00361801,0013,00
KLIMA PRACHATICEBAAKLIMACS0005008259-7,1407,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0008,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,0071,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359114,00120,00-0,73114,00120,009311 06147,20132,00
KOLBENKABAACKDTRCZ000509415130,1030,10-0,1630,1030,10361 08428,50186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-6,74033,00162,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0002,5022,00
KOLORA SEMILYBAAKOLORCZ0005086058+2,17023,0040,00
KOMERČNÍ BANKABAAKOMBCZ0008019106881,00877,10+0,14872,10900,00155137 540837,302 038,20
KOMPAS OK F.M.BFAKOMIFCZ0009090601-0,4908,0020,10
KONEBAAKONECZ00050077570,00042,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ0009033551+1,7301,5010,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+8,69011,0097,50
KOVÁRSKOBAAKOVARCZ000906825024,0024,00-4,0024,0024,00421 0088,5099,90
KOVO CHEBBAAKOVCHCS0005003169+6,25012,0047,00
KOVO PRAHABAAKOVOCZ00084122510,00013,5028,00
KOVOBELBAAKOVBECZ00084601510,00022,30167,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158337,20315,10-1,27315,10347,0017358 927278,30455,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605920,0020,00-6,5420,0020,002448013,0056,40
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851-6,95029,5097,60
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,000146,70190,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415844,6048,00+0,7544,6048,001808 16016,5060,50
KOVOLIT MODŘICEBAAKOLITCS000500505730,0030,00+7,1430,0030,0026027,00294,00
KOVONABAAKOVNACS00084186530,00021,50316,00
KOVONA KARVINÁBAAKOVONCZ000905395573,1073,10-9,5473,1073,10453 29028,00188,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530589,6090,00-8,7189,6090,001109 89276,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251-2,94014,5046,30
KOVOPOL POLICE N.MBAAKOPOLCS000502645945,2045,20+0,3945,2045,202194943,3083,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00289,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896631,0031,000,0031,0031,001855813,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000100,50311,00
KOVOSVITBAAKOSVICS0005004464-3,67057,90130,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-1,88010,00139,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00013,00106,60
KOVOTERM BRNOBAAKOTERCS0008452256+3,70013,5055,00
KOZAK KLATOVYBAAKOZAKCS00084441540,0005,5038,40
KRAJKABAAKRAJKCZ0005090654-5,26010,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,4026,60-0,4426,4026,701052 79221,0039,90
KRÁLOVOPOLSKÁBAAKRAPLCS000503145958,0055,50+5,9755,5060,00663 86451,00158,70
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955480,00480,00+0,26480,00480,002960302,50840,30
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159100,00100,00-9,90100,00100,00101 00027,80200,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+0,09029,80120,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00045,0075,40
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-62,72011,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275440,0040,00-9,0940,0040,00552 20030,00104,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004755,50794,00-0,49755,50794,00170134 628548,50911,30
KUNZ HRANICEBAAKUNZCS000501875318,0018,000,0018,0018,002850412,0045,10
KUPONINVEST IF TŘEBFAKUPONCZ0008005105176,00176,00+10,00176,00176,00203 520138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002362,10361,60-2,00355,00365,101 232446 495208,70370,80
KVATROO FINANCEBAAKOHUDCS00050119560,00057,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0010,00
K-T-V INVESTBAAKOTVACZ0009048955553,60520,10-5,47520,10562,5063 272394,003 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,006,00
LABITBAATOSHYCZ000508335218,0018,000,0018,0018,002239614,0033,50
LADA SOBĚSLAVBAALADACS0005005669-7,6902,00178,60
LANEXBAALANEXCZ0005016857352,00353,10-7,32352,00380,0093 253235,10416,10
LARM NETOLICEBAALARMCZ00050362510,00056,60139,00
LATER CHRUDIMBAALATERCZ0005103259240,00240,00+1,22240,00240,00235 520155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557183,10183,10+0,02183,10183,10473286,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00055,50210,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000122,00560,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851240,00240,000,00240,00240,0092 160230,70534,50
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,00074,00206,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251165,10165,10-6,25165,10165,108013 20854,00229,20
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853130,00135,00-6,42130,00135,00202 620111,00205,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,000104,00186,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,000200,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+8,800323,001 875,40
LB INVESTBAALACRUCZ000904175222,1022,10-3,9122,1022,102044210,2052,30
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00014,3048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00040,00113,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+2,370211,00678,00
LÉČIVABAALECIVCZ00051047522 325,002 350,10+1,892 325,002 350,203582 1022 017,402 609,40
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159341,00340,50+9,65340,50341,004013 635138,00358,60
LEDEČSKÝ IFBFALEDECCZ0008029907+34,990183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00026,0050,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+0,23027,40147,50
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,0071,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,00011,0079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+5,5506,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00043,0061,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00016,0036,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+3,1209,0021,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0002,00114,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,0092,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,0045,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335227,0027,000,0027,0027,00924321,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555525,0025,000,0025,0025,001640025,0045,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00014,0025,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955815,5015,50-3,1215,5015,5081247,0034,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+4,15026,0069,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0052,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00075,00222,50
LESNÍ SP.PLANÁBAALESPMCZ0009037255+10,0001,0025,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00029,0058,50
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00019,0024,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855-0,27034,0040,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+2,8504,0040,50
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00013,0039,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00036,0050,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0001 832,502 205,00
LESNÍ SP.TELČBAALESTCZ00090450500,00011,0070,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00010,0077,30
LESNÍ SP.TRHANOVBAALESTHCZ000903755246,0046,00+0,8746,0046,00251 15044,0062,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651149,90149,900,00149,90149,90507 49510,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0012,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+5,3303,50159,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0023,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00035,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+0,11020,0065,20
LESTA OLOMOUCBAALESTOCZ00090389560,00015,00272,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,0097,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,0003,1023,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815437,5037,500,0037,5037,501245035,0052,90
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00017,0070,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00038,00315,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00025,40139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBAALESKACZ00090434510,00019,6045,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ00090436590,00011,0030,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00017,0097,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ0009060554+0,23014,00183,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00032,0090,10
LESY NIŽBORBAALESNICZ0009040556+11,98020,0099,50
LESY PELHŘIMOVBAALESPECZ00090418510,00018,0055,00
LESY PROTIVÍNBAALESPRCZ000904195040,0040,000,0040,0040,002080033,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0001 900,003 900,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+0,52016,0027,00
LESY TÁBOR PLANÁBAALESTACZ0009041059+9,09018,0053,20
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285830,1030,100,0030,1030,10618129,5061,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256146,00146,000,00146,00146,00152 1907,00293,70
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+5,5502,00150,00
LIBERTY OSTRAVABAANOVHUCZ0005098251237,00245,10-8,14237,00245,1015637 610241,00469,50
LICOLOR LIBERECBAALICOLCZ0005092254+4,7601,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00189,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458+8,77025,0062,00
LIGMETBAALIGMECS00084244530,00028,0041,00
LIGNA PRAHABAALIGNACZ00084619510,00040,00100,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5016,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+9,6904,0039,80
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415151,0051,00+6,2551,0051,0015111,5051,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-7,69024,00836,10
LINASET BUDIŠOVBAALINASCZ00050961560,00033,0082,10
LINEA NIVNICEBAALINEACZ000906435885,5085,50+0,5885,5085,50217184,00170,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0008,0018,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-0,2301,00300,00
LITES LIBERECBAALITESCS000504175520,0020,00-0,2420,0020,00531 06015,0046,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054+11,1107,0061,10
LOMBARD INDUSTRIALBAAPRMETCS000501915760,6062,10-5,4660,6062,101486036,50100,40
LONKA PŘÍBORBAALONKACS0005010651-3,33014,50177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757150,00150,000,00150,00150,0020530 75081,00150,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0004,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,00016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-1,27030,0079,30
LUKRATIV BRNOBFALUKRACZ00090860050,0001,0011,00
MADETABAAJIMLECS0008420550-2,150170,80400,00
MAGNETBACMAGNTCS00090291600,00041,0047,40
MAGNETBAAMAGNTCS000844795991,0091,00-5,5991,0091,00232 09324,50100,80
MAGNETONBAAMAGNECZ000507905349,0049,00+8,8849,0049,001993129,0069,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+9,67014,0065,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,00085,001 250,00
MANHATTAN IFBFAIFUNCZ00080046031 046,001 047,00+2,481 046,001 047,001515 700712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00014,0086,00
MASNA BRNOBAAMASBRCZ0009047650-8,5001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256-3,160139,50639,00
MASNA STUDENÁBAAMASNACS000845635641,0041,00-8,8841,0041,002082041,00105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00089,50175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,0004,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00080,00185,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465714,0016,00+5,4014,0016,00335228,0064,50
MASOKOMB.KLADNOBAAMASKDCS00084256585,505,500,005,505,50241321,0024,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,0007,00108,00
MASOKOMB.MARTINOVBAAMASMACS00084356650,00041,5096,70
MASOKOMB.POLIČKABAAMASPOCS00084542520,00011,00300,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,00015,0027,70
MASPINBFAMORSLCZ0008032109-4,17045,00300,00
MASSAGBAAMASSACS0005005255+2,48017,0062,40
MATEBAAMATECS0005010966-1,9602,00126,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406-0,060170,401 156,00
MĚĎ POVRLYBAAKOVPOCZ000508105930,7031,30-5,2330,7031,30361 10920,0098,20
MEDICAMENTABAAMEDIKCZ000845575561,2061,20-0,1661,2061,201591858,00167,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00054,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896046,0046,00-6,4246,0046,00884 04834,40117,50
MERKUR PRAHABAAMERPHCS000843906326,0026,000,0026,0026,001128619,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0004,0013,00
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS0008412458-1,540555,301 900,00
METALŠROT TLUMAČOVBAAMSROTCS000501075066,0066,00+10,0066,0066,00231 51838,20107,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415929,0029,000,0029,0029,00461 33415,0066,90
METRA BLANSKOBAAMETRACS0005010057-62,49014,0087,40
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00130,00
METROSTAVBAAMESTACZ0005006502122,60122,50-4,97122,50123,0016720 511108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS00050393530,00024,00136,00
MGM HOLEŠOVBAAMGMCS0008462156-3,7008,9030,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857347,00365,00-0,20347,00365,004817 484125,30560,10
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00016,0074,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0058,00
MILETABAAMILETCS0005027457+1,98020,5055,00
MILO OLOMOUCBAAMILOCS0008430054185,00185,00+0,38185,00185,00285 180184,201 615,00
MILPA PARDUBICEBAAMILPACZ0005081851-4,1609,0080,20
MINERVA BOSKOVICEBAAMIRVACS0005005552+9,49050,10201,50
MINVESTBFAIFMICZ00090865000,00038,00244,00
MITOP MIMOŇBAAMITOPCS000500915839,0039,000,0039,0039,00261 01421,5065,00
MITOP TRADINGBAASEVPRCS0008423455-5,6604,00189,00
MJM LITOVELBAAZZNSRCS000843475942,0042,00+2,4342,0042,0014227,0060,20
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-9,75030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00019,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,00010,1078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900860,0060,000,0060,0060,001272054,50143,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0047,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+4,34021,0059,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-21,2704,00187,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0003,1015,10
MONTA SPOL.BAAZESTNCZ00090351500,00015,0025,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150-4,61030,0080,50
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00017,0053,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00045,00190,00
MORAVIA BANKABACMOBACZ00080286020,0000,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00041,0091,10
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0022,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00065,10411,90
MORAVIAFROST KUN.BAAMOFROCS0008451159+14,2801,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943598,008,00-3,038,008,00604808,0025,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00014,00102,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090866,0065,50-0,3765,5066,00805 26040,20113,70
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560137,0037,00+2,7737,0037,00602 22032,00164,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658900,00900,00+5,87900,00900,002018 000705,001 085,10
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185090,0094,00-0,7890,0094,00524 76845,10223,50
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830831,3031,30+5,3831,3031,301650114,0042,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000182,00487,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355052,5052,50-4,5452,5052,50631518,00114,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00037,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901247,00260,00-2,50247,00260,00205 070153,001 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158311,80324,40-0,72301,50324,4024478 224139,00517,90
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00050,00210,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00050,00506,10
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258+4,76021,0055,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652585,00580,00+0,16580,00585,00197114 490460,00828,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00099,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00010,0054,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057216,30220,00+0,71204,00230,00488111 328216,101 350,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOTOFOND IFBFAMOTIFCZ000803360287,1087,100,0087,1087,10806 96842,0090,00
MOTOKOV INTER.BAAMOTINCZ00084177550,00050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558220,00220,10-1,23220,00248,005011 17291,50253,60
MOTORPALBAAMOTORCZ0005084558114,00114,10-9,80114,00114,1023426 67767,00200,50
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+34,89020,0083,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,00375,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,0022,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00064,80189,00
MSABAAMSACZ0005016501130,00125,50-0,01125,50130,00232 940123,00715,20
MSDZ ŠUMPERKBAAMSDZCZ00084198500,0002,0024,90
MTH PRAHABAAMTHCZ000820185241,0041,00+6,2141,0041,00301 23033,7054,50
MUROM MOSTBAAMUROMCZ000903425230,6030,60-7,2730,6030,601236720,0048,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0030,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00220,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS000500855675,0075,00+8,6975,0075,001007 50036,0099,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00012,5037,60
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,0062,00
NATURAMYL H.BRODBAANATURCZ000508405379,0079,000,0079,0079,001797,00161,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00017,00115,00
NAVOSBAAZZNPRCZ00090665510,000105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00306,50
NEALKO OLOMOUCBAANEALKCS00084638570,00017,7057,50
NEMOHOLDBAAOBOSCZ00090341530,00012,0084,60
NISA JABLONEC N.N.BAANISACS0005013051+7,6901,0077,20
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255563,50570,00-0,93563,50593,004023 471364,20794,70
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-1,00017,0062,10
NOVING ŘÍČANYBAANOVINCS00084253510,00040,00105,00
NOWACO MRAZÍRNYBAASLMRACS0008428751100,00100,00-4,36100,00100,00303 00013,00150,00
NYCOMBAANYCOMCZ00090320580,00018,0078,50
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ0005086561-8,360532,101 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454-9,740180,30427,50
OBALEX ZNOJMOBAAOBALECS00050308650,00052,00199,00
OBEK SERVISBAACADTCS00050259560,00010,0099,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+7,6905,0030,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000123,00540,20
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353344,00343,50+0,63343,50344,00113 782293,00722,30
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+1,3303,0020,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-1,36032,0096,70
OBILABAAOBILACZ00084272000,00038,5050,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00012,0095,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00030,0099,00
OBNOVA BRNOBAAOBNOVCS00084526600,0005,0045,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,00059,00210,00
ODEON DATA SERVISBFAINVPOCZ0009092508-4,33022,0031,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00026,5050,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405182,4084,40-5,1882,4084,80363 03446,5088,80
OHL ŽSBAAZSTBOCS0005028554-1,430201,70796,60
OK STS TOUŽIMBAAOKSTSCZ000907235143,0043,00-9,4743,0043,001460243,0050,70
OKDBABOKDCZ00051007680,00076,00165,00
OKDBAAOKDCZ0005100651180,20175,00-8,59175,00180,201 053186 312138,60262,00
OKULA NÝRSKOBAAOKULACS0008445953+4,68030,3082,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609+2,43041,00500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00028 033,3030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00029 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253210,00210,000,00210,00210,0071 47081,00450,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755041,1037,00-7,8037,0041,10983 65936,00101,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375446,9046,90-0,2146,9046,90241 12643,00121,70
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,000155,00289,50
ON SEMICONDUCT. CRBAATEROSCS0005018852688,00693,00-8,10688,00693,009666 168184,40800,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00013,0075,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,00109,40
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0016,00
ORCA BRNOBFAMAISICZ00090864010,00032,5037,00
ORGREZ BRNOBAAORGRECS0008435350238,50250,00-1,70238,50250,00215 18196,00409,20
ORPABAAVCPAPCS0005005958-2,02017,00128,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+0,3501,0014,10
OS MORAVABFAIFPICZ000908950440,0040,00-4,7640,0040,00351 40023,5081,80
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00035,00507,10
OSEVA BZENECBAAOSEVACZ0009067955-8,51025,1066,00
OSONA PLZEŇBAACADPNCS00050258570,00014,0035,10
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355119,00119,00-9,84119,00119,00151 78512,00172,20
OSTRAVIA TRADEBAASTMOSCZ00090941080,00020,0036,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,000168,00285,50
OSTROJBAAOSTROCS000843555870,4072,00-1,1367,9072,001309 21350,50117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852157,00157,000,00157,00157,00121 88426,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959250,30250,30-0,07250,30250,3041 00185,50341,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00012,0040,00
O2 C.R.BAATELECCZ0009093209421,50421,00-0,35412,40423,903 4381 442 124419,40432,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016441,0041,000,0041,0041,00301 23027,0045,00
PALABABAAPALABCS000501325926,0026,000,0026,0026,00923424,0077,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,0090,00
PANKRÁCBABPANKRCZ00090789030,0006,00231,60
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00323 0723,00115,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+4,20024,0053,00
PARAMOBAAPARAMCZ0005091355272,00272,000,00272,00272,00112 992267,00650,00
PARKHOTEL PRAHABACPARKHCS0009026851211,00211,00-4,95211,00211,004844130,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00312,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+4,56076,00136,00
PASBBAAPISBOCZ00050897550,00021,0052,00
PASO BRNOBAAPASOCZ0008451259-0,92030,0060,00
PBS BRNO DIZBAAPBRSTCS0005007954-0,52018,1046,00
PBS INVESTORSKÁBAAPBSINCZ00090917080,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS00050137540,00037,1084,00
PEGA KRNOVBAAPEGACZ00090776080,00059,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+6,6607,00224,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+9,78022,00303,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00039,00160,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00461,70
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650-10,54095,50147,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+6,25011,3047,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00024,0094,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00019,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0008,0010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695853,1055,00-3,5753,1055,001085 84912,0056,10
PETRA STRÁNÍBAAPETRACS00050431570,0001,5062,00
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 720,007 700,10-1,907 700,107 720,00646 2806 960,009 600,10
PHOENIX LÉK.VOBAASTUMPCZ0009079505+9,70037,00113,00
PILANA TOOLSBAAPILANCZ000500845895,50101,00+7,2795,50101,00414 05945,00161,10
PIVOVAR LOUNYBAAPIVLNCZ0008458452-8,33022,00119,00
PIVOVAR MOSTBAAPIVMOCS0008459053-0,11025,002 366,50
PIVOVAR PARDUBICEBAAPIVPACZ0005099051+1,92027,00218,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0008,9033,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 906,101 939,00-0,381 906,101 939,001936 5971 860,705 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751122,60122,30-2,06122,30122,60212 571120,00488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200651,00652,00-5,84651,00710,00138 761673,901 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+0,98050,00161,90
PIVOV. STAROPRAMENBAAPIVPHCZ000511105465,0060,10-0,3560,1065,0084654 58663,70235,10
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00012,1050,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-8,16045,00167,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0080,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,0089,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750386,00416,00-4,73386,00416,0051 982252,00430,70
PLOMABAAZPDCS000845275145,0045,000,0045,0045,00301 35024,10140,10
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650350,00350,000,00350,00350,002700180,10500,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,00060,90256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190662,1062,100,0062,1062,10201 24231,00100,90
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453315,20315,20-2,31315,20315,2041 261308,00674,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 201,203 201,00-0,393 200,703 201,50928 8102 240,503 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,0069,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,00054,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952+8,0006,0030,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795145,0045,000,0045,0045,00418045,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465276,5076,10-2,3576,1076,50382 89835,2081,10
POLOVODIČE PRAHABAAPOLOVCZ000507400511,2011,30-1,2211,2011,30242709,0028,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250+3,70010,0059,00
POLYGRAFIABAAPLGRACS00084151620,0008,1020,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 490,001 490,00+9,961 490,001 490,0011 490751,501 490,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655-4,41062,10372,00
POŠT.TISK.CENINBAAPTCENCZ0008439254390,00390,000,00390,00390,00249 360191,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,003,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552475,60475,600,00475,60475,60104 756191,00491,00
POVO - STABAASTPPICZ00050359560,0004,5018,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+9,990175,002 581,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,00076,00217,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-6,8001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00059,2085,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,0060,00
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753165,00165,000,00165,00165,00466091,70440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505250,70243,00+0,11225,10250,7017542 611219,10394,80
PPHBFAFIOIFCZ0008021904+4,76038,2095,60
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,00174 08090,00372,00
PRAG REAL VYSOČANYBAAPRAGACS000506945935,0035,00-0,1435,0035,002484034,10201,30
PRAGA ČÁSLAVBAAOPSTACZ000501455521,0021,000,0021,0021,003369318,0050,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,0008,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00017,0038,50
PRAGA LOUNYBAAPRALNCZ0005109801-9,930359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656450,00450,00-9,98450,00450,002900420,20857,50
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0002,0025,50
PRAKOM BRNOBAAPRAKOCS00084615620,00018,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-3,84025,00134,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-5,7106,0042,00
PRAMEN PÍSEKBAAPRAMPCS0008457750+7,45032,00178,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515875,2075,30-0,3475,2075,30604 51570,20117,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 808,801 763,10-3,951 763,101 900,001222 5721 445,002 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 800,001 800,000,001 800,001 800,00814 4001 540,003 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659+1,370752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0006,0079,00
PRECIOSA LUSTRYBAALUSTRCS000841455391,5091,50+2,3891,5091,50605 49025,2091,50
PREFA BRNOBAAPRFBOCS00050405590,00011,0056,00
PREFA GRYGOVBAAPRFAGCS00084325550,00023,00486,00
PREFA PARDUBICEBAAPRFPACZ0008465457+0,14038,5095,10
PREFA PHA MALEŠICEBAAPREFACZ00050849540,00028,00209,00
PREFABRIKACE OVABAAPRFOSCS00084329510,0005,0037,00
PREGISBAABIDATCS0008423562+9,09019,0051,00
PRECHEZABAAPRECHCZ0005097253108,80110,00-0,60108,80110,0015817 26649,10114,00
PREMINGBAAPREMGCS00050337520,00066,00163,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00029,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044355,00350,00+3,66320,00355,0017659 845140,10514,40
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959234,00234,00+9,60234,00234,00112 574152,00601,60
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00509,00
PRIMAGRABAAZZNPBCS00084263590,00035,5046,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00013,0015,00
PRIOR ČRBAAPRICBCS0008457859150,00150,000,00150,00150,00406 000116,00167,00
PRIOR IKBAAPRIODCZ0009034054132,00132,00-9,65132,00132,00273 564132,00326,00
PRIOR TRADINGBAATREFACS00084303510,00014,2085,00
PRO INVEST PRAHABFAVSEINCZ000908280630,0028,20+4,6728,2030,00842 46216,8041,80
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,00106,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00022,0084,50
PROFILPROJEKTBAAPROFICZ00050977580,000265,501 881,50
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00095,00380,00
PROGRESS OSTRAVABAAPRGRECS0005041953+9,7201,0079,00
PROJEKT KAPITALBFAKRUIFCZ0008025400+0,73068,00266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROREGIOBFAPROIFCZ000801970025,0025,000,0025,0025,002050013,0034,00
PROSPERITA IF ORL.BFBPROINCZ0008023942284,50297,80-2,62284,50297,804011 646230,001 000,00
PROSPERITA IF ORL.BFAPROINCZ0008023900305,10306,10-0,35305,10307,00338103 496151,10340,40
PRŮMYSL KAMENEBAAPRUKACZ000508025922,0022,00+4,4622,0022,004887,0023,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00072,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00050,0060,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0009088209-5,00022,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+9,660110,00440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00028,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,0001,0060,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325069,1070,00+6,2859,1070,002 304160 23748,50309,30
PS PARDUBICEBAAPSPACZ0009054359-29,6601,00214,60
PSGBAAPSGCS0005006469-0,66024,50138,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00195,00
PSVSBAAPRSVOCZ0005111500-5,71033,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0008,5011,00
PUDIS PRAHABAAPUDISCS00084381560,00045,00124,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,0009,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704503,20508,00-1,10495,10510,001 088547 855361,70532,00
P-D REFRACTORIESBAAMSLZCZ0005010454-1,93029,5074,00
RAAB KARCH.STAVIVABAARAABCZ000510115481,2081,30-7,7681,2081,30151 21927,00531,60
RADBUZA PLZEŇBFAPRVCECZ000909350610,0010,000,0010,0010,00252506,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215826,0026,000,0026,0026,001261,0082,50
RAKOBAARAKERCS0008418752764,00764,00+0,19764,00764,0032 292578,301 510,00
RAPIDBAARAPIDCZ0008413259-4,310106,00990,00
RAŠELINABAARASELCZ000907405036,5037,00-6,0536,5037,00281 02618,0055,10
REAS BRNOBAAREASCS0008450953-11,93022,00500,00
REDASHBFARENTCZ0009090809+1,13018,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+0,21016,0049,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00066,00284,70
RENATEX CZBAACISOSCS000843265447,5047,500,0047,5047,50281 33033,0060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0009089405-2,50023,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509682,30660,10-3,04622,10682,30283189 353429,40781,00
REPROGENBAAREPRGCS00084574610,00033,5073,10
RESON.PILA CHLUMECBAARESPICS00084555560,00018,0050,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509915,00913,00-0,37903,50920,003 9093 566 217772,601 004,00
RETEX IVANČICEBAARETEXCS00050298590,0008,0027,00
RIO OD MOSTBAARIOCZ00084655560,00039,50105,00
RMS MEZZANINEBAAPVTCS00084162512 500,002 380,00-2,492 190,002 500,001739 9201 417,502 921,10
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755310,70310,70-0,03310,70310,704012 42877,00311,70
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00017,0025,10
ROIFBFAROLNICZ00080144040,00064,10177,00
ROMO FULNEKBAAROMOCS0005003052+6,2505,0048,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285246,0046,00+9,5246,0046,001046018,0046,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,0001,0080,00
ROVNER BRNOBAAFIRNCS00084502500,00012,0052,50
RUBENABAAGUMOKCZ000509155382,5082,50-2,9482,5082,50866031,6085,00
RUBÍN DYN.IFBFARUBINCZ0008030905+1,850208,00533,30
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558390,00390,00+0,19390,00390,001390370,50811,60
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0001,1011,00
RUVEBAARUVECS00084393520,0001,0096,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+8,58039,10174,30
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00010,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00018,0049,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,00040,00100,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957118,00118,00+6,27118,00118,0020724 42624,00118,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+4,58026,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455101,00100,10-0,24100,10101,00111 10689,00180,90
RYBENA RUMBURKBAARYBRUCZ0009050951310,00310,00-0,16310,00310,0082 480261,60599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185871,3070,10-1,9470,0071,30281 96655,00257,60
R-TECHBAARUBENCS000845375995,0095,000,0095,0095,0014413 68038,5095,10
SAFINA VESTECBAASAFINCS000501435643,4043,40-0,8243,4043,4024210 50333,00122,00
SAKASBAAOBSTCS00050385530,00045,0080,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,0073,00
SAMKABAAPOTRVCZ000510455435,5036,00-5,7135,5036,00301 07531,7088,00
SANATORIUM ASTORIABADASTORCS0009026950-2,600700,001 193,50
SANITASBAASANITCS0008427563+10,6801,00169,40
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0012,10
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0036,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00422,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158+50,84017,5046,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 650,002 175,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,0002,5054,90
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855835,0035,00+2,9435,0035,00517526,1058,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00037,00390,00
SČ ARMATURKABAASCARMCS000500385425,1025,10-3,4625,1025,101122 81122,5086,00
SČ ENERGETIKABAASEVENCZ00050780552 273,602 273,30+0,232 273,302 273,60613 6411 476,402 312,30
SČ INVESTORSKÁBFASEVCECZ00090881000,00022,0036,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452-0,0701 636,402 800,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651+7,69011,0014,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550570,00510,00+0,63510,00570,00115 910502,10677,50
SČCBAASCCIHCS000846075415,0015,000,0015,0015,00710510,5022,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00020,00150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0015,00
SECO TRANS M.B.BAACADMBCZ00082057540,00023,0064,30
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,007,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00020,0024,00
SELEKTA PACOVBAASELPACZ00090353580,00079,0088,00
SELEKTA PRAHABAASELEKCZ00090562550,00023,0045,00
SELGENBAASELGECZ0009033650950,50951,00+9,90950,50951,002119 96578,20950,60
SELIKO OLOMOUCBAASELIKCZ0008430857167,50140,10-0,80140,10167,506923153,801 409,70
SELLIER & BELLOTBAASELBECS0005013358153,00148,10-2,04148,10153,0023034 465149,80264,60
SEMENA VELELIBYBAASEVELCZ0009086104+1,7805,0012,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0025,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356156,70165,20-0,88156,70165,30162 61868,001 000,00
SEMPRA PRAHABAASERVICZ00090637560,0007,1027,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-5,0001,00100,00
SETUZABAASETUZCZ0008460052934,30857,00-6,33857,00934,30139123 870585,401 249,70
SEVAC PRAHABAASEVACCZ00090658500,00097,50283,50
SEVERNÍ ČECHY PHABFASVCECZ0009093803-6,05013,10100,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+6,21019,8062,00
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 100,001 090,00-0,301 090,001 100,00135147 500687,301 149,50
SEVEROSKLO N.BORBAASEVSKCS0008460655-0,67038,00165,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,00023,00700,00
SEVTBAASEVTCS0008442455100,20100,30+0,24100,20100,30111 10370,00245,00
SFINXBAASFINXCS0005036458+5,55014,0022,00
SG - INDUSTRYBFAYSECZ000908770670,0070,10-3,1168,1076,0034824 67170,80170,00
SHD KOMESBAASHDKOCS00084238510,00039,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00020,0058,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,00045,00353,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0003,0014,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385770,0069,40-1,0869,2070,00926 38523,3071,90
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+2,810130,50350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00228,00
SILNICE JIČÍNBAASILJCCS0005034354-1,78027,0046,10
SILNICE JIHLAVABAASILJICS00050299580,00099,00185,10
SILNICE KLATOVYBAASILKTCS00050237530,00033,0071,00
SILNICE LITOMYŠLBAASILLCS0005035153+1,71040,8048,30
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,00194 75073,00250,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00065,00211,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+0,5606,0063,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,00034,50200,00
SILONBAASILONCZ0005094458141,00140,10+7,72140,10141,0014019 70439,00145,10
SILVA SERVIS ST.V.BAASILSECZ000903855070,0070,000,0070,0070,00428035,00100,00
SILVACOBAASILPRCZ00090369500,0001,006,00
SKALIČANBAASKALCCS00084546660,00010,0037,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908+9,7605,00427,00
SKLÁRNY KAVALIERBAASKLKACS0008414652475,00446,00-1,50446,00475,007132 170452,201 838,40
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759+43,100369,00915,90
SKLO UNION TEPLICEBAASKLTECS0008414850274,00278,30-1,62274,00278,409024 85686,20410,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0049,00
SLADOVNA HODONICEBAASLADHCZ00084525540,00025,00100,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0003,0060,00
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,0094,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50120,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,5013,30+3,1513,3013,503749610,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825941,0041,00-8,8841,0041,00502 05036,0079,50
SLEZSKÝ KÁMENBAASLKAMCS0008428454+9,09015,5036,00
SLH, A.S.BAASOLOCS0008446357+9,52047,0091,40
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285552,0052,000,0052,0052,00841636,00100,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602135,00131,00+0,17130,00135,1019025 460100,00150,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+4,72023,0054,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153-9,7508,5092,00
SLUVIS PRAHABAASLUVICS00084373560,0005,9017,30
SM ENERGETIKABAASMENGCZ00050783521 600,001 600,00-0,271 520,001 600,003759 0401 595,602 999,30
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 142,501 142,50-9,901 142,501 142,5055 7131 142,503 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00122,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50220,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251142,10138,00-0,21138,00142,108311 72582,10200,00
SMP CONSTRUCTIONBAASTAMOCS000502295365,0065,000,0065,0065,00352 27527,00168,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00034,00130,00
SOFTWARE 602BAASOFTWCZ0009092300390,00390,000,00390,00390,009035 100302,90441,50
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964586,0086,000,0086,0086,00605 16045,00180,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952741,10731,00+0,45727,00741,10250183 232486,10915,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+9,09014,0045,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+9,83029,00149,00
SOLNÉ MLÝNYBAASOLMLCS0008429858133,70133,700,00133,70133,70113490,50439,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985730,0030,000,0030,0030,00824022,0055,00
SPECIÁL INVESTBFASPEINCZ000908290538,0038,00+7,3438,0038,00301 14018,0042,10
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,0081,50
SPOFA PRAHABAASPOFACZ0005074252105,60111,10-2,07105,60111,10121 30694,20228,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550200,10200,10+0,05200,10200,102400172,00741,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164+0,350181,00241,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958119,00119,00-9,97119,00119,008952102,80230,30
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,0060,00-3,9360,0060,1050030 00559,10121,90
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,5057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705368,20371,10-0,14351,70374,902 475910 334317,60433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650757,8058,80+0,7557,8059,302 452143 14957,9092,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606203,60186,60-3,56181,80203,601 754339 648134,30218,70
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0036,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454143,50143,50+4,74143,50143,50343180,00152,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,0050,00
STAP VILÉMOVBAASTAPCS0005012251-3,03049,50312,00
STAPO ROKYCANYBAASTAPYCS00050257660,00039,0093,00
STAPO SVITAVYBAASTAPOCS0005035658-0,7605,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00023,00218,00
STAROBRNOBACPIVOSCZ0008450350362,00362,00-9,87362,00362,002724221,40537,40
STAROPRAŽ.UZEN.BFASTAUZCZ000802880021,0021,00-4,5421,0021,00701 47015,2029,70
STAROROL.PORCELÁNBAASTAROCZ0005085753+1,94033,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+16,5001,0036,00
STASS ZLÍNBAASTASSCZ00050888560,000108,00440,00
STATEK DALOVICEBAASTATDCS00084454580,0002,0025,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0068,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00044,00330,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00023,80140,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,00040,40101,10
STATUS STAVEBNÍBAASTATUCS00050375550,000161,90180,00
STAVBY BRNOBAAZESBOCZ00090346580,00026,0040,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00034,0077,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00014,5025,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0004,2029,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,7061,80
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0028,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS0005022250-9,30033,50119,90
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00014,50236,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-2,50012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0028,10
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751+9,09010,00123,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,5012,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,005,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00013,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0004,0022,30
STAVIMO KRALUPYBAASTAVMCZ00050767520,0001,00100,00
STAVIVA OSTRAVABAASTAVICZ0008432754-3,48020,7039,40
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859+8,86034,0086,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00035,3070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00010,0060,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00025,0042,00
STAVOMONTÁŽE OLBAASTMOLCS000501776326,0026,00+8,3326,0026,0044911 6746,0026,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+21,6101,0022,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0011,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00014,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00019,0026,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00013,0051,00
STAV.POD.JABLONECBAASPJABCS00050389590,0008,0040,00
STČ ENERGETICKÁBAASTRENCZ00050782531 365,101 365,10-1,041 300,601 365,102128 5371 308,601 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0030,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786590,0001 258,002 263,60
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 300,00
STOCK PLZEŇBAALIKERCS00084185541 211,101 215,00+0,031 211,101 215,0067 275890,001 500,00
STRABAGBAASILOSCZ00084341070,000121,70550,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654846,50850,10+0,93846,50850,10197167 412117,00849,80
STRABAG RYCHNOV NKBAASILRYCZ0005034454752,50687,00+7,18687,00752,507353 75459,50764,60
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553+2,64020,00751,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 583,101 575,10-0,181 575,001 583,103352 009905,401 593,80
STROJEXPORT PRAHABAASTREXCZ00084127560,00021,0036,00
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJIMPORTBAASTRIMCZ000846415347,0047,00+9,3047,0047,00492 30310,00122,90
STROJINGSTAV BRNOBAASTRINCS00050316570,00026,00100,00
STROJINTEX IDPBAAIDPCS0005012053-10,93023,0055,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,0088,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00025,0072,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,0080,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00014,0036,00
STROJPLASTBAASTRTACZ000508665233,0033,000,0033,0033,00682 24422,7040,00
STROJTEXBAASTRJTCS00050348590,00038,00194,00
STS HOSTIVICEBAASTSHOCZ0009056354+10,0003,5011,00
STS OLOMOUCBAASTSOLCZ00090738540,00019,0035,00
STS PRACHATICEBAASTSPTCZ00090669570,00034,5087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00036,0042,00
STS STRAKONICEBAASTSSTCZ000906685832,0032,000,0032,0032,00206409,2037,00
STS ŠUMPERKBAASTSSUCZ000906755990,0090,000,0090,0090,00565 04063,00110,10
STUHA DOBRUŠKABAASTUHACZ0005087452+2,77091,10270,60
SUBEKOBAAKOREKCZ0005094250-87,1601,0065,00
SUBTERRABAASBTERCS0005023050-3,13093,10305,20
SURPMOBAASURPACS00050227550,00025,00147,00
SUZOPBABSUZOPCZ00090837050,0002 102,002 153,00
SUZOPBAASUZOPCZ00084210540,00015,0042,00
SVABAASVACS0005024553-2,19022,00135,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0001,0019,50
SVIT ZLÍNBAASVITCZ000507665333,0033,00-2,6833,0033,001103 63024,2050,30
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525396,0096,00+0,9896,0096,00292 78456,00291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0014,00
SVÚOM PRAHABAASVUOMCZ0005087353-9,52019,0071,00
SVÚSS PRAHABAASVUSSCZ00050997540,00010,0030,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0044,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,00030,00328,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00675,00
ŠKODABAASKODACS0005041250300,10296,10+2,59296,00318,90408123 409278,401 012,60
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125580,00037,6078,00
ŠKODA PRAHABAASKOPHCS0005006857400,50385,00-3,73385,00400,50166 315330,201 028,80
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-9,1909,00113,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715444,0042,00-2,2242,0044,00823 52813,00109,00
ŠMERAL BRNOBAASMERACS000502935424,0024,00+0,8424,0024,00761 82423,0035,80
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00045,10102,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595243,0043,00-7,5243,0043,00625827,0096,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00033,70221,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457700,60700,60+0,45700,60700,6042 802147,00890,50
ŠTERNBERSKÉ LESYBAASTELECZ000904415221,0021,000,0021,0021,0081689,00220,00
ŠTI HOLDINGBFASTICZ0009087805500,00500,00-0,09500,00500,004020 000365,00889,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354121,00121,00+4,76121,00121,00404 840115,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0019,30
T STRING PARDUBICEBAATSTRPCS0005028455170,00170,000,00170,00170,00355 95099,00254,00
TAGREABAAZZNTACS0008457651+7,24033,0055,00
TANEXBAATANEXCS000841505510,1010,100,0010,1010,10262631,0013,90
TANEX PLASTY JAR.BAATANPLCZ0005073809520,00520,00+9,93520,00520,0042 080130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351325,00325,000,00325,00325,003611 700135,40362,00
TATRABAATATRACS000501845658,9061,50-3,2158,9061,50472 81257,7089,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5041,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,007,00
TECHNOCOM PRAHABAATCHCOCS000502265630,0030,000,0030,0030,00721024,0033,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00041,00148,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00018,00104,20
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00040,00138,40
TEINVESTBAATMPCS00084430571 950,001 930,00-0,321 930,001 950,004281 6301 752,502 566,70
TEKO PLESNÁBAATEKOCS00050255500,0001,004,70
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00012,0042,00
TENEZBAATENEZCS0005028158+133,10033,00288,60
TEP PLZEŇBAATEPCS00084457550,00015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+5,470253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050164,00164,00-0,01164,00164,0081 312154,20400,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156181,00181,00+9,03181,00181,0061 086164,50349,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255153,10153,10-9,40153,10153,102306143,30302,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS00084239500,000169,00377,30
TEPLÁRNY BRNOBAATPLBOCS0008452157-1,480346,201 285,20
TEPLÁRNY KARVINÁBAATPLKACS0008434452+1,930277,50910,00
TEPNABABTEPNACZ00051093060,000336,602 156,00
TEPNABAATEPNACS00050268550,0008,0024,40
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00050,60204,00
TEREOS TTDBAAPRACUCZ000510485130,1032,00-3,4130,1032,001645 14918,0094,40
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00028,0031,00
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5020,00
TESLA ELMI BRNOBAATSLELCS0005030550-10,0009,0078,50
TESLA JIHLAVABAATSLJICS00050728590,00023,0066,00
TESLA KARLÍNBAATSLKACS00050213510,00023,0051,20
TESLA KOLÍNBAATSLKOCS00050134650,0001,008,00
TESLA LANŠKROUNBAATSLLACS000500465445,0040,10+5,0140,1045,002129 36431,10763,50
TESLA PHA HLOUBET.BAATESLACZ0005004556181,50181,50+8,68181,50181,50354555,40181,50
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,0020,00
TESLA SEZAMBAATSLSECS0005009851-0,720266,90534,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458-33,3301,0044,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455-5,88013,0032,00
TEXTILANA LIBERECBAATEXTICZ0005090357+14,28020,1044,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,0001,0032,00
TEZASBAACADTECZ0008207958-9,52015,0085,00
THE DROGERIEBAATDROGCZ00090918070,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555546,5046,30+4,8746,3046,50964 46143,9083,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,0018,10+0,1618,0018,105497712,0023,00
TICKETPRO PRAHABAATIKETCZ00090903040,00056 491,4085 000,00
TILIA LDS ALBRECH.BAATILIACZ0009053252+8,5706,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386673,0073,000,0073,0073,00965755,5080,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857-86,54018,00267,90
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,0004,0022,00
TOMABAATOMACZ000508855948,5048,00-6,9346,0048,50753 53222,0061,40
TOMOS PRAHABAATOMOSCS00050211530,00028,00259,50
TON BYSTŘICE P.HSTBAATONCZ0005090555126,10126,10-5,09126,10126,10101 261106,10299,00
TONABAATONACZ0005041160104,1096,00-7,1296,00104,1020220 00028,00121,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605563,6062,00-0,7962,0063,6031919 91861,70138,80
TONASOBAATONASCS000842325740,0040,00-0,9140,0040,00520037,6072,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653+9,54044,30228,70
TOS LIPNÍKBAATOSLICS00050331660,0008,0036,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2026,30
TOS SVITAVYBAATOSSVCS00050093560,00018,0026,60
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705126,5026,500,0026,5026,501642426,5071,40
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS00082037580,00011,0055,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00034,50152,00
TRANSAKTABAATRANSCZ000841335852,5051,00-8,2351,0052,5049225 17340,50115,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558+3,00035,0093,70
TRANZABAATRANZCZ0005076356-6,97015,0060,00
TREND V.I.F. PRAHABFBTRENDCZ000801690443,3043,00+0,3042,4044,602169 36841,4091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-17,62025,00314,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975010,1010,10+1,0010,1010,10242428,0045,00
TRIOLA PRAHABAATRIOLCZ00050907530,00029,00228,00
TRIZON TEPLICEBAATRIZOCS00084614630,0005,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552129,80131,00-4,52126,50131,0025833 039128,00199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00022,0024,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,5059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,004,00
TUZEX PRAHABAATUZEXCS00084117576,106,10-7,576,106,101731 0554,3022,00
TYLEX LETOVICEBAATYLEXCS0005006154306,00306,00-1,06306,00306,0051 530104,80330,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900316,10316,10+0,03316,10316,1082 529103,00320,20
TZPBAATZPCZ0005088054+2,65040,00129,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0019,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00087,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00025,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951201,00201,000,00201,00201,004804100,00800,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+11,1107,5039,00
UNEXBAAUNISTCS0005015759212,00211,00-1,17211,00213,0011424 20927,00254,00
UNIBETONBAAUNIBECZ0005083451+2,1601,009,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0001,0015,50
UNIGEO OSTRAVABAAUNIGECZ0008428901-8,42027,00184,90
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0002,5089,10
UNION BANKABAAUNBOCZ0008025004-2,4700,107 984,00
UNION CUKR KOLÍNBAAUNCUKCS00084252520,00020,0070,30
UNIPETROLBAAUNIPECZ000909150059,3061,20+2,9958,7064,0011 424703 01259,70144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0001,0018,50
UNITED ENERGYBAAPSZTECS0008458659-9,9701 011,001 540,90
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0058,30
ÚPBAAPIVOUCS00084588650,000149,00412,50
ÚPBACPIVOUCZ00084588580,000153,10697,00
UP BUČOVICEBAAUPBCS00084492520,0001,003,10
ÚRS PRAHABAAURSCZ0009041356200,00200,000,00200,00200,00142 80035,50200,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00059,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00019,0035,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856300,00300,000,00300,00300,00260049,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0077,00
UTI V LIVIDACIBAAUTEXICZ0005073353-24,8101,0070,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,00045,00224,50
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,0039,00
VAI HPBAAHPCZ00050749550,000115,30998,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475592,0092,00-9,3792,0093,10605 54692,00288,10
VALUTA IF HOŘICEBFAVALCZ0008006103200,00200,00-7,84200,00200,00122 400180,50235,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+0,06031,00165,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854-11,5002,0015,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00022,4074,50
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00068,00120,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566311,1011,100,0011,1011,10182007,0015,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 300,001 300,00-0,561 300,001 304,001215 6171 252,502 258,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00031,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925510,000950,002 854,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665833,0033,000,0033,0033,00619828,0050,80
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,0008,0035,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0016,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00013,5027,00
VELVANA VELVARYBAAVELVACS0008424859-1,710121,00750,00
VENABAAVESELCS00084491530,0001,004,60
VENNUS PRAHABAAMASROCS00084589560,0005,50100,00
VENNUS PRAHABACMASROCS0009029566-8,69021,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 287,101 287,10-9,991 287,101 287,1022 5741 287,103 456,70
VESA VELHARTICEBAAVASAVCZ00090354570,00036,0043,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00100,00
VESNA OPATOVICEBAAVESNACZ00090487570,00026,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850350,90350,00+1,74331,00375,00669237 69560,00417,70
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,0034,00
VHOSBAAVHOSCZ00090472540,00057,00220,00
VIGONA SVITAVYBAAVIGONCZ000508135633,2033,30+0,4533,2033,30481 59614,0082,60
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00027,00706,00
VINIUMBAAVINIUCS000842195458,0058,00-5,3058,0058,001166 72847,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052205,00205,00-4,87205,00205,0091 845205,00850,30
VÍNO BZENECBAAVINOBCS0008422267+5,82041,5078,90
VÍNO MIKULOVBAAVINOMCS0008465159+9,05027,10120,10
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-0,92012,0057,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00155,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00069,00264,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,004,00
VÍTKOVICEBAAVITKOCZ0005098558122,20118,20-3,87115,10122,2025730 926111,10174,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-2,77017,5060,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0037,00
VLNAPBAAVLNAPCZ0005087650114,10130,00+2,41114,10130,001 167141 72018,00121,40
VMV HOLDINGBAAMASOPCZ000509995291,0091,00+1,7591,0091,00872819,60185,00
VODÁRENSKÁBAAVOAZCZ00090512560,00078,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-5,0005,00108,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+0,33016,5074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957495,00495,00+2,63495,00495,002990368,101 025,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0016,40
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00010,00127,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175316,4016,40-1,7916,4016,40914813,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,00473,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,0006,0059,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00027,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,0009,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754+0,39017,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+0,29019,0034,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000162,301 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00013,7026,10
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855+2,77022,9080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,00018,00106,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00014,5038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0039,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754125,00125,000,00125,00125,004500104,10203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00014,5053,60
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000205,501 044,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00010,5045,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0036,50
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00015,0029,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415045,1045,10+0,1145,1045,10522622,0050,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00034,0077,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+0,38016,6059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-9,4309,00163,70
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0047,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00020,0027,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795720,1020,10+0,3420,1020,102448214,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00047,0060,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450112,20112,20-4,91112,20112,20444993,30472,00
VOSBAAVOPRSCS000503605210,0010,000,0010,0010,00161601,0010,00
VPÚ DECO BRNOBAADECBOCS0008448361+63,87078,60517,30
VPÚ DECO PARDUBICEBAADECPACS00084475610,00083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444690,000902,501 200,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00017,00170,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,008,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00041,00103,00
VÚ ČERPADELBAAVUCCS00050167570,00010,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,00203,30
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0009,5014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-4,16023,0062,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759+7,6907,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953-0,11029,50268,70
VÚFB PRAHABAAVUFBCZ0009059051+9,75027,00532,50
VUCHZ BRNOBAAVUCHZCS000500365643,0043,000,0043,0043,001460234,00203,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 150,00
VULKANBAAVULKACZ0005100453170,00170,00+9,59170,00170,006711 390135,00411,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0022,00
VUPEK PRAHABAAVUPEKCS00084382550,00045,00148,00
VÚSH BRNOBAAUVSTHCZ000905405284,1084,10-3,4484,1084,10161 34647,5096,10
VUZORTBAAVUZORCZ00084399080,00064,00106,30
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+1,78018,0098,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480052,6053,50-3,5752,4054,1019210 21645,1067,10
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155169,00169,00+9,74169,00169,00559 29548,50169,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658-8,730110,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0009,0097,00
WIENERBERGER C.P.BAAJICIHCS0008415857381,10386,00-1,37381,10386,004517 181145,50500,40
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,005,50
XAVEROVBAAXAVERCS0008440657-23,2901,00217,00
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,00045,00156,20
YTONGBAAPORBECS00084201620,000207,101 012,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857+8,10030,00165,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595133,0033,000,0033,0033,001549530,0055,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00885,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,00033,80385,00
ZAT PŘÍBRAMBAAZATCZ000842765552,6052,60-4,4552,6052,601578932,50234,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+4,1609,0013,20
ZBIROVIA ZBIROHBAAZBIROCS000500705399,0099,00+2,1799,0099,00141 38634,70140,00
ZBROJOVKA BRNOBAAZBROJCS000504065865,0059,10+9,2859,1065,0022314 41251,3098,50
ZBROJOVKA VSETÍNBAAZBROVCZ000500495222,0022,00+7,4222,0022,0053811 8369,3067,30
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845519,0019,000,0019,0019,001222810,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 850,001 850,00+7,361 850,001 860,002851 8401 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0001,0020,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00014,0017,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+1,0201 585,202 750,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00040,00100,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00014,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00210,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00033,00233,50
ZELENINA BRNOBAAZELENCS0008451753+1,51013,9066,60
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,0007,0058,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00018,10112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0019,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00031,50124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ00080329010,00028,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,0045,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00013,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0004,1031,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+0,09038,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00018,6023,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635331,0031,000,0031,0031,001805 58017,0032,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00030,5061,30
ZENA ML.BOLESLAVBAAZENACS00084264580,00025,0037,00
ZENZA ZNOJMOBAAZENZACS000845195121,0021,000,0021,0021,0048416,00108,00
ZES BRNOBAAZESTCZ00090355560,000130,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00018,0075,00
ZETES PLZEŇBAAZETESCS0005009067-7,40014,0040,00
ZETORBAAZETORCS000502926325,0025,00-2,2625,0025,001 14628 6508,00121,70
ZETORBACZETORCS00050698550,000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0006,0011,00
ZEZANA BRNOBAAZEZANCZ0009066759+1,4006,5010,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253114,60114,60-4,57114,60114,60101 14645,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846500,00500,00-7,27500,00500,0052 500320,00556,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00020,00105,70
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145748,0048,000,0048,0048,001886435,1053,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509304,10301,10-1,13298,10305,101 067321 675162,50320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00010,0029,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00015,0058,00
ZN ROKYCANBAAZZNROCZ00090715510,0009,0070,70
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0004,0018,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,0010,00-9,0910,0010,00101002,0057,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754-5,55038,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+10,000120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0077,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0035,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,0004,0036,00
ZPA PEČKYBAAZPAPCCS0005013655117,30117,30-1,17117,30117,30446959,00206,50
ZPA PHA JINONICEBAAZPAJICS000504255532,1032,100,0032,1032,102064227,2051,90
ZPS ZLÍNBAAZPSZLCS0005004357510,00510,00+0,74510,00510,001510461,901 610,00
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-8,69015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,0001,0022,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0008,0020,00
ZVVZBAAZVVZCZ0005081653+6,130166,20485,40
ZZ TEPLICEBAAZZNTECZ0009052254+8,33020,0036,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS0008459558+2,51030,00120,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00014,0061,90
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00038,0070,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,00045,0048,00
ZZN JIČÍNBAAZZNJCZ0009068953+5,94015,9078,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00066,00140,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00015,0096,40
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+9,52090,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0026,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0050,00
ZZN PELHŘIMOVBAAZZNPECS000845615821,0021,000,0021,0021,00612619,00132,00
ZZN POLABÍBAAZZNNBCZ00090928050,00012,30100,00
ZZN POLEPYBAAZZNLVCZ0009068656-4,00021,0030,00
ZZN POMORAVÍBAAZZNHOCS0008463352-7,20025,0085,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00030,00100,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0045,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0028,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,2058,30
ZZN SVITAVYBAAZZNSVCZ00090704540,00017,8077,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+1,7305,0040,50
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,000,0026,0026,001846814,5027,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856+3,84014,0035,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,0050,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00018,0047,50
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,00027,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00011,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0029,00
ŽĎASBAAZDASCS0005031152351,10350,00-8,35344,00390,0010938 103349,50578,20
ŽDB BOHUMÍNBAAZDBCZ0005098152110,00110,00+8,07110,00110,0030533 55072,20179,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854214,00225,00-0,84214,00225,0014432 125132,10227,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656876,00880,00+1,07876,00880,005447 432169,00880,10
ŽELEZÁRNY VESELÍBAAZELEZCS000504085646,0051,00-6,8646,0051,00401 90028,50102,60
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00033,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557116,00118,20+5,69116,00118,2014717 316111,40329,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00111,70
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903372,00365,20-2,09362,10375,00427157 906360,00483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 725,001 707,10-0,911 703,501 850,001118 9851 700,402 221,90
ŽOS NYMBURKBAAZOSNYCZ0009048351-1,89021,3080,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00012,0029,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-9,66045,00200,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,6035,50
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00065,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0094,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00036,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707820,00809,00-0,02800,40820,00349284 000630,40883,80