Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 20:01
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 13.05.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.04.199812.05.1998
14.05.199812.06.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151+4,21020,0065,00
ABC-IF PRO SLEZSKOBFAABCSLCZ00080328020,00049,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0016 52449 5722,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803161,20161,70-0,38161,20161,70121 93698,30193,00
ADOKA KVBAASTMONCS0005042654-2,56019,0069,70
ADOSABAACADRCZ00082062570,00025,6027,00
AERO HOLDING PRAHABAAAEROCS000500286443,0041,90-7,2841,9043,001 34956 64935,3090,40
AGB IF IIBFAAGBIFCZ000802620040,5040,00-2,2538,5041,00893 54620,9052,30
AGRA PŘELOUČBAAAGRACS00050272670,00017,0022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00756,00
AGRO BON SENS IFBFAAGRSECZ0008032505+100,0001,00220,00
AGROBANKA PRAHABADAGBACZ00080264088,008,00-0,127,908,006 32550 5925,0020,00
AGRODAT PRAHABAAAGRODCZ00090638550,00028,1090,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745028,0028,000,0028,0028,001439212,5036,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-4,800148,50320,30
AGROMA OSTRAVABFAAGROMCZ000909070028,0028,000,0028,0028,00601 68020,0031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-4,73033,0079,00
AGRONA CHEBBAAAGRNACS00084468600,00027,0036,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955-3,84013,0040,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-1,12019,0085,50
AGROSERVIS TACHOVBAAAGSTACZ000903645585,5085,50-5,0085,5085,50868479,0094,90
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956-6,630108,00330,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-8,85045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0016,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485270,0070,000,0070,0070,00493 43040,0081,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5016,00
AGROVYSOČINABAAAGVYSCS00084631620,0001,0019,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00080,00251,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+4,54059,00101,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ000906885431,1031,10+5,0631,1031,102887112,0031,10
AGS JIČÍNBAAAGRJICZ000508365932,5035,00+0,1132,5036,002077 25417,0040,50
AGT OSTRAVABAAAGTCZ00090531530,00025,0057,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,00018,0068,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000240,00240,00+1,25240,00240,00307 200106,20262,10
ALBATROS NAKLADAT.BAAALBATCZ0009056552109,00109,00+7,92109,00109,0022188,50109,00
ALIACHEMBAASYNTHCZ0005091959151,60154,10+4,75148,50154,1014622 174122,00280,20
ALIBONA LITOVELBAAALIBOCS00084310600,00035,5052,50
ALLFROSTBAAALLFRCZ00050995560,00018,0026,00
ALMETBAAALMETCS0005035757-0,650125,50953,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000108,90600,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00071,00220,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755+19,17026,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00033,10101,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50484,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080066,0066,00-9,5866,0066,00241 58420,4080,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,3026,20
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130229,1030,10-0,6929,1030,103009 02121,0036,30
ARMABETON PRAHABAAARMABCZ0005006353104,20103,50-2,2399,50104,20505 10990,20200,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00044,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401125,80125,80-0,31125,80125,80303 77466,50143,30
AROMA PRAHABAAAROPRCZ0005080457106,00106,000,00106,00106,00626 57255,00146,00
ARPOBAAARPOCZ00050194550,00019,0028,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160+5,00018,00210,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,70131,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954965,00968,00-8,67963,00970,005149 318763,001 360,90
ASTRA SERVISBAAZESZCZ00090391520,000120,00140,00
ATAS NÁCHODBAAATSNACS00050282570,000177,20309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750551,00550,30-4,41550,30600,006033 33519,00652,10
AUTIA HUMPOLECBAAAUTIACS00050370680,00016,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0003,1010,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+5,26081,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+0,2609,0051,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0056,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5086,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00022,7069,20
AVIABAAAVIACS0005020759420,60419,00+0,29419,00425,00249104 942271,20587,60
AVIA KUTNÁ HORABAAAVIAKCS0005014455-1,1507,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0001,0019,40
AXL SEMILYBAAAXLCZ00051083080,00017,501 000,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559552,00580,00-5,68552,00580,0031 68453,30797,30
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922010,000782,90950,00
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,00043,00229,70
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00127,00
BASK ROUDNICE N.L.BAABASKCS00084237600,000189,00938,60
BAYTON SLUŽBYBAACKDSLCZ00050940520,00020,60111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00018,0045,00
BENAR BENEŠOV N.PLBAABENARCZ000509105828,3028,300,0028,3028,30411 16027,8051,10
BENZINA PRAHABAABENZACZ0005106641-2,8701,0017,00
BERGER BOHEMIABAANSILCS00050234560,000224,00408,60
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0016,00
BETA OLOMOUCBAABETAOCS00084291550,00060,00456,50
BH CAPITALBABBHANCZ0008024601+4,0801 200,001 409,90
BIOCELBAABIOCECS0005017953420,60417,00+2,13417,00427,106527 406379,70864,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052950,001 050,00+1,24950,001 050,003030 600106,501 020,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462+9,560131,00257,00
BMTBAABMTBOCS00050307580,0005,1065,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 343,702 343,70-3,352 343,702 343,7012 3441 829,704 922,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506159,60166,10-0,75158,10169,1015024 72964,60253,30
BOHEMIA VIDEO ARTBAABOARTCS0008440855-4,92049,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454503,00503,00+9,79503,00503,0052 515254,00583,10
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,0096,20
BONECO BENEŠOVBAABONECCS00084266640,00028,0079,00
BOPOBAABOPOCZ000509115738,4038,40+1,3138,4038,402076832,00127,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00013,0080,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS00084149590,00017,0041,50
BP PROJEKTBAABPRVMCS00084337510,00063,00384,50
BRANO HRADEC N.MORBAABRANOCZ00050181500,00099,80240,30
BRANO-ATESOBAAATESOCS0005012350290,00290,00+7,01290,00290,00154 350271,00487,00
BRISK TÁBORBAABRITACZ0005074856+3,17062,00110,00
BRISTOLBAABRISTCZ0009062352156,00156,00+9,85156,00156,0081 24880,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509495,50501,00-0,44495,50501,00146 976135,00530,00
BSH HOLICEBAATOSHOCS00050429510,00014,0037,00
BUZULUK KOMÁROVBAABUZULCS000501545293,1093,00-2,0293,0093,10181 67681,20185,00
BVV BRNOBAABVVCS00084128543 005,902 800,00-0,242 800,003 020,002883 8092 142,503 084,50
BYTOSTAV PORUBABAABYTOSCS00050170520,00019,00440,00
BYZIBAABYZICS00084297590,0009,5024,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009154,90146,10-0,06145,40164,0013821 41971,00423,80
B.G.M. HOLDINGBFAPRVZECZ000908920752,3052,10+0,1152,1052,301467 60832,7098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8020,00
CALOFRIG BOROVANYBAACALOFCS00084573541 200,001 200,00+4,341 200,001 200,0078 400517,001 370,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+0,3309,0057,00
CEMBRIT MORAVIABAAEZACS0008430153-0,0701,00105,20
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 560,001 560,00-0,611 560,001 560,003148 360273,001 799,70
CEMENT HRANICEBAACEMENCZ0005109454+9,960533,001 899,00
CEMOS OSTRAVABAACEMOSCZ0008433356-4,120160,60340,70
CENTEX BRNOBACMORCNCZ0009050522-0,4801 000,001 157,20
CENTEX BRNOBAAMORCNCZ00090505550,000143,10647,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000117,00256,00
CERAM ČENOVBAAMLYOLCS00084211520,00011,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515025,0025,000,0025,0025,00717515,7033,30
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425257,7057,70+0,0657,7057,9020211 66513,0075,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166+3,70012,0038,00
CIHELNA ŘEPOVBACKORAMCS00090300690,0002 079,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278526,006,000,006,006,00164,0082,10
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+3,3302,0049,70
CIMEX KONCERNBFAINFJICZ0009083507120,00120,00+2,70120,00120,0021025 20082,60124,00
CIMEX KONCERNBFBINFJICZ00090836060,00028,0040,00
CINEMART PRAHABAALUCERCS00084378510,00066,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00234,00
COLORLAKBAACOLLKCZ00050886580,0009,6069,00
CONCORDIA INV.IFBFACONIFCZ0008021201+4,71095,00421,40
CONCORDIA LESOVBAACONLECZ00051052540,00018,00398,20
CONFIDO INVESTBAAMORAUCZ00050825520,0009,0028,00
CONSUS IFBFACONINCZ000802830563,5062,50-1,2662,5063,5025215 95026,0078,00
COR/US GARANT IFBFACOGARCZ0008031341504,10504,10+0,55504,10504,106030 246114,00504,10
CRISTAL PALACEBAACRISTCS00084464560,00054,60182,00
CRONSVALE PORTFOL.BFAIPFPACZ00090871020,00010,5033,60
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925091,0091,00-9,8491,0091,10161 45791,00411,90
CS TRADING PRAHABAACSTRGCZ00084165590,00076,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00014,0017,00
CUKROVAR BRODEKBAACUKRBCS0008432357-6,66023,00144,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,005,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,0001,007,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258-9,21036,00570,00
CUKROVAR LITOVELBAACUKRLCS000842865262,2062,20-5,7562,2062,20424933,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,0008,0037,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0002,0022,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,00018,00516,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358-9,24042,00125,10
CUKRSPOL PRAHABAACUKRSCS0008464558162,50165,00+3,69162,50165,00538 72094,40244,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953129,00129,00+9,97129,00129,00564580,50135,00
CZ 92/91BAAHYBLECZ00050861570,00012,502 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0090,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,6073,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406+16,6602,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356255,00255,00+1,86239,00255,004611 570218,50280,00
ČECHOFRACHTBAACECHFCZ0008413457-9,970813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,0030,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00050,0066,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350130,00130,10+0,24129,00130,1071592 98674,50133,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556301,30301,40+4,28293,20320,0013542 186148,00384,90
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 450,002 200,60-0,642 200,602 450,00512 0012 073,503 111,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801251,00255,00+1,25243,90255,0028772 565163,50303,30
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80221,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156908,40835,00-2,28835,00915,102724 397903,602 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553400,00396,60+0,01396,60400,0017770 38935,20398,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-5,73028,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00028,00102,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653131,00131,000,00131,00131,003393123,00229,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546075 570,005 946,10-1,615 570,005 946,1047273 7013 225,005 952,90
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00045,0058,10
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175225,0025,00-6,7125,0025,00842 10025,0085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025812,5012,500,0012,5012,50759389,5025,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345756,3057,10+1,2656,0060,0024313 99754,20102,50
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404180,00180,000,00180,00180,005610 08077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 017,001 017,00+8,081 017,001 017,0066 102918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655274,80261,30-4,84261,30274,80236 189183,80425,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409302,50315,00-2,64302,50324,0025580 151154,20322,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00032,00199,00
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574170,0065,50-1,0463,0070,001 30890 62666,30181,60
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566777,0077,00-5,0577,0077,001077038,20129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645539,0039,00-9,2839,0039,0052520 47521,0046,60
ČEZ PRAHABABCEZCZ0005104950775,80768,10-0,27764,00780,00408314 936656,10943,20
ČEZ, A.S.BAACEZCZ0005112300935,10930,30-0,40930,00941,60413384 928861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559104,70103,50+0,81103,50104,7010510 90464,00197,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575048,0048,00-0,1447,5048,00924 41036,5094,00
ČKD HOŘOVICEBAACKDHOCZ000509385629,9029,900,0029,9029,902574814,2072,50
ČKD HRONOVBAACKDHRCZ00050936580,00036,00126,00
ČKD CHOCEŇBAACKDCHCZ0005093252+9,43016,00216,40
ČKD KUTNÁ HORABAACKDKHCS00050080510,00019,1071,70
ČKD PRAHA DIZBAACKDPRCZ0005093153245,00245,000,00245,00245,0061 470165,10318,80
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 077,901 050,00+0,961 050,001 077,90470502 576688,601 344,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 125,005 204,40+1,255 106,105 204,4048248 4393 667,006 007,10
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,0073,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355070,1071,30+2,4370,1072,501158 25867,30245,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00020,6042,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00019,0028,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0094,50
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635696,0091,50-2,3491,5096,00726 75087,30135,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835235,0035,000,0035,0035,002173533,0080,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,00+2,56100,00100,00707 00027,00104,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00037,0060,00
ČSAD HAVÍŘOVBAACADHCS00082008530,0001,00518,00
ČSAD HODONÍNBAACADHOCZ00082068510,00042,00111,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00085,50130,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615840,0040,00-2,4340,0040,001204 80026,0070,00
ČSAD KARVINÁBAACADKCS0008200952-10,00024,00108,20
ČSAD KLADNOBAACADKDCZ00082077500,00035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,50100,00
ČSAD KYJOVBAACADKYCZ00082060590,00030,0030,10
ČSAD OSTRAVABAACADOSCS00082005560,00042,00131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00039,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00024,40100,00
ČSAD SEMILYBAACADSMCZ00082081540,00017,0041,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ0008205952-5,00038,0075,00
ČSAD TŘINECBAACADCTCS00082006550,00028,0045,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00030,0041,00
ČSAD VSETÍNBAACADVCS0008201059+2,28037,0078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00145,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6042,00
ČSKD - INTRANSBAAINTRACS0008201364+0,09027,0055,00
ČZ STRAKONICEBAACZSTRCS000500425862,5065,60+0,0962,5066,1017611 52648,20112,20
DAKO-CZBAADAKOCS0005035559+0,39034,0088,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,0009,0029,00
DENTAL PRAHABAADENTACZ0005104257+27,77024,00215,50
DERMACOLBAADERMACZ000904165371,0068,00-2,6468,0071,00855325,60115,00
DESKOBAADESKOCS0008461364+5,12033,60503,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+7,1401,0021,00
DEW-H PRAHABFACRCIFCZ0008025640376,40378,30+0,16366,90380,50318120 149226,90634,10
DEZABAADEZACS00084140581 302,901 207,10-1,621 207,001 303,2099127 9561 292,402 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0020,00
DIMENSIONBFACSIFCZ0009100608-1,810380,00750,00
DIOPTRA TURNOVBAADIOPTCZ000509925942,0042,00+5,0042,0042,00521017,00110,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,000971,401 000,00
DKF HOLDINGBFADETKUCZ0009092904220,00220,00+8,90215,00220,00132 855105,00416,30
DMP PARDUB.SEMTÍNBAADMPCZ000904145526,0025,00-5,9625,0026,001152 97518,8037,00
DOAGRABAAZZNDOCS00084443520,00050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0045,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150205,50205,50+5,45205,50205,50241143,10205,50
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,0085,10
DOMOV PRAHABAADOMPRCZ00090488560,00061,10202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-9,0901,30145,00
DOPLA PAPBAAPAPCS0005023159+1,530160,00567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00044,00260,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00059,5099,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745934,0034,00+4,6134,0034,00310225,0052,00
DOSTAV PRAHABAADOSTACS00050223670,00074,00110,00
DOWOBAADOWOCS00050073500,0001,0022,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00071,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915130,6030,60-4,6730,6030,601236725,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5025,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00122,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0008,00290,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875061,3061,50-0,5861,3061,501273730,00200,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,000449,00822,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605118,0018,000,0018,0018,001628818,0044,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00055,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0005,0012,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS0008453254-9,75037,00137,10
DŮM MÓDY PRAHABAADUMMOCZ0009057154641,50672,00+8,57641,50672,0042 658108,00665,00
DYAS UHER. OSTROHBAADYASCS000845155525,0025,000,0025,0025,001537525,0080,00
DYWIDAG PREFABAAPRFALCS000842705050,0050,00+8,6950,0050,00157509,0050,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,00016,0049,80
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0097,00
EGÚ BRNOBAAEGUBOCS00084640530,00034,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0039,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,0098,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0005,0026,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0003,007,00
EKOFOND BRNOBFAEKOFOCZ000908470367,0067,00-7,1867,0067,00906 03029,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00038,00162,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00156,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810933,0033,000,0033,0033,001962720,0080,00
EKOPROJEKT PRAHABAAEKOPRCS0008417952-4,44034,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0045,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00025,0033,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0002,1028,00
ELEGA ŽIROVNICEBAAELEZICZ00050881534,004,000,004,004,00562243,0061,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151152,10152,100,00152,10152,10182 738114,00349,30
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 301,103 169,80-2,943 081,503 301,1032103 5303 157,704 551,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468-7,40050,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-96,00010,00557,60
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00040,0041,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ0005090951-5,00014,0025,00
ELROZBAAELROZCZ0005076851+4,1606,0031,00
ELTODO EGBAAENRGVCS0008441754+0,800188,00753,50
ELTOP PLZEŇBAAELTPLCZ0009045852-9,70084,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955+7,3901,0024,70
EMKAMBAAEMKAMCZ00050807540,0001,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,00047,5084,00
ENERGOAQUABAAENRGACS0008419750-1,89032,0055,20
ENERGOINVEST CZBAAENGPRCS0008440152100,00100,00+3,23100,00100,00282 80085,50115,10
ENERGOMONT.LIBERECBAAEMONTCS0008423653+9,670151,30393,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859+5,00010,00260,00
EPABAAEPACS00084413580,00033,5052,00
EQUITY HOLDINGBFAAGFIECZ000908460417,9016,10+2,2716,1017,901 03217 66612,6025,50
ERGON PRAHABAAERGONCZ00090558510,000194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,0007,0077,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001,001 210,00
ETABAAELEPRCS0005005156325,00325,000,00325,00325,0041 300280,70470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ0009089306169,00169,00-3,42169,00169,00101 690108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0006,3016,00
EUROVIA CSBAASTASZCS0005022854591,00591,00-3,11591,00591,0031 773529,501 077,20
EUTECH ŠTERBERKBAAEUTECCZ00051109080,0005,00250,00
EXCELSIORBAAEXCELCZ0009076741-4,820174,402 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 440,001 305,10-0,871 305,101 440,005173 305754,602 447,20
FAGRONBAATAMDACZ00084612097,507,50-2,087,507,502201 6504,0010,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0037,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,0005,0030,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256518,00552,00+0,04518,00552,005529 678238,80719,20
FAVORIT ROKYCANYBAAFAVORCS0005041367+3,76018,6072,00
FERONA PRAHABAAFERONCS000501965243,0043,00-2,6443,0043,00903 87037,1056,00
FERROMET PRAHABAAFERROCS0008412060302,00302,00+9,95302,00302,00236 946138,40467,50
FERRUM FRÝDLANTBAAFERRUCS00050180500,00016,5062,00
FEZKO SERVISBAAFEZKOCS0005037456293,00267,00+6,41267,00293,0020558 18467,50283,80
FINOP HOLDINGBAAFINOPCZ0008418001270,00275,00+0,59270,00276,00389105 87584,00291,60
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,00110,00
FISH FOODBAAZPRRYCZ00090428590,00015,00132,00
FISPOLBAAVAUVECZ00090691590,00012,0040,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,00135,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,8060,30
FORESBAAFORECZ0008028503-4,970302,801 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0007,0047,60
FORESTA V.KARLOVI.BAAFORESCZ0009056958-9,5801,00330,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00032,00500,00
FORESTINVEST H.K.BFAFORHKCZ000803190338,2038,200,0038,2038,202076435,00500,00
FORMBAAFORMCS00050112530,00013,5037,50
FORMTRADE BRNOBAAFORMTCZ000509595086,0086,00-4,5586,0086,00121 03265,00119,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580928,3028,20+7,1328,2030,003159 27521,0050,00
FORTE IFBFAFORTECZ00080330080,00060,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911040,000472,001 109,50
FOSFABAAFOSFACZ000509145452,0052,00+8,3352,0052,001262424,5063,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,5066,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,7026,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052+67,39015,0064,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00011,0033,30
FROL SERVISBFAMORRECZ00090904030,00021,0026,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,0039,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651+2,74014,5058,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000201,501 200,00
GALA PROSTĚJOVBAAGALACZ000508825240,0040,00-4,7640,0040,00602 40022,0089,00
GALANT MIKULOVBAAGALANCZ0005088351-8,82031,0070,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350343,10343,100,00343,10343,10165 490237,50351,90
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00031,50212,00
GASTRONOMIABAAGASTRCS00084328520,00039,90100,00
GENNEX IF PRAHABFAGENIFCZ000802330625,0025,00-3,8425,0025,001203 00023,0031,10
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,000123,50748,20
GEODÉZIEBAAGOELICS0008423059+0,520363,30901,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+6,700263,70355,30
GEOINDUSTRIABAAGEINDCS000843665557,0057,00-9,5257,0057,00241 36842,00104,30
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5021,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00026,0085,00
GEOTEST BRNOBAAGEOTECS00084484520,000357,60700,00
GEOTEST SLATINABAAGEOSLCS0008450458-4,16019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00029,5040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0042,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000673,202 129,90
GMR SKUTEČBAAGASMECZ000507855041,0041,000,0041,0041,001249231,00171,40
GMS PRAHABABGMSCS00090264630,0001,002,00
GMS PRAHABAAGMSCS00084363580,0001,0077,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756+0,2701,00242,60
GRAFIT NETOLICEBAAGRAFICZ00050949530,00017,0068,80
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 490,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+5,00017,0056,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043560,000165,501 076,80
GRANABAAZZNPICZ0009069050-5,19042,0075,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054-6,390100,00195,10
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+9,41045,00100,00
GRANITOLBAAGRANICZ0005100354-10,00030,00428,80
GREIF CRBAAVLEERCS0005038652+4,970500,00858,20
GRENA VESELÍ N.L.BAALUZANCS00050371590,00017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552-9,47040,20120,00
GUMOTEXBAAGUMOTCZ0005086751225,20225,00-9,95225,00225,20316 97928,10300,10
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852195,10195,10-1,88195,10195,1061 171135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,0005,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+9,43022,0058,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00045,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS00084581540,000172,10870,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00025,0088,20
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708300,00300,20+0,86285,60310,002 786844 935101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+0,98075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+2,61056,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402290,00290,00+2,03290,00290,00308 70071,10368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105282,00298,000,00282,00300,901 894566 01480,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-1,24057,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151-0,29012,0040,80
HIKOR PÍSEKBAAHIKORCS000845675258,0058,000,0058,0058,00317418,0067,50
HMO LOGISTIKA OLBAAHANMACZ0009051058329,00329,00-9,66329,00330,003110 20596,50658,50
HMZ BRUNTÁLBAAHMZCZ000509605714,6014,60-3,3114,6014,60223214,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953210,50211,00-6,74210,50211,002422200,50478,70
HOLCIM ČESKOBAACEVAPCZ0008419256661,00700,00+6,89661,00701,00144100 009297,00694,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951800,00850,00+2,13800,00850,003831 040559,301 289,60
HOME PRAHABAAHOMECS00050225650,00016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00018,0040,50
HOTEL ČERNIGOVBAACERNICS0008453452232,00232,00+9,69232,00232,00492821,00232,00
HOTEL FORUM PRAHABAAFORUMCS0008442851290,30273,00-4,66268,10309,0027678 126100,60332,20
HOTEL IMPERIAL OVABAAIMPERCS0008435855+10,00014,00128,00
HOTEL JALTA PRAHABAAJALTACZ0008437258550,00558,00+2,61550,00558,0042 224446,50750,00
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0026,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354154,20154,30+0,43152,70154,30121 84836,00171,20
HOTEL PANORAMABAAHOPANCZ00090646060,0004 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554168,60167,00+2,63167,00170,10406 72495,00197,20
HOT.INTERNATIONALBAAINTERCS0008436853-9,640103,00253,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,00070,001 062,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+0,23096,00220,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0009,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00027,0097,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805+0,870321,50777,00
HYPOTEČNÍ BANKABACREGICZ0008030509+9,910303,701 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735261,0061,00+9,0061,0061,00424425,0061,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+4,670805,002 099,90
CHEMOFONDBFACHEMFCZ0009092409295,50275,00-5,76275,00301,006618 996204,60390,00
CHEMONT BRNOBAACHMNTCS0005028950+3,22015,5075,30
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00755,00
CHEPOS BRNOBAACHEPOCS0005028752-5,16015,8050,00
CHEVAK CHEBBAAVOKCHCZ0009061750+0,35015,0029,10
CHIRANA MODŘANYBAACHIRPCS00050198500,00011,5032,60
CHIRANA STRAŠNICEBAACHIRSCS00050195530,00017,5074,00
CHIRONAX PRAHABAACHIROCS00084649620,0001,0015,30
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+1,18020,0051,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 700,002 700,00+8,082 700,002 700,00924 3002 451,803 896,80
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00022,0030,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 421,10
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,006,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0003,3010,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552-9,82058,00399,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,00029,5077,00
IDEAL STANDARDBAAKEZTECS0008417069+9,85032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200190,50187,60+1,18187,60190,50509 46778,00230,00
IF AGREKOBFAAGRKMCZ0008032208+124,01059,10987,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00025,00500,00
IF BOHATSTVÍBFABOHATCZ00080113011 035,001 025,50-0,44985,501 035,00362372 599530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201171,00170,40-0,51170,20171,0021937 37149,90193,70
IF ČECHY ZLÍNBFACECHYCZ0008031101115,00106,20-0,04106,10115,001 145130 43628,60153,20
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0013,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400111,50121,00+4,20111,50121,0011713 8441,00397,20
IF EDEN OSTRAVABFADEZINCZ0008016201+9,810222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907785,10786,000,00785,00786,002015 708482,001 225,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905167,50170,00-2,01167,50176,0025543 930135,00211,30
IF KREDIT PARDUB.BFAIFKRCZ000801420631,1032,20+4,8631,1032,20902 83218,0035,20
IF MERCIA H.K.BFAMERCZ000803270348,0040,00-4,7540,0048,0082934 51420,00475,00
IF METALLBFAIFMETCZ0008004009+9,960169,00741,30
IF NEWTON PRAHABFACENAVCZ000803000421,0021,00-8,6921,0021,0050010 5003,5023,00
IF OBCHODUBFAOBCHOCZ0008011103733,00732,00-0,37697,00733,00299218 798392,10764,90
IF PRAGOFONDBFAPGFONCZ000800900891,5097,00+6,5991,5097,001009 42550,6094,20
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080624,3022,20-5,0922,0024,307 593173 89710,0040,80
IF SKPMBFASDRKRCZ000800620281,5080,00-1,0880,0081,9013010 54448,40146,10
IF TERCIER HOLDINGBFATEHOLCZ0008031440200,00200,000,00200,00200,00153 000121,001 000,00
IF TERCIER INVESTBFATEINVCZ0008031549190,50191,00-2,10190,50191,00254 773180,001 000,00
IF TOP PROFIT PHABFAIFTOCZ0008013307+10,0006,0030,00
IF ZÁRUKABFAIFZACZ00080235460,00012,0047,30
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ0008024940+9,87023,00153,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790225,0025,000,0025,0025,003075025,00110,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355139,00139,00-9,74139,00139,00683457,20200,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590871,0070,70-0,2170,4071,0047033 22961,5073,50
ILBAU LIBERECBAASILLICS0008461158+6,08026,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00089,00164,00
ILBAU TEPLICEBAASILSTCZ0005038356-9,09028,501 000,00
IMEX PRAHABAAIMEXCS00084159560,00012,0060,00
IMO CHOMUTOVBAAMASCHCS00084599620,0008,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000154,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354130,00130,000,00130,00130,00452047,00192,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,000
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855160,00160,00+1,58160,00160,005800118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057+3,12086,30390,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0069,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0051,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,000427,302 400,00
INOVA PRAHABAAINOVACZ0005083154-10,00037,30100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0060,00
INSPEKTABAAINSPECZ0008412954+0,110439,901 275,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755145,00145,000,00145,00145,00284 06035,80166,00
INTERGEOBAAINGEOCS0008441150-6,66014,0025,10
INTERHOTEL OLYMPIKBACOLYMPCZ000843700193,0093,000,0093,0093,00218642,00133,70
INTERHOTEL VORONĚŽBAAVORONCS000844975780,0080,000,0080,0080,00216056,50122,00
INTERIER PRAHABAAINTPRCZ00050854560,00021,0077,50
INTERKUPON HOL.PHABFAINTKUCZ000908880340,0040,000,0040,0040,00542 16019,0061,00
INTERSIGMA IF PHABFAINSGCZ00080105010,00013,0041,30
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0015,00
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTEXBAAINTEXCS00050074590,0004,0088,40
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 352,2020 000,00
IP BANKABAAINBACZ0008002854150,10153,40-3,26150,10163,001 171182 255138,60290,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804566,80565,10-0,29536,70572,901 455820 683451,20723,20
IPS SKANSKABAAIPSCZ0005110155190,10190,10-3,97183,10190,1013525 279149,00270,00
ITEC GROUPBAAELTONCZ0005026955-4,76020,0085,00
IVAX - CRBAAGALENCZ00050968591 756,101 734,90+0,581 649,901 762,0075131 1511 331,002 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00013,1072,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00+0,27165,00165,0031251 480152,20165,10
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00015,1026,00
JABLONEX JABLONECBAAJABLXCS00084121510,00056,00105,70
JABLON.BIŽUT.SILKABAASILKACZ0009060950-7,8903,00107,00
JÁCHYMOV PMBAALAZJACS0008446753+0,150222,00450,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00276,00
JÄKL KARVINÁBAAJAKKACZ0005084657+8,90038,90126,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395369,5079,00-0,3166,6079,0016111 63050,70136,60
JČ ENERGETIKABAAJIHENCZ00050770572 772,702 751,90+0,022 751,502 772,701233 0612 223,002 958,90
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ000904065537,0037,000,0037,0037,00652 40536,60123,20
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+1,5501 764,102 620,00
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0001 635,006 700,00
JEMČA JEMNICEBAAJEMCACS0008416459-0,010460,401 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00029,00200,10
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0015,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,00054,30107,40
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158104,50104,50-9,13104,50104,508836104,50210,10
JIHLAVANBAAJIHLACS0005030964-7,69017,9040,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+2,34028,3057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0005,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168441,00441,00+3,52441,00441,002882415,00764,10
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000320,00625,00
JIHOSTROJBAAJIHSTCS000503636751,3051,30+0,3951,3051,301051341,20219,90
JILANABAAJILANCZ00050964530,00063,0075,00
JIRČANYBAACIHDJCZ000511130236,0036,00+8,1036,0036,00828817,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00250,00
JITEX PÍSEKBAAJITEXCZ000510025557,1057,10+0,1757,1057,10271 54247,5099,50
JITKA JINDŘ.HRADECBAAJITKACZ000508895558,0058,00+9,4358,0058,00482 78430,50110,50
JITONA SOBĚSLAVBAAJITONCZ0005099655+20,00035,00124,10
JITŘENKA PRAHABAAJITRECZ00090513550,0009,0025,00
JIZERSKÉ SKLOBACJISKLCS000902705760,0060,00-8,7060,0060,0016051,501 389,00
JM ENERGETIKABAAJMENGCZ00050779581 822,201 822,20+0,591 822,101 822,202443 7321 665,002 298,70
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 780,002 780,00+5,492 780,002 780,00719 4602 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859+0,28010,00483,70
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50165,00
JUTABAAJUTACS00050261521 409,001 409,00+3,521 409,001 409,0068 454940,001 875,50
J.B.IFBFAJBINCZ00080173080,00078,00105,00
J&T FINANCE GROUPBFAMSVIFCZ000908700360,5060,50+2,4660,4061,0019611 89928,0069,30
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 315,001 320,00-1,771 315,001 320,004154 115749,401 580,40
KABELOVNA DĚČÍNBACKABDECS00050715541 360,001 360,000,001 360,001 360,0011 3601 355,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156915,00912,50-0,80912,50915,0076 390629,701 027,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+2,620130,50673,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050242,0042,00-8,6942,0042,00281 17636,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,30
KAPPELBABKAPPLCZ000909000713,0013,000,0013,0013,0081040,10121,50
KARABAAKARACZ0005097055-12,5006,0043,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 850,101 850,10-4,981 850,101 850,1011 850682,302 251,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954+3,28042,0073,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,00023,0057,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000380,00779,30
KARNOLA KRNOVBAAKARNOCZ00050811580,0009,0027,10
KAROSERIABAAAVIABCS0005032150+3,3201,0048,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,00025,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957-0,83011,7075,00
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ0005023655292,20292,100,00292,10292,20154 382129,00308,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550601,20601,20-0,52601,20601,2031 804365,00604,60
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 210,501 350,00+2,181 205,501 350,001114 2831 270,602 592,00
KERAMOST MOSTBAAKERAMCZ0005077651+0,80021,0054,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652+7,1806,0090,00
KIFBFAKIFINCZ0008033545110,50110,50+0,45110,50110,50444291,00968,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-10,00045,00300,00
KIP PRAHABFAIFKIPCZ00080284040,000224,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325057,8057,80-4,4657,8057,80181 04035,0091,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,0040,00
KLENOTY BRNOBAAKLENOCS00084486500,0001,0013,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+2,2205,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+4,58027,0075,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359113,00113,00-0,86113,00113,00890447,20132,00
KOLBENKABAACKDTRCZ0005094151-0,72030,00186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-9,61033,00178,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+16,6602,5024,00
KOLORA SEMILYBAAKOLORCZ000508605834,5034,50-4,1634,5034,50331 13926,1040,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 016,201 005,10-1,881 003,001 030,00486491 380837,302 085,30
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0008,0012,00
KONEBAAKONECZ0005007757-10,96042,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0001,5020,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352-4,000139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00011,0097,50
KOVÁRSKOBAAKOVARCZ00090682500,0008,50100,00
KOVO CHEBBAAKOVCHCS00050031690,00019,0047,00
KOVO PRAHABAAKOVOCZ00084122510,00013,5028,00
KOVOBELBAAKOVBECZ0008460151+8,69022,30167,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158300,00291,00-0,29289,30300,006820 341197,30455,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605919,1019,10-4,5019,1019,101222913,0070,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485189,50100,00+5,7189,30100,0013813 48125,5097,60
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,00122 040155,00190,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,00016,5059,50
KOVOLIT MODŘICEBAAKOLITCS000500505738,0038,00-9,5238,0038,001038038,00294,00
KOVONABAAKOVNACS0008418653220,50231,00+6,97220,50231,00255 61821,50232,30
KOVONA KARVINÁBAAKOVONCZ000905395536,0036,00+0,6436,0036,00351 26024,50188,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530593,60101,00-5,3593,60101,0014714 18276,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+0,59014,5046,30
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,00043,30120,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00290,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896630,5030,50-1,6130,5030,50618313,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00311,00
KOVOSVITBAAKOSVICS000500446457,9057,90-4,6157,9057,90281 62157,90130,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00010,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00013,00106,60
KOVOTERM BRNOBAAKOTERCS000845225623,5023,50-2,0823,5023,501023513,5055,00
KOZAK KLATOVYBAAKOZAKCS00084441540,0005,5044,50
KRAJKABAAKRAJKCZ000509065416,0016,00-1,2316,0016,002032010,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,6026,30+3,8026,3029,003619 93921,0039,90
KRÁLOVOPOLSKÁBAAKRAPLCS000503145992,0094,00+9,3092,0094,0014013 14668,50231,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955400,20400,200,00400,20400,201400302,50862,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159101,5098,50+6,1898,50106,00232 36927,80200,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756-4,52029,80120,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205450,0050,000,0050,0050,00735041,0075,40
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-36,33011,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+102,54030,00104,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004801,00803,00-0,66771,00803,00151119 709503,80911,30
KUNZ HRANICEBAAKUNZCS0005018753+8,77012,0045,10
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105172,30190,00-6,75172,30190,0017030 198138,50312,50
KVANTO IPFBFAKVANTCZ0008026002355,20355,20+1,09355,10355,30688244 351198,30362,20
KVATROO FINANCEBAAKOHUDCS00050119560,00093,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ0009042057+12,5001,0019,00
K-T-V INVESTBAAKOTVACZ0009048955622,50624,50+7,73622,50624,50127 474319,603 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,006,00
LABITBAATOSHYCZ00050833520,00014,0037,00
LADA SOBĚSLAVBAALADACS0005005669-18,2402,00178,60
LANEXBAALANEXCZ0005016857393,70399,90+2,40393,60400,003212 775235,10416,10
LARM NETOLICEBAALARMCZ00050362510,00049,10139,00
LATER CHRUDIMBAALATERCZ0005103259208,50208,50-4,58208,50208,503626155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557161,00173,00-6,56161,00173,00142 33886,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-0,02055,50210,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+0,300164,00560,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851240,00240,00-0,89235,00240,0071 665237,80557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+10,00074,00206,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-0,40054,00229,20
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853170,00170,00+9,67170,00170,0027045 900111,00205,60
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+0,070101,00186,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652-5,830215,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+1,060323,001 875,40
LB INVESTBAALACRUCZ00090417520,00010,2065,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035820,0020,000,0020,0020,002652014,3048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055+9,68037,00107,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+10,000211,00678,00
LÉČIVABAALECIVCZ00051047522 551,102 485,10-2,392 382,902 551,1044109 0572 017,402 609,40
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159197,00207,20-2,20197,00207,2081 617127,50358,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00026,0050,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995441,0041,000,0041,0041,00416427,20147,50
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,0071,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,4079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-0,1706,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057-2,22044,0062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00016,0036,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0009,0045,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805520,5019,80-2,6819,8020,50541 0782,00126,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,00104,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+2,12017,0046,50
LESNÍ SP.JM LESYBAALESJMCZ000904335226,1026,100,0026,1026,101231321,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00027,6045,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00014,0025,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0007,0034,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475636,1036,100,0036,1036,10301 08326,0069,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0052,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00222,50
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0001,0025,00
LESNÍ SP.PLASYBAALESPCZ000904535730,0030,00-3,2230,0030,002060029,0061,20
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00019,0025,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+0,13034,0045,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0004,0050,10
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+0,66013,0039,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,0053,70
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0001 832,502 205,00
LESNÍ SP.TELČBAALESTCZ0009045050+3,18011,0070,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565438,0038,00-5,0038,0038,00321 21610,00106,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755244,0044,00-4,3444,0044,00542 37644,0068,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765164,0064,00+8,4764,0064,00161 0243,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800-6,6601,0012,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0003,50159,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0021,50
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00035,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+0,59020,0054,00
LESTA OLOMOUCBAALESTOCZ00090389560,00015,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085332,0032,000,0032,0032,00412823,0097,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,0003,1029,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+5,16035,0056,60
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00018,5070,80
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00037,20300,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ00090434510,00019,6056,90
LESY KRNOVBAALESKRCZ00090436590,00011,0030,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-4,14019,5097,00
LESY MĚLNÍKBAALESMECZ0009060554-4,80014,00203,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00032,0090,10
LESY NIŽBORBAALESNICZ000904055626,0026,00-7,1426,0026,00718220,00100,00
LESY PELHŘIMOVBAALESPECZ000904185118,0018,00-5,2618,0018,002137818,0055,00
LESY PROTIVÍNBACLESPRCZ00090823010,0001 900,003 900,00
LESY PROTIVÍNBAALESPRCZ00090419500,00032,00123,90
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00016,0027,00
LESY TÁBOR PLANÁBAALESTACZ000904105936,0036,00+9,0936,0036,002693618,0053,20
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00030,0077,50
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-9,9507,00293,70
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-4,7101,50150,00
LIBERTA MĚLNÍKBAALIBERCS0005014059-20,0001,0028,00
LIBERTY OSTRAVABAANOVHUCZ0005098251371,80370,30-0,57349,60389,70481177 471357,80469,50
LICOLOR LIBERECBAALICOLCZ000509225411,6011,60-4,1311,6011,60222551,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00189,00
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00025,0050,00
LIGMETBAALIGMECS00084244530,00028,0041,00
LIGNA PRAHABAALIGNACZ00084619510,00040,00136,00
LIGNUM HODONÍNBAALIGHOCS00084524546,106,100,006,106,102121,5016,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,0004,0042,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415134,5034,50+0,7234,5034,5026911,5039,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00050,00836,10
LINASET BUDIŠOVBAALINASCZ000509615662,1062,10-4,7562,1062,101274559,0090,70
LINEA NIVNICEBAALINEACZ0009064358-8,10086,10213,50
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0018,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0001,00300,00
LITES LIBERECBAALITESCS00050417550,00015,0050,00
LOKOMOTIVKA PRAHABAACKDLOCZ00050930548,008,000,008,008,004403 5207,0061,10
LOMBARD INDUSTRIALBAAPRMETCS000501915764,0064,00+3,4064,0064,00638436,50100,40
LONKA PŘÍBORBAALONKACS00050106510,00017,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757109,50115,00-1,96109,50117,00485 39581,00119,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0004,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700345,0045,000,0045,0045,00522516,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,0079,30
LUKRATIV BRNOBFALUKRACZ00090860055,205,20-1,885,205,201407281,0010,00
MADETABAAJIMLECS0008420550-4,890184,00400,00
MAGNETBAAMAGNTCS000844795991,0091,00-3,3491,0099,0086081 67623,00100,80
MAGNETBACMAGNTCS00090291600,00041,0047,40
MAGNETONBAAMAGNECZ000507905350,0050,00+2,0450,0050,00261 30029,0069,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00014,0065,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000323,001 250,00
MANHATTAN IFBFAIFUNCZ00080046031 205,001 205,00+0,441 205,001 205,002024 100712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ000508725450,0050,00-4,7650,0050,00840014,0086,00
MASNA BRNOBAAMASBRCZ00090476500,0001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+9,950139,50530,00
MASNA STUDENÁBAAMASNACS0008456356+9,61042,40105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00089,50175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-9,9204,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145591,0091,00-8,0891,0091,00327380,00185,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-7,8908,0055,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+7,1407,00108,00
MASOKOMB.MARTINOVBAAMASMACS000843566560,0060,000,0060,0060,001484041,5096,70
MASOKOMB.POLIČKABAAMASPOCS0008454252+0,38012,00300,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206720,9020,90+2,4520,9020,90612515,0027,70
MASPINBFAMORSLCZ00080321090,00045,00300,00
MASSAGBAAMASSACS0005005255+0,27017,5062,40
MATEBAAMATECS00050109660,0002,00126,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406+9,730170,401 156,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+9,09020,0098,20
MEDICAMENTABAAMEDIKCZ00084557550,00058,00167,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00054,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896044,5044,50-2,6644,5044,502297934,40117,50
MERKUR PRAHABAAMERPHCS00084390630,00019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0004,0013,00
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS00084124581 700,001 725,50+3,101 700,001 725,5046 826460,001 727,50
METALŠROT TLUMAČOVBAAMSROTCS00050107500,00038,20107,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00015,0066,90
METRA BLANSKOBAAMETRACS0005010057-7,40014,0077,50
METROPROJEKT PRAHABAAMEPROCS0008436762-6,06027,00130,00
METROSTAVBAAMESTACZ0005006502161,90161,90+2,59161,90161,9010016 190108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS000503935349,1049,00-0,0649,0049,10341 66724,00136,00
MGM HOLEŠOVBAAMGMCS0008462156+3,7108,9016,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857400,00400,00-2,00400,00400,0093 600125,30560,10
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ000903485620,0020,000,0020,0020,001020016,0074,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0070,50
MILETABAAMILETCS00050274570,00020,5042,00
MILO OLOMOUCBAAMILOCS0008430054280,00280,10+0,48280,00280,10174 760240,501 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0085,50
MINERVA BOSKOVICEBAAMIRVACS000500555288,1084,10-1,7884,1088,10958 21850,10201,50
MINVESTBFAIFMICZ0009086500-1,47038,00244,00
MITOP MIMOŇBAAMITOPCS0005009158-5,00021,5065,00
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS000843475940,0040,000,0040,0040,00502 00027,0071,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00019,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,00010,1078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900860,0060,000,0060,0060,00424054,50143,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0047,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-2,22021,0059,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-23,0804,00154,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125712,0012,000,0012,0012,006723,1027,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0026,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00030,0080,50
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00017,0053,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00045,0096,00
MORAVIA BANKABACMOBACZ00080286020,0000,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00041,00101,10
MORAVIA HOLDINGBFASPOINCZ0008031200-8,47041,00150,00
MORAVIA VENTUREBFABETCZ000908800116,6016,60-2,9216,6016,602541511,0022,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-8,04065,10411,90
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,0009,0025,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00014,00114,60
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+9,04040,20139,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560137,0037,000,0037,0037,00602 22037,00164,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658881,00930,00-3,44881,00930,001816 250705,001 085,10
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ00050918500,00045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+0,48014,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00550,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355063,0063,000,0063,0063,001594518,00114,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00037,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901-0,120153,001 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158234,10232,20+0,37232,20235,5012128 216139,00288,10
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00050,00210,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854-9,400106,00506,10
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258-1,42024,0059,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652484,60510,60-1,76484,60510,609849 097460,00828,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000110,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775024,0024,000,0024,0024,0049610,0073,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057281,10260,00-4,44253,10285,0019351 666267,601 350,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOTOFOND IFBFAMOTIFCZ000803360281,2081,20-0,1181,2081,20201 62442,0086,00
MOTOKOV INTER.BAAMOTINCZ0008417755-1,70050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558177,40162,50-0,41162,50177,4013022 82091,50229,70
MOTORPALBAAMOTORCZ0005084558109,10109,10-8,56109,10109,10252 72862,40200,50
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,00026,0083,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,0028,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958150,00150,000,00150,00150,00101 50064,80189,00
MSABAAMSACZ0005016501170,00170,000,00170,00170,00254 250152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ0008419850+1,7902,0024,90
MTH PRAHABAAMTHCZ000820185250,1050,100,0050,1050,101236 16233,7054,50
MUROM MOSTBAAMUROMCZ00090342520,00020,0048,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0030,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205-4,330180,00220,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+5,14036,00169,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,0037,60
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000140,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,0090,00
NATURAMYL H.BRODBAANATURCZ000508405379,0079,000,0079,0079,0064747,00161,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00017,00115,00
NAVOSBAAZZNPRCZ00090665510,000105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00308,50
NEALKO OLOMOUCBAANEALKCS0008463857-2,49017,7094,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,005374212,0084,60
NISA JABLONEC N.N.BAANISACS0005013051-1,2501,0077,20
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255593,50607,00-0,41574,00607,00148 370364,20794,70
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795647,0047,00-7,3847,0047,001047017,0052,00
NOVING ŘÍČANYBAANOVINCS00084253510,00040,00105,00
NOWACO MRAZÍRNYBAASLMRACS000842875180,0080,000,0080,0080,00648013,00105,00
NYCOMBAANYCOMCZ00090320580,00018,0078,50
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+2,810180,30471,20
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865130,00130,00+4,00130,00130,00452052,00199,00
OBEK SERVISBAACADTCS0005025956-9,09015,9099,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,0005,0070,80
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000123,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353480,00420,00+4,17420,00480,003114 285293,00722,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,0003,0020,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995260,0060,00+2,5660,0060,001060026,5096,70
OBILABAAOBILACZ00084272000,00038,5050,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415231,6032,10-0,9931,6032,101135012,0098,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00030,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0005,0055,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+1,63059,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250827,0027,00+7,0127,0027,001143 07824,0031,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154-5,90026,5050,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405170,1070,00-0,1270,0070,101007 00246,5085,80
OHL ŽSBAAZSTBOCS0005028554283,70283,70+3,16283,70283,705315 036201,70796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0053,50
OKDBAAOKDCZ0005100651148,80152,60-1,67142,30161,0047773 979135,30262,00
OKDBABOKDCZ00051007680,00076,00165,00
OKULA NÝRSKOBAAOKULACS000844595367,0067,000,0067,0067,00271 80930,0082,00
OL INVEST OLOMOUCBFAOLINVCZ000909160964,1064,10-3,0664,1064,10301 92364,10500,00
OLEASPOL PRAHABABOLEASCZ00090792240,00029 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00028 033,3030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253204,50201,10-3,23201,10204,50360781,00450,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755046,5046,50-8,7146,5046,50271 25636,00101,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375455,0055,000,0055,0055,00738546,30121,70
OMYA VÁPENNÁBAATERAMCS0005017359+0,010155,00236,10
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852800,00800,000,00800,00800,00108 000184,40800,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00013,0075,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,00112,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0016,00
ORCA BRNOBFAMAISICZ00090864010,00032,5037,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0036,00
ORGREZ BRNOBAAORGRECS00084353500,00096,00409,20
ORPABAAVCPAPCS0005005958+1,50017,0080,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0012,00
OS MORAVABFAIFPICZ0009089504+2,27023,5081,80
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00036,00507,10
OSEVA BZENECBAAOSEVACZ0009067955-8,82030,0066,00
OSONA PLZEŇBAACADPNCS000502585730,1030,100,0030,1030,10491 47514,0036,70
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355102,00102,000,00102,00102,00661212,00117,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00020,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+5,220168,00280,00
OSTROJBAAOSTROCS000843555884,0084,00-0,0184,0084,00574 78850,50115,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 020,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,00100,000,00100,00100,00101 00026,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959250,00275,00+0,90250,00275,00112 77585,50341,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+68,75012,0046,00
O2 C.R.BAATELECCZ00090932094 506,904 457,10-0,244 332,504 506,902801 243 2762 875,904 772,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0045,00
PALABABAAPALABCS00050132590,00024,0077,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,0090,00
PANKRÁCBAAPANKRCZ0009033205110,00110,000,00110,00110,00808 8003,00115,00
PANKRÁCBABPANKRCZ00090789030,0006,00231,60
PAPÍRNY BRNOBAAPAPBRCZ0005090050+2,28024,0050,00
PARAMOBAAPARAMCZ0005091355340,40337,30-0,80322,80343,6020669 731309,30680,10
PARKHOTEL PRAHABACPARKHCS0009026851+2,030130,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00245,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455987,0087,00+5,6787,0087,001087076,00136,00
PASBBAAPISBOCZ0005089755+1,25021,0052,00
PASO BRNOBAAPASOCZ000845125960,0060,000,0060,0060,00201 20030,0060,00
PBS BRNO DIZBAAPBRSTCS000500795423,5023,50-5,8823,5023,502456422,0058,40
PBS INVESTORSKÁBAAPBSINCZ00090917080,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS00050137540,00037,1084,00
PEGA KRNOVBAAPEGACZ000907760895,0095,000,0095,0095,00524 94059,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+10,0007,0066,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+9,09022,00108,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+8,82039,00117,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00615,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+4,52095,50135,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00111,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245221,0021,00-4,5421,0021,003471412,0047,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-9,67028,0094,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00019,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0008,0010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695850,1050,00-8,9850,0050,10753 75512,0055,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,0062,00
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 507,408 507,40+0,938 507,408 507,4018 5076 960,009 600,10
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,0081,00
PILANA TOOLSBAAPILANCZ00050084580,00045,00161,10
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00029,00180,00
PIVOVAR MOSTBAAPIVMOCS0008459053-8,57028,502 366,50
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905135,0035,00-0,1135,0035,00828027,00218,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0008,9033,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 600,002 600,00+1,782 600,002 600,00513 0002 085,005 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751-5,440147,60488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200857,50872,00-4,63857,50920,005751 044690,501 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS000844046760,0055,50-6,2555,5060,00633855,00161,90
PIVOV. STAROPRAMENBAAPIVPHCZ000511105485,0085,00-0,1485,0085,001179 94582,80235,10
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00012,1050,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,00095,00167,60
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0080,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,0089,00
PLIVA - LACHEMABAALACHECZ0005096750305,00310,00+5,78305,00343,00289 330252,00430,70
PLOMABAAZPDCS00084527510,00024,10140,10
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650357,00357,00-9,82357,00357,00113 927180,10500,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595265,0065,000,0065,0065,00181 17063,60256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190665,2065,30+2,7065,2065,30402 60931,00100,90
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453-1,400337,50748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 200,003 200,000,003 200,003 200,00516 0002 240,503 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-14,2801,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,00082,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0032,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00045,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465265,0065,000,0065,0065,00362 34035,2065,00
POLOVODIČE PRAHABAAPOLOVCZ000507400511,0011,000,0011,0011,00252759,0028,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0009,0059,00
POLYGRAFIABAAPLGRACS00084151620,0009,0020,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756900,10900,100,00900,10900,1021 800751,501 025,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065570,0070,000,0070,0070,00428070,00315,40
POŠT.TISK.CENINBAAPTCENCZ0008439254374,00374,000,00374,00374,0062 244191,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,004,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+9,820181,00447,00
POVO - STABAASTPPICZ00050359560,0004,5018,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+4,910175,00576,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,00076,00217,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00059,2084,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,0076,40
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00077,00440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505281,60280,00-1,51270,30281,60899250 926214,80394,80
PPHBFAFIOIFCZ000802190445,4045,40+7,5845,4045,402090838,2054,40
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00372,00
PRAG REAL VYSOČANYBAAPRAGACS000506945941,0041,00-3,5241,0041,002409 84039,30201,30
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00018,0050,00
PRAGA HOSTIVAŘBAATECPHCZ000509175110,2010,40-0,7610,2010,40404138,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00017,0045,10
PRAGA LOUNYBAAPRALNCZ00051098010,000359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS00084126560,000423,10857,50
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+5,8802,0025,50
PRAKOM BRNOBAAPRAKOCS0008461562-9,72015,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00026,00164,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00713,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515878,0074,00+0,1174,0078,1017813 76577,20124,10
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 535,901 545,00+2,971 535,901 600,003352 0481 445,002 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 800,001 800,00-1,661 620,101 800,001221 2401 540,003 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 175,001 150,00+0,761 150,001 175,001517 475752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0006,0079,00
PRECIOSA LUSTRYBAALUSTRCS00084145530,00025,2073,00
PREFA BRNOBAAPRFBOCS000504055932,0032,00+2,8632,0032,00341 08811,0056,00
PREFA GRYGOVBAAPRFAGCS0008432555-9,68023,00486,00
PREFA PARDUBICEBAAPRFPACZ000846545752,5052,500,0052,5052,50603 15038,5095,10
PREFA PHA MALEŠICEBAAPREFACZ0005084954+1,54028,00209,00
PREFABRIKACE OVABAAPRFOSCS00084329516,506,50+8,336,506,50171115,0045,00
PREGISBAABIDATCS00084235620,00019,0051,00
PRECHEZABAAPRECHCZ0005097253109,60110,20-0,25109,60110,20323 51449,10114,00
PREMINGBAAPREMGCS0005033752+2,36066,00163,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945650,0050,000,0050,0050,00315025,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044500,70504,30+0,13500,70504,306030 117140,10501,90
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959-9,970152,00601,60
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00509,00
PRIMAGRABAAZZNPBCS00084263590,00035,5054,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00013,0015,00
PRIOR ČRBAAPRICBCS0008457859165,50165,50-0,24165,50165,50101 655116,00216,00
PRIOR IKBAAPRIODCZ0009034054167,00185,00-1,35167,00185,00203 577171,00364,50
PRIOR TRADINGBAATREFACS00084303510,00014,2085,00
PRO INVEST PRAHABFAVSEINCZ000908280630,7031,40-6,2730,7031,40922 85716,8041,80
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,00106,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00022,0084,50
PROFILPROJEKTBAAPROFICZ00050977580,000265,501 881,50
PROFIT FOND OLOM.BFAPROFOCZ0008012705-1,70095,00380,00
PROGRESS OSTRAVABAAPRGRECS000504195316,0016,00+6,6616,0016,00274321,0023,00
PROJEKT KAPITALBFAKRUIFCZ0008025400107,30106,90+3,00106,90107,30859 10668,00266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,0026,10
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROREGIOBFAPROIFCZ00080197000,00013,0034,00
PROSPERITA IF ORL.BFAPROINCZ0008023900311,50310,00+0,57306,50313,00678210 989129,00340,40
PROSPERITA IF ORL.BFBPROINCZ0008023942300,50301,50+1,64300,50303,0013942 040230,001 000,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259+10,0007,0023,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00072,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,5060,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820939,1039,100,0039,1039,101039122,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-2,500110,00440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00028,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,0001,0060,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325048,0048,10-8,6348,0052,001 21959 20848,50330,00
PS PARDUBICEBAAPSPACZ0009054359+2,7301,0087,60
PSGBAAPSGCS0005006469+8,88024,50123,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00297,60
PSVSBAAPRSVOCZ00051115000,00038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0009,0011,00
PUDIS PRAHABAAPUDISCS00084381560,00045,00124,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,0009,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704523,10494,80-0,62494,80524,201 275661 240309,10532,00
P-D REFRACTORIESBAAMSLZCZ0005010454+7,82029,5074,00
RAAB KARCH.STAVIVABAARAABCZ000510115495,7084,00-0,4084,0095,70403 71127,00531,60
RADBUZA PLZEŇBFAPRVCECZ00090935060,00015,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-4,6401,0082,50
RAKOBAARAKERCS00084187521 050,901 040,00-6,18982,001 095,001 0541 078 823578,301 510,00
RAPIDBAARAPIDCZ00084132590,000106,00345,00
RAŠELINABAARASELCZ0009074050+2,70018,0060,00
REAS BRNOBAAREASCS0008450953-9,73022,00500,00
REDASHBFARENTCZ000909080924,0024,00+0,9224,0024,00962 30418,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-6,14016,0049,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00066,00284,70
RENATEX CZBAACISOSCS00084326540,00033,0060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940533,1033,10+1,6233,1033,102448 07623,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509727,10734,00-0,64700,50737,00506370 675390,90781,00
REPROGENBAAREPRGCS0008457461-2,38033,5077,00
RESON.PILA CHLUMECBAARESPICS00084555560,00018,0050,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509993,10994,10+0,46990,701 000,003 2963 279 697754,901 004,00
RETEX IVANČICEBAARETEXCS00050298590,00012,0030,00
RIO OD MOSTBAARIOCZ00084655560,00039,50151,00
RMS MEZZANINEBAAPVTCS0008416251-1,2301 417,502 921,10
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755135,00135,00+9,24135,00135,0081 08077,00304,60
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607+4,47017,0024,00
ROIFBFAROLNICZ0008014404+1,22064,10177,00
ROMO FULNEKBAAROMOCS000500305215,0015,000,0015,0015,0071055,0048,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00018,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,0001,0080,00
ROVNER BRNOBAAFIRNCS00084502500,00012,0057,60
RUBENABAAGUMOKCZ00050915530,00031,6084,00
RUBÍN DYN.IFBFARUBINCZ0008030905+0,470189,00501,30
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558390,00390,000,00390,00390,0072 730370,50900,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0001,1020,00
RUVEBAARUVECS000843935230,0030,00+7,1430,0030,0092701,0030,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00039,10174,30
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,5061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00018,0057,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305260,1060,10-0,9860,1060,10318040,00100,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+2,37024,0092,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+0,71026,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,60101,10-0,34100,60101,10141 40989,00182,20
RYBENA RUMBURKBAARYBRUCZ0009050951300,00300,00+1,01300,00300,0051 500246,50599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858-0,78055,00257,60
R-TECHBAARUBENCS000845375993,5095,00+2,4093,5095,0011510 83538,50100,00
SAFINA VESTECBAASAFINCS0005014356+0,45033,00122,00
SAKASBAAOBSTCS00050385530,00054,0080,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267-3,84025,00110,00
SAMKABAAPOTRVCZ000510455436,0036,000,0036,0036,001036035,0088,00
SANATORIUM ASTORIABADASTORCS0009026950-4,950700,001 193,50
SANITASBAASANITCS0008427563-16,9001,00169,40
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ0009075800+12,5004,0014,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0036,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554363,00363,00+0,26363,00363,00248 712100,00422,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00021,0046,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 175,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ0005109009+1,6601,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,0002,5054,90
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-8,51026,1058,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-8,53037,00390,00
SČ ARMATURKABAASCARMCS000500385430,0030,000,0030,0030,001030022,5086,00
SČ ENERGETIKABAASEVENCZ00050780552 260,602 261,10+0,052 260,602 261,102965 5701 476,402 312,30
SČ INVESTORSKÁBFASEVCECZ000908810023,0023,000,0023,0023,00601 38014,6036,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924520,0001 636,402 824,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0013,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550-2,240522,30677,50
SČCBAASCCIHCS000846075413,5013,50-3,5713,5013,50810810,5022,00
SDRUŽENÝ IFBFASDRINCZ0008020005-3,26039,60150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0016,50
SECO TRANS M.B.BAACADMBCZ00082057540,00023,0068,10
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,007,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053-2,27021,5024,00
SELEKTA PACOVBAASELPACZ00090353580,00080,0088,00
SELEKTA PRAHABAASELEKCZ00090562550,00023,0089,10
SELGENBAASELGECZ0009033650320,00308,50-1,77308,50340,004414 26378,20330,00
SELIKO OLOMOUCBAASELIKCZ00084308570,000188,601 409,70
SELLIER & BELLOTBAASELBECS0005013358207,00191,00-4,93188,20207,006412 491165,00264,60
SEMENA VELELIBYBAASEVELCZ00090861040,0005,0011,50
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0026,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356+84,39068,001 000,00
SEMPRA PRAHABAASERVICZ00090637560,0007,1027,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+10,0001,0033,00
SETUZABAASETUZCZ0008460052572,30590,00-6,11572,30590,002715 806585,401 283,70
SEVAC PRAHABAASEVACCZ0009065850137,10137,100,00137,10137,10212 87997,50283,50
SEVERNÍ ČECHY PHABFASVCECZ000909380321,5021,50+2,3821,5021,501532313,10100,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00019,8062,00
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 130,001 150,00+2,421 086,501 150,00379428 927687,301 131,70
SEVEROSKLO N.BORBAASEVSKCS0008460655-9,75038,00165,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,00023,00700,00
SEVTBAASEVTCS0008442455+7,26070,00245,00
SFINXBAASFINXCS00050364580,00014,0033,00
SG - INDUSTRYBFAYSECZ0009087706109,50105,00+6,15102,60110,004 563498 790102,90179,30
SHD KOMESBAASHDKOCS00084238510,00039,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBAASIDIACS00084196510,00045,00353,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0003,0014,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385729,0027,00+5,0627,0030,001363 97623,3056,10
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900207,00207,00-0,28207,00207,00204 140113,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS0005034354+2,44027,0049,10
SILNICE JIHLAVABAASILJICS0005029958-5,26085,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00033,00123,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0048,30
SILNICE NEPOMUKBAASILNCS00082021560,00073,00250,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00065,00211,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+10,0006,0063,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00034,50200,00
SILONBAASILONCZ0005094458130,50130,00+0,64130,00131,00597 70537,00145,10
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0021,00
SKALIČANBAASKALCCS00084546660,00010,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908+9,0905,00200,20
SKLÁRNY KAVALIERBAASKLKACS0008414652550,10550,10+1,78550,10550,10126 601520,001 848,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759517,00487,80+5,16487,80517,0052 556369,00915,90
SKLO UNION TEPLICEBAASKLTECS0008414850299,00298,00-1,85298,00301,00520155 52581,30410,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0049,00
SLADOVNA HODONICEBAASLADHCZ0008452554+6,66025,00100,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0003,2060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890242,0040,10+2,0240,1045,002018 50223,00138,60
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+0,08052,0095,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50120,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796911,0011,00-8,3311,0011,003235210,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825959,0059,00+5,3559,0059,001059036,0079,50
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00015,5031,00
SLH, A.S.BAASOLOCS000844635752,1052,100,0052,1052,10201 04247,0099,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00100,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602136,50136,90-3,34136,50137,0010514 354100,00150,70
SLOVÁC.STROJ.U.BROBAASLOSTCS00050035570,00023,0054,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5082,00
SLUVIS PRAHABAASLUVICS0008437356-2,2305,0017,30
SM ENERGETIKABAASMENGCZ00050783522 439,402 439,40+0,182 439,402 439,4049 7582 060,902 999,30
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 458,101 458,10-9,991 458,101 458,1045 8321 359,403 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-4,02035,00153,30
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50220,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251156,00153,00-1,04148,50156,0016124 85882,10200,00
SMP CONSTRUCTIONBAASTAMOCS000502295349,0049,00+4,8149,0049,00301 47027,00168,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00034,00108,00
SOFTWARE 602BAASOFTWCZ0009092300400,00415,00+0,72400,00415,005522 435302,90428,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645+1,31045,00810,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952736,90718,10+0,06718,10736,90728531 133475,10915,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165130,1030,10-2,9030,1030,10351 05415,1045,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+7,19029,0096,00
SOLNÉ MLÝNYBAASOLMLCS0008429858132,00132,00+8,19132,00132,00113290,50439,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00022,0055,00
SPECIÁL INVESTBFASPEINCZ000908290539,0036,50+1,7136,5039,001003 85018,0042,10
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,00104,40
SPOFA PRAHABAASPOFACZ0005074252120,00120,00-2,24120,00120,00202 400102,30228,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550210,00210,00+8,97210,00210,00306 300172,00741,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50414,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958145,40144,50-1,53144,40146,0016624 063102,80230,30
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285872,2070,20-2,2368,2072,30453 19059,10121,90
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705390,60385,10-0,19359,50390,702 027782 568302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650769,2068,70-0,2465,4070,001 587108 86361,0092,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606214,10213,80-0,50202,00215,001 838391 844134,30218,70
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0036,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+0,01080,00139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,0090,00
STAP VILÉMOVBAASTAPCS0005012251+3,30049,50312,00
STAPO ROKYCANYBAASTAPYCS00050257660,00039,0079,00
STAPO SVITAVYBAASTAPOCS00050356580,0005,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00023,00218,00
STAROBRNOBACPIVOSCZ0008450350450,00450,000,00450,00450,003113 950221,40537,40
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,00015,2029,70
STAROROL.PORCELÁNBAASTAROCZ0005085753+3,19033,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0036,00
STASS ZLÍNBAASTASSCZ00050888560,00092,00440,00
STATEK DALOVICEBAASTATDCS0008445458+0,6202,0025,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0075,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00044,00350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00045,00140,00
STATKY POTŠTÁTBAASTAPTCZ0009048658-4,44043,00101,10
STATUS STAVEBNÍBAASTATUCS00050375550,000161,90180,00
STAVBY BRNOBAAZESBOCZ00090346580,00028,0048,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,0077,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0025,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0004,2029,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+1,09044,5061,80
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0028,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00033,50119,90
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00013,50236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0046,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00140,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0012,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,005,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00013,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0004,0022,30
STAVIMO KRALUPYBAASTAVMCZ00050767520,0001,00296,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00018,5040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00035,3070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00010,0060,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00025,0042,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0006,0060,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0027,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0011,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00019,0025,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00027,0051,00
STAV.POD.JABLONECBAASPJABCS0005038959-7,14013,0038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 410,601 375,00+2,301 375,001 415,601825 2381 317,501 950,00
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0024,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786590,0001 258,002 263,60
STOCK PLZEŇBAALIKERCS00084185541 130,501 220,00+0,581 130,501 220,00910 891890,001 450,00
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 300,00
STRABAGBAASILOSCZ0008434107461,00461,00-3,11461,00461,008036 880121,70523,80
STRABAG BOHEMIA ČBBAASTRBACZ0008456654728,40740,00+0,15728,40740,007756 783117,00786,70
STRABAG RYCHNOV NKBAASILRYCZ0005034454-5,07059,50764,60
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553-2,49020,00751,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 500,501 564,40-0,311 500,501 568,701117 182763,001 593,80
STROJEXPORT PRAHABAASTREXCZ00084127560,00020,3036,00
STROJIMPORTBAASTRIMCZ00084641530,00010,00122,90
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00032,00100,00
STROJINTEX IDPBAAIDPCS00050120530,00023,0060,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+0,34015,00225,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00025,0072,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00136,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00014,0036,00
STROJPLASTBAASTRTACZ0005086652+4,84022,7040,00
STROJTEXBAASTRJTCS0005034859153,00153,000,00153,00153,00375 66138,00194,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5013,00
STS OLOMOUCBAASTSOLCZ00090738540,00019,0035,00
STS PRACHATICEBAASTSPTCZ00090669570,00034,5087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00036,0042,00
STS STRAKONICEBAASTSSTCZ0009066858+10,0009,2037,00
STS ŠUMPERKBAASTSSUCZ00090675590,00073,00110,10
STUHA DOBRUŠKABAASTUHACZ0005087452255,10255,10+0,03255,10255,1061 53191,10265,00
SUBEKOBAAKOREKCZ00050942500,00028,5065,00
SUBTERRABAASBTERCS0005023050+0,02093,10305,20
SURPMOBAASURPACS00050227550,00025,00147,00
SUZOPBABSUZOPCZ00090837050,0002 102,002 153,00
SUZOPBAASUZOPCZ000842105431,0031,000,0031,0031,00412415,0046,00
SVABAASVACS000502455360,0060,000,0060,0060,00291 74022,00145,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665336,7039,00-4,4836,7039,0050719 00324,2061,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253-4,94056,00291,30
SVÚM PRAHABAASVUMCZ0005092056+14,2801,0029,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0071,00
SVÚSS PRAHABAASVUSSCZ00050997540,00010,0030,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0071,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251279,00279,000,00279,00279,00383730,00328,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00680,00
ŠKODABAASKODACS0005041250299,90295,20-1,25281,50310,00567168 502297,101 012,60
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255841,0041,000,0041,0041,00728741,0081,00
ŠKODA PRAHABAASKOPHCS0005006857485,00485,00-1,40485,00485,00104 850461,001 028,80
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+5,2609,0050,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715423,0023,00+7,9823,0023,002455213,00109,00
ŠMERAL BRNOBAASMERACS000502935426,1026,20-4,3526,1026,20561 46223,0035,80
ŠROUBÁRNA TURNOVBAASROUTCS000507055685,00102,00+3,5885,00102,00302 89045,1096,30
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+4,01027,0096,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00033,70221,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457-9,890147,00760,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-8,8609,00220,00
ŠTI HOLDINGBFASTICZ0009087805606,50543,10-4,03543,00610,00215124 418317,50889,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000133,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0019,30
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10254,00
TAGREABAAZZNTACS0008457651+0,12034,5055,00
TANEXBAATANEXCS00084150550,0001,0016,20
TANEX PLASTY JAR.BAATANPLCZ00050738090,000130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,00300,000,00300,00300,00247 200135,40362,00
TATRABAATATRACS000501845670,4073,50-5,7670,0073,5016211 41157,70107,90
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5041,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,009,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00024,0033,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+4,65041,00148,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00018,00140,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00040,00149,00
TEINVESTBAATMPCS00084430571 980,001 979,90-0,631 979,901 980,00815 8391 752,502 566,70
TEKO PLESNÁBAATEKOCS00050255500,0001,004,70
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS0005024256-8,62014,0080,00
TENAS HAVÍŘOVBAATENASCS0005007855-5,88016,0042,00
TENEZBAATENEZCS00050281580,00030,00288,60
TEP PLZEŇBAATEPCS00084457550,00015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ00050835500,000253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+9,510170,00400,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,000164,50349,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255144,30144,30+0,41144,30144,3081 154143,30310,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950210,00207,50-1,28207,50210,009519 930173,00377,30
TEPLÁRNY BRNOBAATPLBOCS0008452157+9,800346,201 285,20
TEPLÁRNY KARVINÁBAATPLKACS0008434452+0,590277,50910,00
TEPNABAATEPNACS00050268550,0008,0024,40
TEPNABABTEPNACZ00051093060,000336,602 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+6,02050,60204,00
TEREOS TTDBAAPRACUCZ000510485144,0044,00-8,5444,0044,00522 28818,0085,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00023,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5036,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,0078,50
TESLA JIHLAVABAATSLJICS00050728590,00023,0066,00
TESLA KARLÍNBAATSLKACS000502135132,0032,10+0,0932,0032,10531 69823,0051,20
TESLA KOLÍNBAATSLKOCS00050134650,0001,008,00
TESLA LANŠKROUNBAATSLLACS000500465452,0052,00+8,3352,0052,001668 63231,10763,50
TESLA PHA HLOUBET.BAATESLACZ000500455690,0090,000,0090,0090,00282 52055,40119,10
TESLA PRAHA STRAŠ.BAATSLPSCS00050210623,003,000,003,003,00501501,0020,00
TESLA SEZAMBAATSLSECS0005009851340,80340,50+5,64340,50340,80237 832266,90534,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458-8,8201,0044,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945522,0022,000,0022,0022,002452813,0050,00
TEXTILANA LIBERECBAATEXTICZ0005090357+1,79020,1048,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-3,5701,0032,00
TEZASBAACADTECZ00082079580,00015,0085,00
THE DROGERIEBAATDROGCZ00090918070,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555547,5052,00+3,0947,5052,001025 16443,9097,00
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853-25,65012,0023,10
TICKETPRO PRAHABAATIKETCZ00090903040,00066 926,0085 000,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0006,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386673,0073,000,0073,0073,00141 02255,50100,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+113,40018,00267,90
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,0004,0024,00
TOMABAATOMACZ000508855954,0051,00-0,9951,0054,001377 20222,0061,40
TOMOS PRAHABAATOMOSCS00050211530,00028,00143,50
TON BYSTŘICE P.HSTBAATONCZ0005090555-7,620106,10299,00
TONABAATONACZ0005041160109,20109,20-0,35107,10109,20111 19728,00121,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605565,5066,50-5,0065,5066,50674 45559,00138,80
TONASOBAATONASCS000842325742,5042,500,0042,5042,50521337,6072,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00044,30228,70
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS LIPNÍKBAATOSLICS0005033166+5,2608,0020,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2026,30
TOS SVITAVYBAATOSSVCS00050093560,00019,0027,40
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051-3,44028,0071,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS0008203758-6,54011,0055,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00034,50152,00
TRANSAKTABAATRANSCZ000841335857,6057,60+0,3857,6057,60951840,50115,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655843,1043,30-1,1943,1044,001426 20935,0093,70
TRANZABAATRANZCZ00050763560,00015,0045,20
TREND V.I.F. PRAHABFBTRENDCZ000801690460,3063,10-1,6160,3063,2021013 14341,4091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-9,82025,00314,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975011,0011,00+10,0011,0011,001118,0050,00
TRIOLA PRAHABAATRIOLCZ0005090753+1,42029,00236,00
TRIZON TEPLICEBAATRIZOCS00084614630,0005,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552170,10170,00-0,57165,00170,2038865 733129,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0024,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,004,00
TUZEX PRAHABAATUZEXCS00084117570,0004,3022,00
TYLEX LETOVICEBAATYLEXCS0005006154330,00330,000,00330,00330,00134 290104,80330,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00036,00320,00
TZPBAATZPCZ0005088054-5,93035,50129,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0019,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00087,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854-2,14025,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000100,00800,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759198,90199,00+0,36197,00200,0023346 36927,00199,00
UNIBETONBAAUNIBECZ00050834510,0001,009,60
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0001,0015,50
UNIGEO OSTRAVABAAUNIGECZ0008428901+4,41027,00194,30
UNIMONT OSTRAVABAAUNIMOCZ0009064457-6,2502,5089,10
UNION BANKABAAUNBOCZ0008025004-99,9800,107 984,00
UNION CUKR KOLÍNBAAUNCUKCS000842525235,0035,000,0035,0035,002488 68020,0070,30
UNIPETROLBAAUNIPECZ000909150083,3080,30-3,0277,4084,906 644546 10679,60144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0018,50
UNITED ENERGYBAAPSZTECS00084586591 191,601 177,70+0,051 177,701 191,603642 4811 011,201 540,90
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0058,30
ÚPBACPIVOUCZ00084588580,000153,101 453,50
ÚPBAAPIVOUCS00084588650,000149,00412,50
UP BUČOVICEBAAUPBCS00084492520,0001,003,10
ÚRS PRAHABAAURSCZ00090413560,00035,50200,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00058,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708+1,47019,7035,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0077,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,00045,00224,50
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,0039,00
VAI HPBAAHPCZ00050749550,000105,30998,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755280,10280,10+2,06280,10280,10154 20292,00288,10
VALUTA IF HOŘICEBFAVALCZ0008006103205,30205,30-0,09205,30205,30204 106178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00031,00165,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0015,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+7,69020,1048,70
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,50100,50-0,49100,50100,50303 01565,00120,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566311,0011,00+2,9911,0011,00444847,0025,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 403,501 408,00-0,161 403,501 408,001014 0501 373,602 258,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00029,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 203,001 220,00-4,991 203,001 220,0089 6921 042,403 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+7,69028,0051,50
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,0008,0035,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225221,0021,00+5,5221,0021,001563 27613,5027,00
VELVANA VELVARYBAAVELVACS00084248590,000121,00750,00
VENABAAVESELCS00084491530,0001,004,60
VENNUS PRAHABACMASROCS0009029566-9,650159,001 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,00100,00
VERTEX LITOMYŠLBAAVERTECS00084147512 200,002 200,00+0,182 200,002 200,00817 6002 100,103 456,70
VESA VELHARTICEBAAVASAVCZ00090354570,00036,0043,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00100,00
VESNA OPATOVICEBAAVESNACZ00090487570,00026,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850302,00313,00+1,33290,20317,0027284 69460,00342,10
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,0017,000,0017,0017,00801 36015,0034,00
VHOSBAAVHOSCZ00090472540,00057,00205,00
VIGONA SVITAVYBAAVIGONCZ00050813560,00014,0082,60
VIMPERSKÁ MASNABAAMPRVICZ0008457058-9,85027,00706,00
VINIUMBAAVINIUCS0008421954+1,04047,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052399,00399,000,00399,00399,00187 182310,70850,30
VÍNO BZENECBAAVINOBCS000842226751,2051,20+5,3451,2051,20630745,1080,00
VÍNO MIKULOVBAAVINOMCS000846515995,0095,00+3,1495,0095,00657027,10120,10
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+0,16012,0057,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00155,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-9,30057,30264,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0012,00
VÍTKOVICEBAAVITKOCZ0005098558142,70138,10-3,49131,60142,7040055 829111,10174,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905826,1026,10-1,8726,1026,102052217,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0050,00
VLNAPBAAVLNAPCZ0005087650+9,84018,0059,80
VMV HOLDINGBAAMASOPCZ000509995297,9097,90+0,2097,9097,90878319,60185,00
VODÁRENSKÁBAAVOAZCZ0009051256130,00130,000,00130,00130,00101 30078,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,0075,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285720,4020,400,0020,4020,402449013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957560,00500,50+5,68500,50579,504123 134384,401 043,60
VODNÍ ZDROJE PHABAAVOZDCS0008441556+0,3306,0021,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00010,00127,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175316,0016,00-4,4716,0016,003251213,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,0006,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775930,5030,50-0,5230,5030,5041229,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00017,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+2,67018,0034,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000162,301 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00013,7026,10
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-8,33013,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685069,0069,00-4,6069,0069,001069018,00106,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00014,5038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0036,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754126,00126,000,00126,00126,0081 008102,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735340,0040,000,0040,0040,001456014,5053,60
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000199,501 044,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+0,28010,5045,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0027,50
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00015,0025,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00019,0050,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00034,0063,50
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00017,0059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+1,9409,00104,60
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795632,5032,500,0032,5032,501548824,0053,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00020,0027,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00014,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664-1,05047,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450111,00111,00+5,21111,00111,00333393,30545,50
VOSBAAVOPRSCS00050360520,0001,0021,00
VPÚ DECO BRNOBAADECBOCS0008448361-0,94078,6089,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,00083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444690,000902,501 200,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,20170,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,0021,10
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00041,00103,00
VÚ ČERPADELBAAVUCCS00050167570,00010,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,00100,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0009,5014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915041,0041,00-8,8841,0041,00481 96841,00105,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00029,50268,70
VÚFB PRAHABAAVUFBCZ00090590510,00027,00532,50
VUCHZ BRNOBAAVUCHZCS00050036560,00034,00203,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 150,00
VULKANBAAVULKACZ0005100453188,00188,00-2,08188,00188,00132 444135,00498,00
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0022,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00268,00
VÚSH BRNOBAAUVSTHCZ0009054052+2,71047,5096,10
VUZORTBAAVUZORCZ00084399080,00064,0079,50
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454-8,69018,0098,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480054,9056,00+3,5054,9059,0028516 06343,0067,10
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+2,00048,5075,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658150,00150,10+0,03150,00150,10243 601100,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0009,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857390,10413,00+5,13371,00413,005421 319140,00394,70
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,005,50
XAVEROVBAAXAVERCS0008440657-11,8101,00193,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206-0,06056,00160,00
YTONGBAAPORBECS0008420162+2,100207,101 012,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-4,76030,00165,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595133,0032,80-0,0932,8033,002995630,0057,70
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00870,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+3,19033,80385,00
ZAT PŘÍBRAMBAAZATCZ0008427655-10,00032,50234,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,0009,0015,00
ZBIROVIA ZBIROHBAAZBIROCS000500705385,0085,00+7,2885,0085,00211 78530,00140,00
ZBROJOVKA BRNOBAAZBROJCS000504065862,0062,00-6,3362,0062,00201 24051,3098,50
ZBROJOVKA VSETÍNBAAZBROVCZ000500495221,0021,00-10,1021,0021,0070914 8899,3072,40
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845519,0019,000,0019,0019,001019010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 868,501 866,00+0,071 864,501 869,001731 7621 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-10,0001,0018,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00015,0017,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 000,102 000,10-9,082 000,102 000,1024 0001 585,202 750,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00040,00100,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0007,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00210,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00033,00233,50
ZELENINA BRNOBAAZELENCS0008451753-4,16013,9066,60
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00010,0058,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00018,10112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0019,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00031,50124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901-8,16045,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,0054,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00013,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056+10,0004,1073,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+0,13038,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00018,6055,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635330,5030,50-0,6530,5030,501854917,0031,50
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00030,5061,30
ZENA ML.BOLESLAVBAAZENACS000842645826,0026,000,0026,0026,001704 42018,0040,00
ZENZA ZNOJMOBAAZENZACS00084519510,00016,00110,00
ZES BRNOBAAZESTCZ00090355560,00063,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00018,0075,00
ZETES PLZEŇBAAZETESCS0005009067+5,11014,0041,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS000502926335,1035,10-1,8735,1035,10103516,60121,70
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0006,0011,00
ZEZANA BRNOBAAZEZANCZ0009066759-0,8406,5011,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253110,00112,00+8,82110,00112,00141 55445,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846511,00511,00+9,91511,00511,002010 220320,00511,00
ZKL VÚVL BRNOBAAZKLVUCS000846365945,0045,000,0045,0045,00301 35020,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145742,0042,000,0042,0042,00833635,1053,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509295,40295,00+0,55295,00297,50955282 752144,10320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00010,0029,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325515,5015,50-3,1215,5015,502031015,5059,70
ZN ROKYCANBAAZZNROCZ00090715510,0009,0075,70
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0004,0018,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,0002,0057,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00038,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552204,00204,000,00204,00204,00153 060120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0077,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0035,00
ZPA NOVÁ PAKABAAZPANPCS0005034552-8,6904,0040,00
ZPA PEČKYBAAZPAPCCS0005013655111,00111,00+9,90111,00111,00404 44049,50206,50
ZPA PHA JINONICEBAAZPAJICS0005042555+4,67027,2051,90
ZPS ZLÍNBAAZPSZLCS0005004357601,00579,30-0,43579,30601,003621 506597,301 668,70
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-7,14015,00200,50
ZUD ZBUCHBAAZCUHDCZ0005076455-20,0004,0022,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0008,0025,00
ZVVZBAAZVVZCZ0005081653243,00243,00-9,88243,00243,004972166,20485,40
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0040,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS000845955860,0060,000,0060,0060,001484030,00120,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00014,0061,90
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715345,0045,000,0045,0045,00723 24043,0070,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,00043,0048,00
ZZN JIČÍNBAAZZNJCZ000906895320,0020,000,0020,0020,004080015,9083,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNPHCS0008440756-0,05015,0096,40
ZZN MĚLNÍKBAAZZNMECZ0009052353+0,90066,00140,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00090,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0026,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0050,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00019,50162,00
ZZN POLABÍBAAZZNNBCZ0009092805-5,00019,00100,00
ZZN POLEPYBAAZZNLVCZ0009068656-4,16023,0033,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00025,0054,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00038,60100,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ000905255132,0032,000,0032,0032,00825631,0045,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ000903595215,5015,50-3,1215,5015,5046213,0028,00
ZZN STRAKONICEBAAZZNSTCS0008456950+38,86033,2053,50
ZZN SVITAVYBAAZZNSVCZ00090704540,00018,5077,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,0005,0040,50
ZZN TRUTNOVBAAZZNTUCZ00090714520,00014,5027,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0035,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+5,55011,0030,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00019,0047,50
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,00018,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00012,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0040,00
ŽĎASBAAZDASCS0005031152428,60430,00-0,82381,00430,008937 206375,50578,20
ŽDB BOHUMÍNBAAZDBCZ0005098152110,00105,00+4,35105,00117,0010511 67572,20179,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,00181,00-0,20180,00181,0012021 644132,10200,50
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656761,00765,00+1,98761,00765,008262 568169,00763,60
ŽELEZÁRNY VESELÍBAAZELEZCS000504085685,0085,00+8,9785,0085,00141 19028,50120,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809+9,67033,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557172,00172,00-1,71172,00172,00549 288167,50329,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00123,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903421,70401,90-0,67401,70426,90901379 620328,80483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 743,701 821,10-0,391 743,701 838,001832 6501 706,702 446,40
ŽOS NYMBURKBAAZOSNYCZ000904835180,2078,60+7,1178,6080,20352 78321,3080,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+3,70012,0029,00
ŽPSV UH. OSTROHBAAZPSVUCZ000820295968,7068,70-9,0068,7068,70453 09245,00200,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603+0,67019,6040,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00065,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255+10,00016,0055,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00027,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707840,80830,00-0,72794,70840,80309257 265606,90883,80