Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 8:43
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 11.06.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.05.199810.06.1998
12.06.199813.07.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410920,8020,800,0020,8020,80255209,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,00321 60020,0065,00
ABC-IF PRO SLEZSKOBFAABCSLCZ0008032802-2,73048,70200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803153,40152,20-1,38150,50153,407511 35998,30193,00
ADOKA KVBAASTMONCS00050426540,00011,7065,00
ADOSABAACADRCZ00082062570,00025,6027,00
AERO HOLDING PRAHABAAAEROCS000500286430,7030,70-3,0528,0030,703 12291 19226,2090,40
AGB IF IIBFAAGBIFCZ000802620035,5035,50-0,1935,3035,501346120,9051,00
AGRA PŘELOUČBAAAGRACS00050272670,00017,9022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00681,00
AGRO BON SENS IFBFAAGRSECZ00080325050,0001,00220,00
AGROBANKA PRAHABADAGBACZ000802640810,0010,00+11,1110,0010,001 12611 2605,0020,00
AGRODAT PRAHABAAAGRODCZ00090638550,00028,1090,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,5056,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-9,390148,50320,30
AGROMA OSTRAVABFAAGROMCZ0009090700+9,09020,0036,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+1,93033,0079,00
AGRONA CHEBBAAAGRNACS00084468600,00026,0036,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0040,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00019,0085,50
AGROSERVIS TACHOVBAAAGSTACZ00090364550,00079,0094,90
AGROSLUŽBYBAAAGSLUCS00084449560,000108,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0012,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485260,0060,000,0060,0060,00211 26040,0077,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+0,5001,5015,00
AGROVYSOČINABAAAGVYSCS0008463162+12,5001,0019,00
AGROWEST PLZEŇBAAAGRWCS0005024751-1,19080,00108,50
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00059,00100,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449+2,7201,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00012,0032,10
AGS JIČÍNBAAAGRJICZ000508365935,1035,10+1,7035,1035,10301 05317,0040,50
AGT OSTRAVABAAAGTCZ00090531530,00027,0057,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,00018,0049,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000208,10208,10+0,46208,10208,10153 122126,00262,50
ALBATROS NAKLADAT.BAAALBATCZ000905655259,0059,00-9,2359,0059,00311 8298,50110,00
ALIACHEMBAASYNTHCZ0005091959156,00156,00-0,99152,60156,0022234 429122,00280,20
ALIBONA LITOVELBAAALIBOCS00084310600,00035,5052,50
ALLFROSTBAAALLFRCZ00050995560,00018,0026,00
ALMETBAAALMETCS00050357570,000125,50953,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-4,620108,30600,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00068,00162,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375555,1055,10-2,5655,1055,10311 70830,5092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00033,10101,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+0,770162,50484,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00020,4080,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,3030,00
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,00021,0036,30
ARMABETON PRAHABAAARMABCZ000500635374,9080,20+6,7274,9080,20443 47674,00193,40
ARMABETON PRAHABABARMABCZ0005006320751,00751,00-9,95751,00751,00129 012751,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+5,26044,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401133,00133,00+0,68133,00133,00303 99066,50145,10
AROMA PRAHABAAAROPRCZ0005080457104,0094,10-5,4494,10104,00565 50755,00146,00
ARPOBAAARPOCZ00050194550,00021,0028,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00210,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,7079,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954756,80750,00-9,07750,00756,802921 886754,601 360,90
ASTRA SERVISBAAZESZCZ00090391520,000108,00140,00
ATAS NÁCHODBAAATSNACS00050282570,000170,70309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750775,00781,00+2,47775,00781,005442 15819,00840,60
AUTIA HUMPOLECBAAAUTIACS0005037068+9,09016,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+14,2803,1010,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+1,51081,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655321,0021,00+7,1421,0021,00224629,0044,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0025,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00021,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5086,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00022,7069,20
AVIABAAAVIACS0005020759247,60245,00-5,76245,00277,5010827 696256,40587,60
AVIA KUTNÁ HORABAAAVIAKCS0005014455-8,5107,00100,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657-14,2801,0019,40
AXL SEMILYBAAAXLCZ00051083080,00017,501 000,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559475,00500,00-1,00475,00500,0052 47581,30797,30
BALNEA PRAHABAABALNECS0008437661-0,11014,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922010,000544,50950,00
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,00043,00229,70
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00035,00127,00
BASK ROUDNICE N.L.BAABASKCS00084237600,000318,00938,60
BAYTON SLUŽBYBAACKDSLCZ00050940520,00020,60111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+2,11018,0061,80
BENAR BENEŠOV N.PLBAABENARCZ0005091058+7,89027,5051,10
BENZINA PRAHABAABENZACZ0005106641-0,4801,0017,00
BERGER BOHEMIABAANSILCS00050234560,000224,00327,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00014,0016,00
BETA OLOMOUCBAABETAOCS000842915588,5088,50-4,8388,5088,50181 59360,00456,50
BH CAPITALBABBHANCZ00080246010,0001 200,001 409,90
BIOCELBAABIOCECS0005017953378,10378,10-4,57378,10378,1083 025337,90864,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890521 040,001 040,00-0,951 040,001 040,001414 560106,501 050,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462213,00216,20+0,75213,00216,2081 717131,00269,50
BMTBAABMTBOCS000503075816,1016,100,0016,1016,10142255,1065,00
BODOSBAACADBCZ0008205853-2,21035,00140,30
BOHEMIA CRYS.GROUPBFABOCRCZ000909260732,2030,20-5,6130,2032,4039412 12830,7067,00
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 901,002 800,00+4,442 800,002 901,00720 1051 829,703 500,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506170,00165,00+9,25165,00170,0020234 26564,60253,30
BOHEMIA VIDEO ARTBAABOARTCS0008440855-9,89049,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454535,50535,50-4,66535,50535,5063 213254,00682,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,0096,20
BONECO BENEŠOVBAABONECCS00084266640,00028,0042,00
BOPOBAABOPOCZ000509115737,5037,70-5,3137,4037,80722 70632,00127,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ0009060752-3,38013,0080,00
BOTASBAABOTANCS0008414959+12,50016,0041,50
BP PROJEKTBAABPRVMCS0008433751+23,14063,00720,30
BRANO HRADEC N.MORBAABRANOCZ0005018150+9,740120,00240,30
BRANO-ATESOBAAATESOCS0005012350+27,400209,30487,00
BRISK TÁBORBAABRITACZ0005074856+1,15062,00110,00
BRISTOLBAABRISTCZ0009062352+0,07086,501 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,000200,00548,00
BSH HOLICEBAATOSHOCS00050429510,00014,0037,00
BUZULUK KOMÁROVBAABUZULCS000501545291,1091,20-8,8791,1091,20982081,20172,00
BVV BRNOBAABVVCS00084128542 880,502 778,10-0,502 763,602 880,501850 5982 142,503 084,50
BYTOSTAV PORUBABAABYTOSCS0005017052+3,28019,00414,80
BYZIBAABYZICS0008429759-16,6209,5025,30
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ000909400994,0094,00+2,2894,0094,00625 82890,00423,80
B.G.M. HOLDINGBFAPRVZECZ000908920757,6057,90+0,1257,5057,901005 76835,6098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8020,00
CALOFRIG BOROVANYBAACALOFCS0008457354+3,070660,101 370,00
CARBORUNDUM ELECT.BAACARBOCS0005015361-0,1209,0057,00
CEMBRIT MORAVIABAAEZACS00084301530,0003,00105,20
CEMENT BOHEMIA PHABABCEBPHCZ0005108209+4,340290,001 799,70
CEMENT HRANICEBAACEMENCZ0005109454+2,370533,003 648,20
CEMOS OSTRAVABAACEMOSCZ00084333560,00043,00340,70
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTEX BRNOBAAMORCNCZ0009050555-4,980143,10647,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+0,960117,00350,00
CERAM ČENOVBAAMLYOLCS00084211520,00011,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00015,7033,30
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425284,0088,00+5,8284,0088,00665 60813,0086,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816631,0029,00+3,8329,0031,00872 66512,0038,00
CIHELNA ŘEPOVBACKORAMCS00090300690,0002 079,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0004,0099,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425115,0015,000,0015,0015,00203002,0049,70
CIMEX KONCERNBFAINFJICZ0009083507120,00120,000,00120,00120,0018021 60082,60124,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,00+5,2640,0040,0030012 00028,0040,00
CINEMART PRAHABAALUCERCS0008437851145,00145,000,00145,00145,00114566,00282,50
COLORBETON LIBERECBAACOLORCS000503815736,0036,000,0036,0036,00621619,00234,00
COLORLAKBAACOLLKCZ0005088658-5,1009,6069,00
CONCORDIA INV.IFBFACONIFCZ0008021201-9,13095,00418,00
CONCORDIA LESOVBAACONLECZ00051052540,00018,00398,20
CONFIDO INVESTBAAMORAUCZ00050825520,0009,0028,00
CONSUS IFBFACONINCZ000802830550,1049,00-6,6649,0051,001326 65326,0078,00
COR/US GARANT IFBFACOGARCZ0008031341347,50300,00+7,51300,00350,0026992 163114,00507,00
CRISTAL PALACEBAACRISTCS00084464560,00054,60182,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710221,5021,50-2,4921,5021,502043010,5033,60
CRYSTALEX NOVÝ BORBAACRYSTCZ00050892500,00084,60411,90
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559+0,40076,00477,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560-9,09010,0017,00
CUKROVAR BRODEKBAACUKRBCS00084323570,00023,00114,60
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,003,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-9,0901,0018,00
CUKROVAR KOJETÍNBAACUKRKCS00084322580,00036,00570,00
CUKROVAR LITOVELBAACUKRLCS0008428652+2,63033,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,0008,0035,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0002,0020,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-9,37018,00499,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358110,00110,000,00110,00110,00171 87042,00125,10
CUKRSPOL PRAHABAACUKRSCS0008464558105,00105,00-3,81105,00105,00552594,40210,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00080,50135,00
CZ 92/91BAAHYBLECZ00050861570,00012,502 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0090,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770352,0052,000,0052,0052,001052022,6073,00
C.A.S.6. HOLDINGBFAIFINCZ00080134060,0002,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356242,50255,00-3,06242,50255,00163 955218,50280,00
ČECHOFRACHTBAACECHFCZ0008413457930,10930,10-7,27930,10930,101930813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,0012,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00050,0066,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350130,30125,40-0,33119,30130,5075097 36777,50133,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556346,80375,10-1,27346,80414,0010539 027175,00384,90
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 333,002 051,10-0,652 051,102 335,0049 0521 805,103 111,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801225,00225,00-1,48215,00225,10769172 513163,50302,50
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,000901,001 700,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80221,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156690,00710,00-4,83690,00712,004229 202695,202 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553396,90395,10-0,77395,10396,90155 94335,20410,10
ČESKÉ LODĚNICE PHABAACELODCS000500695645,4045,40+0,4445,4045,401045428,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00028,00102,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653117,00123,00-0,91117,00123,00323 900111,90229,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546075 904,006 450,00+4,335 904,006 494,0029178 6403 225,006 160,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00045,0058,10
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ00050817520,00023,2085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,0009,5025,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345761,5052,00+0,7952,0062,0042024 03751,6088,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ0005112144941,00941,00-1,44941,00941,0021 882869,201 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655240,00230,00-2,65230,00240,00163 700183,80425,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409263,10259,60+0,08255,00265,1036494 487182,50322,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+9,52032,0075,10
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574178,7077,00+7,6466,4079,006 641517 19251,50181,60
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+2,06040,00129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645543,0049,00+0,9943,0049,00542 57421,0056,40
ČEZ PRAHABABCEZCZ0005104950678,50654,00-2,57650,00715,00479320 755626,70943,20
ČEZ, A.S.BAACEZCZ0005112300756,40790,00-3,07720,10790,00236177 857753,001 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355963,0063,00-1,7063,0063,0030018 90063,00197,00
ČKD DUKLA PRAHABAACKDDCS000500575054,0056,00+6,4254,0056,00603 30036,5094,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ00050936580,00036,0075,30
ČKD CHOCEŇBAACKDCHCZ00050932520,00016,00216,40
ČKD KUTNÁ HORABAACKDKHCS0005008051+9,39015,0071,60
ČKD PRAHA DIZBAACKDPRCZ0005093153-3,480165,10323,90
ČKD PRAHA HOLDINGBAACKDPHCS0005002765999,00960,00-4,45905,00999,00118111 684756,401 344,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 760,005 795,00-0,015 747,505 795,0045260 4233 780,206 007,10
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,0066,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355064,0060,10+5,3260,0070,0042328 50655,30245,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+8,82020,6042,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00019,0028,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0094,50
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356+0,40087,30111,50
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+7,89033,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,00027,00104,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754-9,52019,0060,00
ČSAD HAVÍŘOVBAACADHCS00082008530,0001,00518,00
ČSAD HODONÍNBAACADHOCZ00082068510,00042,00111,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00484 32085,50130,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+4,00026,0060,70
ČSAD KARVINÁBAACADKCS00082009520,00025,00108,20
ČSAD KLADNOBAACADKDCZ00082077500,00035,00222,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00012,00130,00
ČSAD KYJOVBAACADKYCZ00082060590,00030,0030,10
ČSAD OSTRAVABAACADOSCS0008200556+9,09042,00119,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+8,00036,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00024,40100,00
ČSAD SEMILYBAACADSMCZ00082081540,00017,0041,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ0008205952+6,25014,0075,00
ČSAD TŘINECBAACADCTCS0008200655+7,14027,0045,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00030,0041,00
ČSAD VSETÍNBAACADVCS000820105960,0060,000,0060,0060,00211 26049,0068,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00140,00
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267-7,89035,0042,00
ČSKD - INTRANSBAAINTRACS0008201364128,00128,00+9,12128,00128,0034043 52027,00128,00
ČZ STRAKONICEBAACZSTRCS000500425860,0063,50+4,0060,0063,50563 43548,20112,20
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,00034,0088,00
DAS PŘÍBRAMBAADASCZ00084246520,0009,0029,00
DENTAL PRAHABAADENTACZ0005104257290,50291,60-0,05290,50291,60257 27124,001 000,00
DERMACOLBAADERMACZ000904165372,5075,00+5,2272,5075,00751825,6083,00
DESKOBAADESKOCS0008461364+2,02033,60503,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0001,0072,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640215,80215,00-5,75215,00222,4026156 961218,20634,10
DEZABAADEZACS00084140581 031,701 031,40-0,541 031,401 031,701515 473924,202 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0020,00
DIMENSIONBFACSIFCZ00091006080,000380,00750,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00110,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,000971,401 000,00
DKF HOLDINGBFADETKUCZ0009092904-3,310105,00415,00
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00018,8037,00
DOAGRABAAZZNDOCS0008444352-0,15050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00014,0045,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150301,90282,00-0,23282,00301,90185 31543,10301,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,0077,00
DOMOV PRAHABAADOMPRCZ0009048856-8,69042,00202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+4,5407,00145,00
DOPLA PAPBAAPAPCS0005023159101,00101,00-0,24100,50101,00161 612100,70567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726621,0021,00-8,6921,0021,001633621,00247,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354100,00100,000,00100,00100,00770059,50100,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,0052,00
DOSTAV PRAHABAADOSTACS00050223670,00074,00110,00
DOWOBAADOWOCS00050073500,0001,0023,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00071,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5021,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00122,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-10,0008,00290,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875060,0060,00-3,2260,0060,00530030,00200,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+0,220449,00803,00
DŘEVOKOMB. VRBNOBAADREVOCS00084360510,00018,0058,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00057,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0005,0012,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00026,00136,70
DŮM MÓDY PRAHABAADUMMOCZ0009057154801,00801,00-0,99801,00801,001801124,501 028,00
DYAS UHER. OSTROHBAADYASCS0008451555+6,66015,0075,00
DYWIDAG PREFABAAPRFALCS0008427050-3,2509,00115,10
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,00023,0049,80
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0097,00
EGÚ BRNOBAAEGUBOCS00084640530,00034,00150,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0017,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0005,0019,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,0045,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0002,007,00
EKOFOND BRNOBFAEKOFOCZ00090847030,00029,0080,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00038,00146,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00156,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+7,35020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00034,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0015,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00024,0030,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851-1,2902,1028,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0061,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151101,10101,10-8,91101,10101,10272 730101,10349,30
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 661,003 870,00+3,733 661,003 870,00165630 7713 045,104 551,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,00050,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353150,00150,000,00150,00150,0010716 05010,00557,60
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00040,0041,00
ELITE VARSNDORFBAAELITECZ0005090951-7,69014,0046,00
ELROZBAAELROZCZ0005076851+0,2106,0031,00
ELTODO EGBAAENRGVCS0008441754152,00152,00-9,52152,00152,00101 520152,00753,50
ELTOP PLZEŇBAAELTPLCZ0009045852-5,26018,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0051,00
EMKAMBAAEMKAMCZ00050807540,0001,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075560,3060,300,0060,3060,30402 41247,5084,00
ENERGOAQUABAAENRGACS000841975047,0047,00-0,8447,0047,0043020 21032,0055,20
ENERGOINVEST CZBAAENGPRCS00084401520,00085,50115,10
ENERGOMONT.LIBERECBAAEMONTCS0008423653-4,950126,60335,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+3,10018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00010,0089,00
EPABAAEPACS00084413580,00035,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460414,2013,50-2,8213,0014,406498 92713,7024,20
ERGON PRAHABAAERGONCZ00090558510,000194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ000907135368,0068,00+9,6768,0068,00106807,0068,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001,001 210,00
ETABAAELEPRCS0005005156-5,440236,20470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0006,3016,00
EUROVIA CSBAASTASZCS0005022854424,90445,00-0,07424,90449,00198 455444,901 004,60
EUTECH ŠTERBERKBAAEUTECCZ000511090823,9023,90+8,6323,9023,9045310 8275,00250,00
EXCELSIORBAAEXCELCZ000907674130,0030,00-6,7327,0030,001343 75027,902 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 310,001 310,00+0,761 310,001 310,0056 550754,602 447,20
FAGRONBAATAMDACZ00084612097,007,000,007,007,001007004,0010,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0033,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,0005,0030,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00021,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256431,10431,10-9,18431,10431,102812 071238,80731,00
FAVORIT ROKYCANYBAAFAVORCS000504136753,5053,50+7,0053,5053,5030016 05018,60150,00
FERONA PRAHABAAFERONCS000501965236,5038,00-2,3536,5038,001465 43836,1056,00
FERROMET PRAHABAAFERROCS0008412060500,00548,00+6,25500,00548,00275145 660138,40529,60
FERRUM FRÝDLANTBAAFERRUCS00050180500,00016,5062,00
FEZKO SERVISBAAFEZKOCS0005037456162,00190,00-8,90162,00190,0012720 82667,50321,70
FINOP HOLDINGBAAFINOPCZ0008418001286,40290,70-1,13286,00290,7017249 38584,00298,60
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,0090,00
FISH FOODBAAZPRRYCZ00090428590,00015,00125,50
FISPOLBAAVAUVECZ00090691590,00012,0044,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453-8,77030,00135,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,8060,30
FORESBAAFORECZ0008028503-9,720116,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0007,0047,60
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0002,00330,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00032,00500,00
FORESTINVEST H.K.BFAFORHKCZ000803190335,0035,00-4,3735,0035,002070035,00500,00
FORMBAAFORMCS0005011253+10,00013,5066,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00065,00119,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580924,0024,00+8,5924,0024,001002 40021,0050,00
FORTE IFBFAFORTECZ00080330080,00054,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911040,000472,001 109,50
FOSFABAAFOSFACZ000509145468,0068,000,0068,0068,00191 29224,5073,80
FRANZ EDER TACHOVBAATEROZCS00050233570,00016,0066,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,7026,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105253,0049,00+7,5849,0058,004 179238 29715,0057,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-3,4407,0033,30
FROL SERVISBFAMORRECZ00090904030,00021,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,0028,00
FRUTA PODIVÍNBAAFRUPOCZ000508265160,0060,00+3,4460,0060,00311 86014,5060,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000201,501 200,00
GALA PROSTĚJOVBAAGALACZ00050882520,00022,0089,00
GALANT MIKULOVBAAGALANCZ0005088351+1,44030,5070,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350345,10345,100,00345,10345,105518 981237,50351,90
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+4,16030,00185,00
GASTRONOMIABAAGASTRCS00084328520,00040,00100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00023,0031,10
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-4,87039,00748,20
GEODÉZIEBAAGOELICS0008423059-9,820257,00811,00
GEODEZIE BRNOBAAGEOBOCZ0009092706289,50289,50+4,51289,50289,503869252,10355,30
GEOFYZIKABACGEOFYCZ00090931260,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS00084366550,00042,00104,30
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5021,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+10,00026,0080,00
GEOTEST BRNOBAAGEOTECS0008448452385,00385,000,00385,00385,0083 080357,60700,00
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,001082 26819,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00029,5040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0043,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000673,202 129,90
GMR SKUTEČBAAGASMECZ0005078550+0,12031,00171,40
GMS PRAHABAAGMSCS00084363580,0001,0025,00
GMS PRAHABABGMSCS00090264630,0001,002,00
GRAFIATISKBAAGRAFTCS0008416756-11,9701,00294,40
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00017,0036,80
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 490,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00017,0093,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,001 047,000,001 047,001 047,0077 329191,201 113,00
GRANABAAZZNPICZ00090690500,00042,0073,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054111,50117,00-1,57111,50117,003346102,00195,10
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025985,0085,000,0085,0085,00217045,00100,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ00051003540,00030,00428,80
GREIF CRBAAVLEERCS0005038652890,00845,50-1,25845,50890,0043 516500,00890,00
GRENA VESELÍ N.L.BAALUZANCS000503715945,0045,00+7,1445,0045,001114 99517,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552+1,23040,20120,00
GUMOTEXBAAGUMOTCZ0005086751+4,58041,00300,10
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+0,030135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,0005,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS000846265160,0060,000,0060,0060,00603 60025,0060,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00045,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902+3,4709,001 000,00
HANSON ČRBAASTPISCS00084581540,000172,10686,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00025,0088,20
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708286,50279,20+3,84270,50293,504 9421 409 456101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-6,54075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-1,22056,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,00072,20368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105285,00280,00+6,17274,00293,502 400689 20480,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303250,10250,10-9,87250,10250,10102 50157,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915114,7014,00-5,6114,0014,70941 32912,0040,80
HIKOR PÍSEKBAAHIKORCS000845675255,0055,00-4,4955,0055,00316518,0060,00
HMO LOGISTIKA OLBAAHANMACZ0009051058144,00144,00-9,53144,00144,0091 296129,50658,50
HMZ BRUNTÁLBAAHMZCZ0005096057+1,9104,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953199,00199,000,00199,00199,002398199,00478,70
HOLCIM ČESKOBAACEVAPCZ0008419256703,00700,10-0,73700,00703,003524 529310,10714,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951800,00800,00+1,16800,00800,0086 400559,301 289,60
HOME PRAHABAAHOMECS00050225650,00016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00018,0040,50
HOTEL ČERNIGOVBAACERNICS0008453452320,10320,10+0,01320,10320,1061 92121,00426,40
HOTEL FORUM PRAHABAAFORUMCS0008442851300,60335,00+7,74300,60335,50918302 921100,60332,20
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00121,40
HOTEL JALTA PRAHABAAJALTACZ0008437258+4,750446,50750,00
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0020,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,0004 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354131,10131,10-7,67131,10131,10452436,00182,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554166,50174,00+7,86166,50174,00244 11695,00197,20
HOT.INTERNATIONALBAAINTERCS000843685325,0025,000,0025,0025,00651 62522,60229,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858142,20142,20-0,07142,20142,20342770,001 062,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+1,23096,00210,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0009,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00020,0070,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805+3,540375,00526,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000303,701 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00025,0071,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056+1,81019,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+2,510805,002 099,90
CHEMOFONDBFACHEMFCZ0009092409257,00270,10+1,74257,00295,003810 491271,30285,10
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950-12,5007,0075,30
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,0008,0037,10
CHEVAK CHEBBAAVOKCHCZ0009061750+0,07015,0025,10
CHIRANA MODŘANYBAACHIRPCS00050198500,00011,5032,60
CHIRANA STRAŠNICEBAACHIRSCS0005019553+1,23018,0074,00
CHIRONAX PRAHABAACHIROCS000846496215,4015,400,0015,4015,406921,0015,40
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,0050,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 200,002 200,00-4,552 200,002 200,00613 2002 200,003 896,80
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00022,0030,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 421,10
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,004,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0003,3010,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00060,00399,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,00029,5077,00
IDEAL STANDARDBAAKEZTECS00084170690,00038,00198,00
IF AB-UNIFONDBFAABUNICZ0008007200166,00166,00-9,73166,00166,00182 98878,00230,00
IF AGREKOBFAAGRKMCZ00080322080,00059,10987,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00017,00200,00
IF BOHATSTVÍBFABOHATCZ00080113011 013,001 014,10-0,361 001,301 020,00280284 076604,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201176,10177,50+1,21167,90178,0036965 22667,00193,70
IF ČECHY ZLÍNBFACECHYCZ0008031101120,00113,00-3,20111,00120,0047055 32028,60153,20
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0018,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ000803040095,2095,30-0,9895,2096,4011811 32247,30161,30
IF EDEN OSTRAVABFADEZINCZ00080162010,000222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907728,30731,30+0,17728,30731,304029 222482,001 065,90
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905169,50165,00+4,32165,00171,008313 971135,00211,30
IF KREDIT PARDUB.BFAIFKRCZ000801420646,5046,50-7,0046,5046,50602 79018,7079,00
IF MERCIA H.K.BFAMERCZ000803270330,2030,10-7,6630,0030,20902 71120,00475,00
IF METALLBFAIFMETCZ0008004009344,00362,00-1,88344,00362,00165 684278,30741,30
IF MORAVABFAIFMORCZ000803310757,4060,10-1,9457,0069,001 788110 71861,90100,00
IF NEWTON PRAHABFACENAVCZ000803000422,0021,10-0,6621,1023,201 05023 5956,1023,00
IF OBCHODUBFAOBCHOCZ0008011103684,00689,20+0,66652,60689,20185127 293414,50764,90
IF PRAGOFONDBFAPGFONCZ000800900897,10100,00+4,2997,10100,00454 47150,60101,50
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080624,8025,80-3,5624,2025,802 60364 86917,7040,80
IF SKPMBFASDRKRCZ000800620278,1075,00-4,6875,0082,10917 07852,80146,10
IF TERCIER HOLDINGBFATEHOLCZ0008031440197,30199,60-0,76197,30199,6071 386121,001 000,00
IF TERCIER INVESTBFATEINVCZ0008031549187,10189,10-0,59187,10189,1081 503180,001 000,00
IF TOP PROFIT PHABFAIFTOCZ00080133070,0006,0030,00
IF ZÁRUKABFAIFZACZ00080235460,00011,0047,30
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ00080249400,00023,00170,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,0050,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355154,00154,000,00154,00154,0091 38657,20200,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590866,3069,50-1,2966,3069,5030020 61063,5073,50
ILBAU LIBERECBAASILLICS0008461158+9,56026,00724,30
ILBAU STŘÍBROBAASILSCS00050246520,00091,00164,00
ILBAU TEPLICEBAASILSTCZ0005038356+9,90028,50233,00
IMEX PRAHABAAIMEXCS00084159560,00012,0060,00
IMO CHOMUTOVBAAMASCHCS0008459962-10,00018,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000154,00600,00
IMPERIAL K.VARYBAAIMPKVCS0008443354211,00211,000,00211,00211,00242247,00211,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,00010,0010,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855145,50145,50-4,90145,50145,501146118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057202,10202,10-9,77202,10202,10153 03286,30342,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0069,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0051,00
INGSTAV ZLÍNBAAINGUHCS00050400540,000427,302 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154-3,17037,3086,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0060,00
INSPEKTABAAINSPECZ0008412954+0,150439,901 275,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755157,50157,50+4,93157,50157,50203 15035,80166,00
INTERGEOBAAINGEOCS00084411500,0001,0024,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700177,0077,000,0077,0077,00430842,00116,50
INTERHOTEL VORONĚŽBAAVORONCS000844975772,5075,10-1,6171,5075,10151 10756,50122,00
INTERIER PRAHABAAINTPRCZ000508545625,0025,00-3,8425,0025,0012521,0077,50
INTERSIGMA IF PHABFAINSGCZ000801050139,0039,00-9,4939,0039,00602 34013,0043,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0014,40
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTEXBAAINTEXCS000500745929,0029,00-3,3329,0029,00185224,0088,40
INWEST SHOP PLZEŇBAAINSHOCZ0009080404-4,99010 352,2020 000,00
IP BANKABAAINBACZ0008002854129,90122,20-3,61120,00132,002 679339 614126,70287,30
IPF KOMERČNÍ BANKYBFAKBCZ0008012804519,90491,00-2,14481,70519,901 623818 804459,80723,20
IPS SKANSKABAAIPSCZ0005110155164,00170,00+1,98164,00170,009014 772149,00270,00
ITEC GROUPBAAELTONCZ00050269550,00019,0085,00
IVAX - CRBAAGALENCZ00050968591 230,101 300,00+5,111 230,101 309,603646 2711 165,102 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00012,0072,00
I.EPIC HOLDINGBFAICZCOCZ0009087904157,00165,00-1,41157,00165,0013521 960152,20165,10
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00015,1030,00
JABLONEX JABLONECBAAJABLXCS000841215174,5078,00-3,0074,5078,00151 13556,00105,70
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,00107,00
JÁCHYMOV PMBAALAZJACS0008446753349,00349,50+0,83349,00349,50103 493222,00450,00
JÄKL KARVINÁBAAJAKKACZ000508465768,9068,90+4,3968,9068,90213838,90126,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00276,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953+11,73050,70136,60
JČ ENERGETIKABAAJIHENCZ00050770572 602,502 605,00+0,232 602,502 605,001744 2682 223,002 958,90
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959-9,25038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ000904065544,1044,100,0044,1044,101044136,60100,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857-9,0801 764,102 520,00
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0001 635,006 700,00
JEMČA JEMNICEBAAJEMCACS0008416459-2,240460,401 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00029,00200,10
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0015,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658-5,26018,0096,60
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158100,50100,00-0,69100,00100,50151 50595,00210,10
JIHLAVANBAAJIHLACS00050309640,00017,9040,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00028,3057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-5,2605,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168745,00745,000,00745,00745,00128 940415,00764,10
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451575,00575,00+0,13575,00575,0095 175320,00576,80
JIHOSTROJBAAJIHSTCS000503636748,7048,70+0,3048,7048,701075 21141,20219,90
JILANABAAJILANCZ00050964530,00057,0075,00
JIRČANYBAACIHDJCZ0005111302-4,64017,0055,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00250,00
JITEX PÍSEKBAAJITEXCZ000510025553,5053,50+0,1853,5053,50261 39147,5099,50
JITKA JINDŘ.HRADECBAAJITKACZ000508895555,8058,30-1,5455,8058,50331 89630,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965545,3045,60+4,0545,2048,1033916 00835,00124,10
JITŘENKA PRAHABAAJITRECZ00090513550,0009,0025,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00051,501 389,00
JM ENERGETIKABAAJMENGCZ00050779581 811,601 800,50-1,211 721,501 823,201527 0221 665,002 298,70
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 800,002 800,000,002 800,002 800,00616 8002 112,503 272,60
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,20483,70
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50165,00
JUTABAAJUTACS00050261521 383,001 385,10-0,071 383,001 385,1045 536940,001 875,50
J.B.IFBFAJBINCZ0008017308-5,00078,00105,00
J&T FINANCE GROUPBFAMSVIFCZ000908700366,8067,30+3,8666,8067,3019112 82332,3069,30
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 280,001 250,00+1,011 250,001 280,007595 535749,401 580,40
KABELOVNA DĚČÍNBACKABDECS00050715540,0001 227,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156868,00868,00-3,55868,00868,0043 472629,701 027,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051557,00462,00+6,33462,00557,00189 819130,50673,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502+2,20034,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0012,00
KAPPELBABKAPPLCZ000909000716,0016,00+9,5116,0016,00406400,10121,50
KARABAAKARACZ0005097055-7,1406,0043,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 562,101 562,10-9,941 562,101 562,1069 373682,302 251,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995446,1046,10+7,4146,1050,001989 80645,0073,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,00023,0057,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000342,00779,30
KARNOLA KRNOVBAAKARNOCZ00050811580,0009,0025,90
KAROSERIABAAAVIABCS00050321500,0001,0048,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,00025,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00011,7075,00
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ0005023655+0,140243,00308,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550602,60605,20-0,12602,60605,2031 813379,50682,90
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 305,001 328,10+2,831 305,001 378,001317 4471 260,402 592,00
KERAMOST MOSTBAAKERAMCZ0005077651-8,62021,0068,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ0009065652+6,6606,0090,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KIFBFAKIFINCZ0008033545+4,32091,00968,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+8,10016,00300,00
KIP PRAHABFAIFKIPCZ0008028404-5,000315,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325060,4060,40+0,3360,4060,40424235,0091,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,0063007,0050,00
KLENOTY BRNOBAAKLENOCS0008448650-14,2801,0013,00
KLIMA PRACHATICEBAAKLIMACS0005008259-6,6607,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0008,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,0071,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359119,50120,00+0,25119,50120,00698 26847,20132,00
KOLBENKABAACKDTRCZ0005094151-0,16028,50186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-3,26033,00162,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0002,5022,00
KOLORA SEMILYBAAKOLORCZ000508605823,0023,00-8,0023,0023,003375923,0040,00
KOMERČNÍ BANKABAAKOMBCZ0008019106915,00865,40-1,57855,60921,60401355 321837,302 038,20
KOMPAS OK F.M.BFAKOMIFCZ000909060120,1020,10+0,5020,1020,10112218,0020,10
KONEBAAKONECZ000500775742,0042,000,0042,0042,00625242,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ0009033551+0,7501,5010,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+4,54011,0097,50
KOVÁRSKOBAAKOVARCZ00090682500,0008,5099,90
KOVO CHEBBAAKOVCHCS000500316916,0016,000,0016,0016,001016012,0047,00
KOVO PRAHABAAKOVOCZ00084122510,00013,5028,00
KOVOBELBAAKOVBECZ0008460151-9,67022,30167,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158345,00345,00-3,36345,00345,00103 450278,30455,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605920,5022,00-1,6020,0022,1070415 07013,0056,40
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851-6,52029,5097,60
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+2,200146,70190,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158-4,27016,5060,50
KOVOLIT MODŘICEBAAKOLITCS0005005057+3,70027,00294,00
KOVONABAAKOVNACS0008418653+40,70021,50316,00
KOVONA KARVINÁBAAKOVONCZ000905395578,5082,00+7,7475,0082,0026321 25528,00188,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530591,00103,50-0,7090,10103,5045044 32576,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ000507925134,0034,000,0034,0034,00413614,5046,30
KOVOPOL POLICE N.MBAAKOPOLCS000502645943,6045,20-3,3943,6045,20371 66643,3083,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00289,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00013,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000100,50311,00
KOVOSVITBAAKOSVICS000500446465,3065,30-0,3065,3065,301491457,90130,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+9,09010,00139,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00013,00106,60
KOVOTERM BRNOBAAKOTERCS0008452256+3,84013,5055,00
KOZAK KLATOVYBAAKOZAKCS00084441547,007,000,007,007,002145,5038,40
KRAJKABAAKRAJKCZ0005090654-5,00010,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,7026,70+0,6026,7026,701950721,0039,90
KRÁLOVOPOLSKÁBAAKRAPLCS000503145955,1056,00+8,3155,1056,00382 09951,00158,70
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955480,00480,00+5,68475,00480,0041 915302,50840,30
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+9,90027,80200,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675670,5070,50+0,1870,3070,50221 55029,80120,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00045,0075,40
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+13,66011,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275444,0044,00-8,3344,0044,001255 50030,00104,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004800,50792,60+1,29792,20801,0011994 711548,50911,30
KUNZ HRANICEBAAKUNZCS00050187530,00012,0045,10
KUPONINVEST IF TŘEBFAKUPONCZ0008005105160,00160,00-9,52160,00160,00406 400138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002373,40360,00-0,27360,00375,002 412892 041208,70370,80
KVATROO FINANCEBAAKOHUDCS000501195657,0057,00-9,5257,0057,001585557,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205710,0010,000,0010,0010,00303001,0010,00
K-T-V INVESTBAAKOTVACZ0009048955577,00577,00+9,94577,00577,0031 731394,003 164,40
LABENA KR.BŘEZNOBAALABENCZ0005098855-72,2201,006,00
LABITBAATOSHYCZ00050833520,00014,0033,50
LADA SOBĚSLAVBAALADACS0005005669-7,5302,00178,60
LANEXBAALANEXCZ0005016857390,00390,00+0,91390,00390,00249 360235,10416,10
LARM NETOLICEBAALARMCZ00050362510,00056,60139,00
LATER CHRUDIMBAALATERCZ0005103259237,10237,100,00237,10237,10102 371155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+0,64086,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00055,50210,00
LÁZNĚ LIBVERDABAALIBVECS0008422952128,00128,000,00128,00128,0081 024122,00560,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+3,000230,70534,50
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153-2,59074,00206,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251180,00180,00+5,70150,00180,00549 51054,00229,20
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853140,00140,00+2,41140,00140,006840111,00205,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054-2,470104,00186,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652200,00200,000,00200,00200,0061 200200,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758414,50414,50-1,54414,50414,501415323,001 875,40
LB INVESTBAALACRUCZ00090417520,00010,2052,30
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00014,3048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00040,00113,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+10,000211,00678,00
LÉČIVABAALECIVCZ00051047522 418,102 300,00-5,212 186,102 418,103069 0642 017,402 609,40
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159310,50311,00+3,27310,50311,00288 704138,00358,60
LEDEČSKÝ IFBFALEDECCZ00080299070,000183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00026,0050,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995446,5046,30+0,1946,3046,501778927,40147,50
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,0071,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154+2,22011,0079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665318,0018,00+5,8818,0018,00162886,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00043,0061,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00016,0036,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0009,0021,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0002,00114,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,0092,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,0045,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+3,84021,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00025,0045,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00014,0025,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+6,6607,0034,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00026,0069,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0052,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00075,00222,50
LESNÍ SP.PLANÁBAALESPMCZ0009037255+11,1101,0025,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00029,0058,50
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00019,0024,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00034,0040,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715617,5017,50-2,7717,5017,50254384,0040,50
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00013,0039,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00036,0050,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0001 832,502 205,00
LESNÍ SP.TELČBAALESTCZ00090450500,00011,0070,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565440,0040,000,0040,0040,00832010,0077,30
LESNÍ SP.TRHANOVBAALESTHCZ0009037552-0,43044,0062,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651149,90149,90-0,06149,90149,908011 99210,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0012,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0003,50159,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0023,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00035,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115844,0044,000,0044,0044,00301 32020,0065,20
LESTA OLOMOUCBAALESTOCZ00090389560,00015,00272,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,0097,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,0003,1023,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815437,5037,50+0,2437,5037,502593835,0052,90
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00017,0070,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051312,00312,000,00312,00312,00262438,00315,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952+3,70025,40139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBAALESKACZ00090434510,00019,6045,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ000904365917,0017,000,0017,0017,002237411,0030,00
LESY KŘIVOKLÁTBAALESKVCZ000904045719,0019,000,0019,0019,001019017,0097,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ000906055421,0021,00-8,6921,0021,001633614,00183,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00032,0090,10
LESY NIŽBORBAALESNICZ0009040556+9,58020,0099,50
LESY PELHŘIMOVBAALESPECZ00090418510,00018,0055,00
LESY PROTIVÍNBAALESPRCZ00090419500,00033,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0001 900,003 900,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735419,0019,00+2,4219,0019,002241816,0027,00
LESY TÁBOR PLANÁBAALESTACZ0009041059+9,31018,0053,20
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00029,5061,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+2,4507,00293,70
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+5,8802,00150,00
LIBERTY OSTRAVABAANOVHUCZ0005098251255,60265,20-3,07254,70265,3018849 348262,40469,50
LICOLOR LIBERECBAALICOLCZ000509225410,5010,50-4,5410,5010,501101 1551,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00189,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458+9,61025,0057,00
LIGMETBAALIGMECS00084244530,00028,0041,00
LIGNA PRAHABAALIGNACZ0008461951+9,75040,00100,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5016,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+62,7804,0039,80
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+9,09011,5048,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-7,14026,00836,10
LINASET BUDIŠOVBAALINASCZ000509615633,0033,000,0033,0033,00619833,0082,10
LINEA NIVNICEBAALINEACZ000906435885,0085,000,0085,0085,00217084,00170,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0008,0018,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0001,00300,00
LITES LIBERECBAALITESCS0005041755+0,25015,0046,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054-10,0007,0061,10
LOMBARD INDUSTRIALBAAPRMETCS0005019157+3,10036,50100,40
LONKA PŘÍBORBAALONKACS0005010651-3,22015,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757150,00150,000,00150,00150,0027941 85081,00150,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0004,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-1,47016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,0079,30
LUKRATIV BRNOBFALUKRACZ00090860050,0001,0011,00
MADETABAAJIMLECS0008420550229,00200,10+2,53200,10239,00235 125170,80400,00
MAGNETBACMAGNTCS00090291600,00041,0047,40
MAGNETBAAMAGNTCS000844795991,0098,00+7,5191,0098,00615 88024,50100,80
MAGNETONBAAMAGNECZ000507905345,0045,00-10,0045,0045,001567529,0069,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+6,89014,0065,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,00085,001 250,00
MANHATTAN IFBFAIFUNCZ0008004603997,501 045,10-2,73997,501 045,102020 426712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00014,0086,00
MASNA BRNOBAAMASBRCZ00090476500,0001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256-4,360139,50639,00
MASNA STUDENÁBAAMASNACS000845635645,0045,00-8,1645,0045,00418042,40105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+4,61089,50175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,0004,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00080,00185,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465715,0015,00+7,1415,0015,005758,0064,50
MASOKOMB.KLADNOBAAMASKDCS00084256585,505,50-8,335,505,503171,0024,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,0007,00108,00
MASOKOMB.MARTINOVBAAMASMACS000843566556,0056,000,0056,0056,00271 51241,5096,70
MASOKOMB.POLIČKABAAMASPOCS00084542520,00011,00300,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+4,53015,0027,70
MASPINBFAMORSLCZ0008032109-3,48045,00300,00
MASSAGBAAMASSACS000500525518,1018,100,0018,1018,10610917,0062,40
MATEBAAMATECS0005010966-8,9202,00126,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406-6,950170,401 156,00
MĚĎ POVRLYBAAKOVPOCZ000508105932,5032,50-3,5632,5032,50619520,0098,20
MEDICAMENTABAAMEDIKCZ00084557550,00058,00167,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00054,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896050,0046,00+1,9946,0050,0021010 32434,40117,50
MERKUR PRAHABAAMERPHCS0008439063+4,00019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0004,0013,00
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS0008412458+2,620555,301 900,00
METALŠROT TLUMAČOVBAAMSROTCS000501075060,0060,000,0060,0060,001378038,20107,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+7,40015,0066,90
METRA BLANSKOBAAMETRACS0005010057+166,64014,0087,40
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00130,00
METROSTAVBAAMESTACZ0005006502132,00125,10+7,39125,10132,0066585 954108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS00050393530,00024,00136,00
MGM HOLEŠOVBAAMGMCS0008462156-3,5708,9030,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857365,00365,000,00365,00365,00134 745125,30560,10
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00016,0074,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0058,00
MILETABAAMILETCS000502745741,0038,00-3,1438,0041,002183420,5055,00
MILO OLOMOUCBAAMILOCS0008430054184,00185,00-5,05180,50200,00244 423184,201 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0080,20
MINERVA BOSKOVICEBAAMIRVACS000500555289,5089,50-8,0489,5089,50191 70150,10201,50
MINVESTBFAIFMICZ00090865000,00038,00244,00
MITOP MIMOŇBAAMITOPCS000500915839,0039,00+4,0039,0039,00831221,5065,00
MITOP TRADINGBAASEVPRCS0008423455-7,6904,00189,00
MJM LITOVELBAAZZNSRCS0008434759+2,50027,0060,20
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-8,88030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00019,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,00010,1078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00054,50143,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0047,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385934,5034,50-4,1634,5034,501034521,0059,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+6,2204,00187,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0003,1015,10
MONTA SPOL.BAAZESTNCZ00090351500,00015,0025,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00030,0080,50
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00017,0053,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00045,00190,00
MORAVIA BANKABACMOBACZ00080286020,0000,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00041,0091,10
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0022,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00065,10411,90
MORAVIAFROST KUN.BAAMOFROCS0008451159+16,6601,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-2,9408,2025,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00014,00102,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+9,90040,20113,70
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560136,0036,00-1,3636,0036,00301 08032,00164,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658900,00800,10+1,58800,10900,0043 400705,001 085,10
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185092,0094,00-1,6892,0094,00383 51245,10223,50
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830829,7029,70-3,2529,7029,701544614,0042,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000182,00487,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00018,00114,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00037,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000153,001 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158323,90330,00-0,24305,00330,0023074 273139,00517,90
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00050,00210,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00050,00506,10
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825821,0021,000,0021,0021,0012121,0055,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652580,40580,10-1,70580,10580,405029 010460,00828,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00099,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00010,0054,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057216,90230,00+4,78200,60230,0027862 974216,101 350,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOTOFOND IFBFAMOTIFCZ000803360287,1087,100,0087,1087,10201 74242,0090,00
MOTOKOV INTER.BAAMOTINCZ00084177550,00050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558229,90220,10-4,98220,10229,9081 81091,50253,60
MOTORPALBAAMOTORCZ0005084558-7,98067,00200,50
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+7,69020,0083,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,00375,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,0022,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00064,80189,00
MSABAAMSACZ0005016501130,20123,70-1,15123,70130,30222 813123,00715,20
MSDZ ŠUMPERKBAAMSDZCZ00084198500,0002,0024,90
MTH PRAHABAAMTHCZ000820185238,6038,60-4,9238,6038,60281 08133,7054,50
MUROM MOSTBAAMUROMCZ0009034252-2,94020,0048,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0030,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00220,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS000500855669,0069,000,0069,0069,00201 38036,0099,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00012,5037,60
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,0062,00
NATURAMYL H.BRODBAANATURCZ000508405379,0079,000,0079,0079,0043167,00161,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00017,00115,00
NAVOSBAAZZNPRCZ00090665510,000105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00306,50
NEALKO OLOMOUCBAANEALKCS00084638570,00017,7057,50
NEMOHOLDBAAOBOSCZ00090341530,00012,0084,60
NISA JABLONEC N.N.BAANISACS0005013051+8,3301,0077,20
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255592,00595,00+0,27590,50595,0084 739364,20794,70
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-5,66017,0062,10
NOVING ŘÍČANYBAANOVINCS00084253510,00040,00105,00
NOWACO MRAZÍRNYBAASLMRACS0008428751-14,29013,00150,00
NYCOMBAANYCOMCZ00090320580,00018,0078,50
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ0005086561-7,440580,601 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454208,00195,00-4,17195,00208,0012826 520180,30427,50
OBALEX ZNOJMOBAAOBALECS0005030865+0,19052,00199,00
OBEK SERVISBAACADTCS00050259560,00010,0099,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627586,506,50+8,336,506,50241565,0030,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000123,00540,20
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353327,00344,00-0,52327,00344,00227 516293,00722,30
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+7,1403,0020,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-1,03032,0096,70
OBILABAAOBILACZ00084272000,00038,5050,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00012,0095,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00030,0099,00
OBNOVA BRNOBAAOBNOVCS00084526600,0005,0045,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,00059,00210,00
ODEON DATA SERVISBFAINVPOCZ0009092508-2,00022,0031,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00026,5050,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405184,0084,20+6,5584,0089,1033629 86346,5088,80
OHL ŽSBAAZSTBOCS0005028554278,00278,00+1,45278,00278,00164 448201,70796,60
OK STS TOUŽIMBAAOKSTSCZ000907235147,5047,50-5,0047,5047,501257043,0050,70
OKDBABOKDCZ00051007680,00076,00165,00
OKDBAAOKDCZ0005100651200,20179,00-2,43179,00200,20942182 342138,60262,00
OKULA NÝRSKOBAAOKULACS000844595364,0064,00+9,4064,0064,00161 02430,3082,00
OL INVEST OLOMOUCBFAOLINVCZ000909160941,0041,00-4,6541,0041,00301 23041,00500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00028 033,3030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00029 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253210,00210,000,00210,00210,0061 26081,00450,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755039,5041,10-3,5939,5041,10341 37736,00101,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375447,0047,000,0047,0047,00301 41043,00121,70
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359+5,650155,00289,50
ON SEMICONDUCT. CRBAATEROSCS0005018852750,00750,00+8,22750,00750,007254 000184,40800,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00013,0075,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,00109,40
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0016,00
ORCA BRNOBFAMAISICZ00090864010,00032,5037,00
ORGREZ BRNOBAAORGRECS0008435350251,00251,000,00251,00251,00133 26396,00409,20
ORPABAAVCPAPCS00050059580,00017,00128,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575714,0014,10+0,3514,0014,10901 2651,0014,00
OS MORAVABFAIFPICZ0009089504-4,54023,5081,80
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00035,00507,10
OSEVA BZENECBAAOSEVACZ0009067955-4,08025,1066,00
OSONA PLZEŇBAACADPNCS000502585730,1030,100,0030,1030,103399314,0035,10
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355132,00132,00-9,75132,00132,00303 96012,00172,20
OSTRAVIA TRADEBAASTMOSCZ00090941080,00020,0036,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,000168,00285,50
OSTROJBAAOSTROCS000843555871,5072,20+0,2971,2072,20191 36250,50117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+5,22026,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959250,30250,60+0,01250,30250,60123 00685,50341,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00012,0040,00
O2 C.R.BAATELECCZ0009093209420,90420,100,00415,70421,503 4371 446 841420,90432,50
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0045,00
PALABABAAPALABCS00050132590,00024,0077,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,0090,00
PANKRÁCBABPANKRCZ00090789030,0006,00231,60
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00726 9123,00115,00
PAPÍRNY BRNOBAAPAPBRCZ000509005049,9049,90-5,9349,9049,90525024,0053,00
PARAMOBAAPARAMCZ0005091355272,00272,00-2,77272,00272,003816267,00650,00
PARKHOTEL PRAHABACPARKHCS0009026851222,00222,000,00222,00222,00102 220130,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00312,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+3,02076,00136,00
PASBBAAPISBOCZ00050897550,00021,0052,00
PASO BRNOBAAPASOCZ0008451259+8,99030,0060,00
PBS BRNO DIZBAAPBRSTCS000500795418,1019,00+0,4218,1019,005 04095 72418,1046,00
PBS INVESTORSKÁBAAPBSINCZ00090917080,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS00050137540,00037,1084,00
PEGA KRNOVBAAPEGACZ0009077608+3,09059,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,00210,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355276,00276,00+4,94276,00276,00127622,00292,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00039,00160,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00461,70
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650-9,54095,50147,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+6,66011,3047,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00024,0094,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00019,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0008,0010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695855,0058,00+5,3655,0058,001548 65012,0056,10
PETRA STRÁNÍBAAPETRACS00050431570,0001,5062,00
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS0008418869+2,0306 960,009 600,10
PHOENIX LÉK.VOBAASTUMPCZ0009079505+9,57037,00103,00
PILANA TOOLSBAAPILANCZ0005008458+2,52045,00161,10
PIVOVAR LOUNYBAAPIVLNCZ0008458452-7,69024,00119,00
PIVOVAR MOSTBAAPIVMOCS0008459053+0,18025,002 366,50
PIVOVAR PARDUBICEBAAPIVPACZ0005099051-1,88027,00218,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0008,9033,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 917,401 909,00+2,831 909,001 954,301325 1371 860,705 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751125,00125,00-4,79125,00125,0091 125120,00488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200741,50713,20-9,59713,00741,5010273 007690,501 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS000844046750,6050,600,0050,6050,601891150,00161,90
PIVOV. STAROPRAMENBAAPIVPHCZ000511105465,0065,00+1,5361,6065,0027417 74263,70235,10
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00012,1050,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-4,76027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-9,25049,00167,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0080,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,0089,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750416,10416,10-2,61416,10416,1072 913252,00430,70
PLOMABAAZPDCS00084527510,00024,10140,10
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650350,00350,000,00350,00350,00207 000180,10500,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,00060,90256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190662,1062,10-1,8362,1062,10201 24231,00100,90
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453-8,120308,00674,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 251,803 201,40+0,203 201,203 251,801238 5682 240,503 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,0069,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475754,0054,00-10,0054,0054,001370254,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952+8,6906,0030,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00045,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465278,1078,10-3,6978,1078,10241 87435,2081,10
POLOVODIČE PRAHABAAPOLOVCZ0005074005+1,7809,0028,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250+3,84010,0059,00
POLYGRAFIABAAPLGRACS0008415162+11,1108,1020,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 355,001 355,00+9,981 355,001 355,0022 710751,501 355,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ00050806550,00062,10372,00
POŠT.TISK.CENINBAAPTCENCZ0008439254390,00390,000,00390,00390,001390191,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,003,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552475,60475,60+2,94475,60475,60157 134191,00491,00
POVO - STABAASTPPICZ0005035956+1,3004,5018,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+4,990175,002 346,40
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,00076,00217,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-16,6601,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00059,2085,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,0060,00
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+3,12091,70440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505251,30245,30-4,11229,50251,3020449 614219,10394,80
PPHBFAFIOIFCZ0008021904+2,97038,2091,30
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00372,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459+0,14034,10201,30
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00018,0050,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-9,0908,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00017,0038,50
PRAGA LOUNYBAAPRALNCZ0005109801+9,890359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS00084126560,000420,20857,50
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555613,0013,00-7,8013,0013,00101302,0025,50
PRAKOM BRNOBAAPRAKOCS0008461562+4,54018,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-3,70026,00134,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-6,6606,0042,00
PRAMEN PÍSEKBAAPRAMPCS0008457750+8,69032,00178,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515877,0075,30-0,6475,2077,0016412 38470,20117,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 954,002 047,00+5,181 922,502 047,002345 0431 445,002 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 800,001 800,00+0,021 800,001 800,0047 2001 540,003 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 018,401 150,00+4,751 018,401 150,001314 555752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0006,0079,00
PRECIOSA LUSTRYBAALUSTRCS000841455385,0085,20+5,1485,0091,5021419 12625,2089,30
PREFA BRNOBAAPRFBOCS000504055932,1032,100,0032,1032,10619311,0056,00
PREFA GRYGOVBAAPRFAGCS00084325550,00023,00486,00
PREFA PARDUBICEBAAPRFPACZ0008465457-0,97038,5095,10
PREFA PHA MALEŠICEBAAPREFACZ0005084954-2,80028,00209,00
PREFABRIKACE OVABAAPRFOSCS00084329510,0005,0037,00
PREGISBAABIDATCS0008423562+10,00019,0051,00
PRECHEZABAAPRECHCZ0005097253110,30108,00-0,24108,00110,301 095120 39349,10114,00
PREMINGBAAPREMGCS00050337520,00066,00163,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00029,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044328,00328,000,00328,00328,003984140,10514,40
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959200,00218,00+7,39200,00218,0081 708152,00601,60
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00509,00
PRIMAGRABAAZZNPBCS00084263590,00035,5046,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725215,0015,000,0015,0015,001218013,0015,00
PRIOR ČRBAAPRICBCS00084578590,000116,00167,00
PRIOR IKBAAPRIODCZ0009034054146,10146,10-9,87146,10146,105731146,10326,00
PRIOR TRADINGBAATREFACS00084303510,00014,2085,00
PRO INVEST PRAHABFAVSEINCZ000908280628,0028,00+1,1528,0028,00401 12016,8041,80
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,00106,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00022,0084,50
PROFILPROJEKTBAAPROFICZ00050977580,000265,501 881,50
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00095,00380,00
PROGRESS OSTRAVABAAPRGRECS0005041953+9,0901,0072,00
PROJEKT KAPITALBFAKRUIFCZ000802540072,2072,30-9,6672,2072,3025018 06968,00266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROREGIOBFAPROIFCZ000801970025,0025,000,0025,0025,00410013,0034,00
PROSPERITA IF ORL.BFBPROINCZ0008023942299,00299,00-0,41299,00299,008023 920230,001 000,00
PROSPERITA IF ORL.BFAPROINCZ0008023900307,00307,10-0,58306,00308,00827254 137151,10340,40
PRŮMYSL KAMENEBAAPRUKACZ0005080259+0,2807,0023,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00072,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00050,0060,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820930,0030,00-9,0930,0030,001030022,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-0,190110,00440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00028,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,0001,0060,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325065,9065,90+9,0558,1066,0015 6661 025 07548,50309,30
PS PARDUBICEBAAPSPACZ0009054359+2,2101,00214,60
PSGBAAPSGCS0005006469125,50125,50+1,20125,50125,5010813 55424,50138,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00195,00
PSVSBAAPRSVOCZ0005111500-2,77035,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0008,5011,00
PUDIS PRAHABAAPUDISCS00084381560,00045,00124,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,0009,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704520,10501,20-0,99483,10520,101 660845 260361,70532,00
P-D REFRACTORIESBAAMSLZCZ0005010454-4,71029,5074,00
RAAB KARCH.STAVIVABAARAABCZ000510115488,1088,00-0,0288,0088,20625 46127,00531,60
RADBUZA PLZEŇBFAPRVCECZ0009093506+11,1106,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+8,3301,0082,50
RAKOBAARAKERCS0008418752768,30767,50-0,34728,00770,109874 730578,301 510,00
RAPIDBAARAPIDCZ0008413259-4,130106,00990,00
RAŠELINABAARASELCZ000907405041,0037,00-4,8737,0041,002493618,0055,10
REAS BRNOBAAREASCS0008450953+5,61022,00500,00
REDASHBFARENTCZ000909080925,0024,50-0,2424,5025,00819818,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00016,0049,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00066,00284,70
RENATEX CZBAACISOSCS00084326540,00033,0060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940530,0030,00-9,0930,0030,00601 80023,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509691,10613,00+1,37613,00693,60593409 234429,40781,00
REPROGENBAAREPRGCS00084574610,00033,5073,10
RESON.PILA CHLUMECBAARESPICS00084555560,00018,0050,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509915,80920,00+0,66912,20920,002 0331 861 725772,601 004,00
RETEX IVANČICEBAARETEXCS00050298590,0008,0027,00
RIO OD MOSTBAARIOCZ000846555688,0088,000,0088,0088,00121 05639,50105,00
RMS MEZZANINEBAAPVTCS00084162512 402,002 450,10+3,182 402,002 450,102355 3901 417,502 921,10
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755310,80310,80-0,29310,80310,8082 48677,00311,70
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00017,0025,10
ROIFBFAROLNICZ00080144040,00064,10177,00
ROMO FULNEKBAAROMOCS000500305216,0016,00+6,6616,0016,00101605,0048,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS0005042852+7,69018,0042,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,0001,0080,00
ROVNER BRNOBAAFIRNCS0008450250+0,71012,0052,50
RUBENABAAGUMOKCZ000509155385,0085,000,0085,0085,00282 38031,6085,00
RUBÍN DYN.IFBFARUBINCZ0008030905-1,180208,00533,30
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558385,00390,00-0,19385,00390,00135 060370,50811,60
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0001,1011,00
RUVEBAARUVECS00084393520,0001,0096,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295571,0072,00+9,6671,0072,00302 15539,10174,30
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00010,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00018,0049,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,00040,00100,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+3,16024,00111,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985231,6031,60-4,8131,6031,60825326,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455101,00100,50-0,07100,50101,00131 31089,00180,90
RYBENA RUMBURKBAARYBRUCZ0009050951+0,940261,60599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858+0,20055,00257,60
R-TECHBAARUBENCS000845375995,0095,00+0,0395,0095,00363 42038,5095,10
SAFINA VESTECBAASAFINCS0005014356+0,82033,00122,00
SAKASBAAOBSTCS00050385530,00045,0080,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,0073,00
SAMKABAAPOTRVCZ00051045540,00031,7088,00
SANATORIUM ASTORIABADASTORCS00090269501 150,001 150,000,001 150,001 150,0011 150700,001 193,50
SANITASBAASANITCS0008427563-0,6101,00169,40
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0012,10
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0036,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00422,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00017,5046,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 650,002 175,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,0002,5054,90
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+9,67026,1058,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00037,00390,00
SČ ARMATURKABAASCARMCS000500385426,0026,00-0,3826,0026,001539022,5086,00
SČ ENERGETIKABAASEVENCZ00050780552 273,502 256,10-0,172 226,002 273,5059133 8191 476,402 312,30
SČ INVESTORSKÁBFASEVCECZ000908810025,0025,000,0025,0025,00481 20022,0036,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+0,0701 636,402 800,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651+4,00011,0013,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550533,90533,90+0,05533,90533,902111 212502,10677,50
SČCBAASCCIHCS000846075415,0015,000,0015,0015,00710510,5022,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00020,00150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0015,00
SECO TRANS M.B.BAACADMBCZ000820575427,0027,00+1,1227,0027,002464823,0064,30
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,007,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00020,0024,00
SELEKTA PACOVBAASELPACZ00090353580,00079,0088,00
SELEKTA PRAHABAASELEKCZ00090562550,00023,0045,00
SELGENBAASELGECZ0009033650865,00865,00+9,91865,00865,007060 55078,20865,00
SELIKO OLOMOUCBAASELIKCZ0008430857-1,260155,001 409,70
SELLIER & BELLOTBAASELBECS0005013358153,00153,00-3,13151,50153,0010015 297152,90264,60
SEMENA VELELIBYBAASEVELCZ0009086104+7,1805,0011,70
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0025,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356166,70165,00+1,58165,00166,7010317 00468,001 000,00
SEMPRA PRAHABAASERVICZ00090637569,009,00-7,219,009,00302707,1027,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0001,00100,00
SETUZABAASETUZCZ0008460052947,50818,60+8,35818,60964,50908863 884585,401 249,70
SEVAC PRAHABAASEVACCZ00090658500,00097,50283,50
SEVERNÍ ČECHY PHABFASVCECZ000909380324,0023,30-4,2023,3025,00551 31813,10100,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+3,17019,8062,00
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 150,001 115,00-0,181 015,001 150,0099108 501687,301 149,50
SEVEROSKLO N.BORBAASEVSKCS0008460655+4,73038,00165,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,00023,00700,00
SEVTBAASEVTCS00084424550,00070,00245,00
SFINXBAASFINXCS000503645818,0018,000,0018,0018,00701 26014,0022,00
SG - INDUSTRYBFAYSECZ000908770675,0077,00-5,5270,0077,001 35999 44373,10170,00
SHD KOMESBAASHDKOCS0008423851-3,70039,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00020,0058,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,00045,00353,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0003,0014,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385766,0069,20+0,6566,0075,5059641 81823,3071,90
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+0,510130,50350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00228,00
SILNICE JIČÍNBAASILJCCS00050343540,00027,0046,10
SILNICE JIHLAVABAASILJICS00050299580,00099,00185,10
SILNICE KLATOVYBAASILKTCS00050237530,00033,0071,00
SILNICE LITOMYŠLBAASILLCS000503515340,8040,80-1,6840,8040,80401 63240,8048,30
SILNICE NEPOMUKBAASILNCS00082021560,00073,00250,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00065,00211,00
SILNIČNÍ TECHNIKABAASISTRCS000502735829,5030,00-1,3829,5030,00722 1486,0063,00
SILNIČ.STAV. PRAHABAASISTACS000502055165,0065,000,0065,0065,00958534,50200,00
SILONBAASILONCZ0005094458132,70130,10-5,23130,10132,709412 28139,00145,10
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,006,00
SKALIČANBAASKALCCS00084546660,00010,0037,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908+9,8805,00389,00
SKLÁRNY KAVALIERBAASKLKACS0008414652476,00451,00+1,72445,00476,00219 660452,201 838,40
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759417,60422,10-8,55417,60422,1083 354369,00915,90
SKLO UNION TEPLICEBAASKLTECS0008414850280,80284,00+2,09275,40284,903 9281 102 71886,20410,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0049,00
SLADOVNA HODONICEBAASLADHCZ00084525540,00025,00100,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+3,5103,0060,00
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,0094,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50120,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,0013,00+2,3613,0013,001620810,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825945,0045,00-10,0045,0045,001024 59036,0079,50
SLEZSKÝ KÁMENBAASLKAMCS0008428454+10,00015,5033,00
SLH, A.S.BAASOLOCS000844635765,0065,00+5,3559,5065,00221 38647,0091,40
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00036,00100,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602132,50135,00-0,92132,50135,00304 013100,00150,50
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355727,5027,500,0027,5027,50661 81523,0054,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153-8,8808,5092,00
SLUVIS PRAHABAASLUVICS00084373560,0005,9017,30
SM ENERGETIKABAASMENGCZ00050783521 600,001 600,00-3,111 600,001 600,001016 0001 600,002 999,30
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 268,101 268,10-9,971 268,101 268,10810 1451 262,003 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00122,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50220,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251131,20143,80-1,20130,00150,0042259 74082,10200,00
SMP CONSTRUCTIONBAASTAMOCS000502295365,0065,000,0065,0065,00639027,00168,00
SOBONA SOKOLOVBAASOBONCZ0009043055120,00120,000,00120,00120,00182 16034,00130,00
SOFTWARE 602BAASOFTWCZ0009092300390,00390,00-3,20390,00390,00103 900302,90441,50
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645+0,58045,00180,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952729,90727,10-0,75725,30732,90363264 836486,10915,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+10,00014,0045,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505561,0061,00+9,1261,0061,0018010 98029,00149,00
SOLNÉ MLÝNYBAASOLMLCS0008429858+0,22090,50439,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00022,0055,00
SPECIÁL INVESTBFASPEINCZ000908290535,4035,40-6,7635,4035,40828318,0042,10
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,0081,50
SPOFA PRAHABAASPOFACZ0005074252111,10111,10+0,01111,10111,10111194,20228,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550200,00200,00-0,74200,00200,00428 400172,00741,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164+0,410181,00241,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958126,90133,10-0,51126,90133,7014318 903102,80230,30
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285862,6060,00-2,2560,0065,0016810 49559,10121,90
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,5057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705370,60363,00-1,30358,50370,601 998735 946317,60433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650758,3057,60-4,6456,3059,903 198185 30857,9092,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606201,80202,30-3,79188,00205,001 948391 161134,30218,70
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0036,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,00080,00152,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,0050,00
STAP VILÉMOVBAASTAPCS0005012251-9,17049,50312,00
STAPO ROKYCANYBAASTAPYCS00050257660,00039,0093,00
STAPO SVITAVYBAASTAPOCS00050356580,0005,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00023,00218,00
STAROBRNOBACPIVOSCZ0008450350398,10405,20-4,36398,10405,2041 607221,40537,40
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,00015,2029,70
STAROROL.PORCELÁNBAASTAROCZ000508575343,0043,00+1,9641,5044,001877733,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0036,00
STASS ZLÍNBAASTASSCZ00050888560,000108,00440,00
STATEK DALOVICEBAASTATDCS00084454580,0002,0025,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0068,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00044,00330,00
STATKY BĚLOTÍNBAASTABCZ0009048559-0,37023,80140,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,00040,40101,10
STATUS STAVEBNÍBAASTATUCS00050375550,000161,90180,00
STAVBY BRNOBAAZESBOCZ00090346580,00026,0040,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00034,0077,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00014,5025,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0004,2029,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,7061,80
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0028,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS0005022250-9,37033,50119,90
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00014,50236,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-5,88012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0028,10
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375111,0011,00+4,7611,0011,002931910,00123,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,5012,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,005,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00013,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0004,0022,30
STAVIMO KRALUPYBAASTAVMCZ00050767520,0001,00100,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00021,5039,40
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859+9,72034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00035,3070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00010,0060,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00025,0042,00
STAVOMONTÁŽE OLBAASTMOLCS000501776324,0024,00+9,0924,0024,0052012 4806,0024,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0022,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0011,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00014,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00019,0026,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00013,0051,00
STAV.POD.JABLONECBAASPJABCS00050389590,0008,0040,00
STČ ENERGETICKÁBAASTRENCZ00050782531 319,101 365,10-2,321 319,101 400,005271 4081 308,601 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167+15,38019,0030,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,002 000,000,002 000,002 000,0024 0001 258,002 263,60
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 300,00
STOCK PLZEŇBAALIKERCS0008418554-0,910890,001 500,00
STRABAGBAASILOSCZ0008434107502,00502,000,00502,00502,001502121,70550,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654840,00845,20-0,62840,00845,208571 564117,00847,20
STRABAG RYCHNOV NKBAASILRYCZ0005034454+9,90059,50764,60
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553+9,91020,00751,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 581,501 575,10+0,241 575,101 600,003555 266905,401 593,80
STROJEXPORT PRAHABAASTREXCZ00084127560,00021,0036,00
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJIMPORTBAASTRIMCZ0008464153+0,11010,00122,90
STROJINGSTAV BRNOBAASTRINCS00050316570,00026,00100,00
STROJINTEX IDPBAAIDPCS00050120530,00023,0055,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-0,02015,0088,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00025,0072,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,0080,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00014,0036,00
STROJPLASTBAASTRTACZ00050866520,00022,7040,00
STROJTEXBAASTRJTCS0005034859+0,12038,00194,00
STS HOSTIVICEBAASTSHOCZ0009056354+5,2603,5010,00
STS OLOMOUCBAASTSOLCZ00090738540,00019,0035,00
STS PRACHATICEBAASTSPTCZ00090669570,00034,5087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00036,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,2037,00
STS ŠUMPERKBAASTSSUCZ0009067559+7,14063,00110,10
STUHA DOBRUŠKABAASTUHACZ0005087452+2,43091,10270,60
SUBEKOBAAKOREKCZ0005094250+55,8005,0065,00
SUBTERRABAASBTERCS0005023050+6,42093,10305,20
SURPMOBAASURPACS00050227550,00025,00147,00
SUZOPBABSUZOPCZ00090837050,0002 102,002 153,00
SUZOPBAASUZOPCZ00084210540,00015,0042,00
SVABAASVACS0005024553-4,16022,00135,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459+100,0001,0019,50
SVIT ZLÍNBAASVITCZ000507665334,0033,00+2,0733,0034,0032811 12424,2050,30
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525395,0095,00+5,8895,0095,50434 08856,00291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0014,00
SVÚOM PRAHABAASVUOMCZ0005087353-8,69019,0071,00
SVÚSS PRAHABAASVUSSCZ00050997540,00010,0030,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0044,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251260,00260,000,00260,00260,00205 20030,00328,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00675,00
ŠKODABAASKODACS0005041250300,10295,00-4,06292,10300,1021463 093278,401 012,60
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255839,1039,100,0039,1039,10727437,6078,00
ŠKODA PRAHABAASKOPHCS0005006857410,00410,00+0,71410,00410,00124 920330,201 028,80
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-9,3709,00113,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715444,0044,00+10,0044,0044,00562 46413,00109,00
ŠMERAL BRNOBAASMERACS000502935424,0023,50-3,5223,5024,003583323,0035,80
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00045,10102,00
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,00027,0096,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00033,70221,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457665,00700,10-0,37665,00700,102618 132147,00890,50
ŠTERNBERSKÉ LESYBAASTELECZ000904415221,0021,00-8,6921,0021,0081689,00220,00
ŠTI HOLDINGBFASTICZ0009087805501,30500,00-0,14500,00501,305226 026365,00889,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354115,50115,50-4,54115,50115,50101 155115,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0019,30
T STRING PARDUBICEBAATSTRPCS00050284550,00099,00254,00
TAGREABAAZZNTACS0008457651+4,54033,0055,00
TANEXBAATANEXCS000841505510,1010,10+1,0010,1010,10434341,0013,90
TANEX PLASTY JAR.BAATANPLCZ0005073809+10,000130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351325,00325,00+0,77325,00325,00247 800135,40362,00
TATRABAATATRACS000501845661,4061,60-0,9461,4062,6073445 37257,7089,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5041,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,007,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00024,0033,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00041,00148,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00018,00104,20
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00040,00138,40
TEINVESTBAATMPCS00084430571 950,001 950,00+0,771 950,001 950,002548 7501 752,502 566,70
TEKO PLESNÁBAATEKOCS00050255500,0001,004,70
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00012,0042,00
TENEZBAATENEZCS0005028158+14,25033,00288,60
TEP PLZEŇBAATEPCS00084457550,00015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550341,00343,20-4,39341,00362,4018965 053253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050164,00164,10+0,01164,00164,10243 937154,20400,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156166,00166,00-9,94166,00166,00406 640164,50349,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255169,00169,00+9,66169,00169,004676143,30302,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950175,00175,000,00175,00175,00101 750169,00377,30
TEPLÁRNY BRNOBAATPLBOCS0008452157480,00480,00-0,91480,00480,0094 320346,201 285,20
TEPLÁRNY KARVINÁBAATPLKACS0008434452-3,610277,50910,00
TEPNABABTEPNACZ00051093060,000336,602 156,00
TEPNABAATEPNACS00050268550,0008,0024,40
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00050,60204,00
TEREOS TTDBAAPRACUCZ000510485132,5032,50+8,3332,5032,501342318,0094,40
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00028,0031,00
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5020,00
TESLA ELMI BRNOBAATSLELCS0005030550-9,0909,0078,50
TESLA JIHLAVABAATSLJICS000507285933,1033,100,0033,1033,10591 95323,0066,00
TESLA KARLÍNBAATSLKACS0005021351-2,51023,0051,20
TESLA KOLÍNBAATSLKOCS00050134650,0001,008,00
TESLA LANŠKROUNBAATSLLACS0005004654+7,27031,10763,50
TESLA PHA HLOUBET.BAATESLACZ0005004556+9,86055,40167,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,0020,00
TESLA SEZAMBAATSLSECS0005009851340,20340,20+2,00340,20340,205619 051266,90534,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458-25,0001,0044,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455-5,55013,0032,00
TEXTILANA LIBERECBAATEXTICZ000509035721,0021,00+1,9421,0021,003063020,1044,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,0001,0032,00
TEZASBAACADTECZ0008207958-8,69015,0085,00
THE DROGERIEBAATDROGCZ00090918070,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555544,3044,30-4,7344,3044,30552 43743,9083,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,0018,10+0,2718,0018,10851 53512,0023,00
TICKETPRO PRAHABAATIKETCZ00090903040,00056 491,4085 000,00
TILIA LDS ALBRECH.BAATILIACZ0009053252+7,6906,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00055,5080,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+657,20018,00267,90
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,0004,0022,00
TOMABAATOMACZ000508855952,0050,00-1,3450,0052,00793 99822,0061,40
TOMOS PRAHABAATOMOSCS00050211530,00028,00259,50
TON BYSTŘICE P.HSTBAATONCZ0005090555136,10132,20-7,74131,00136,1081 063106,10299,00
TONABAATONACZ0005041160106,60106,60-4,90106,60106,60664028,00121,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605561,8063,60+1,5061,8063,60895 60161,70138,80
TONASOBAATONASCS000842325740,3040,50-0,3240,3040,50251 00937,6072,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653+4,73044,30228,70
TOS LIPNÍKBAATOSLICS00050331660,0008,0036,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2026,30
TOS SVITAVYBAATOSSVCS00050093560,00018,0026,60
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705126,5026,500,0026,5026,502258326,5071,40
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS00082037580,00011,0055,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00034,50152,00
TRANSAKTABAATRANSCZ000841335857,0054,00+3,2454,0057,00241 33840,50115,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655837,7039,70+1,4337,7039,701335 26235,0093,70
TRANZABAATRANZCZ0005076356-8,51015,0060,00
TREND V.I.F. PRAHABFBTRENDCZ000801690442,3042,30-0,4141,5045,3068829 74541,4091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+19,63025,00314,00
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,0008,0045,00
TRIOLA PRAHABAATRIOLCZ00050907530,00029,00228,00
TRIZON TEPLICEBAATRIZOCS00084614630,0005,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552135,30129,20-0,91127,20135,601 030138 151129,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00022,0024,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,5059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,004,00
TUZEX PRAHABAATUZEXCS00084117570,0004,3022,00
TYLEX LETOVICEBAATYLEXCS0005006154322,90307,00-2,16303,40322,903811 753104,80330,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900316,00316,00-0,03316,00316,00206 320103,00320,20
TZPBAATZPCZ0005088054+2,72040,00129,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0019,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00087,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854-0,10025,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000100,00800,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712549,009,00+5,889,009,00242167,5039,00
UNEXBAAUNISTCS0005015759207,30216,00-4,55207,30219,0016234 81227,00254,00
UNIBETONBAAUNIBECZ0005083451+0,9301,009,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0001,0015,50
UNIGEO OSTRAVABAAUNIGECZ0008428901-4,09027,00184,90
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0002,5089,10
UNION BANKABAAUNBOCZ0008025004-9,9100,107 984,00
UNION CUKR KOLÍNBAAUNCUKCS00084252520,00020,0070,30
UNIPETROLBAAUNIPECZ000909150060,3059,30-3,3456,7060,908 649516 76959,70144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0001,0018,50
UNITED ENERGYBAAPSZTECS0008458659-2,1701 011,201 540,90
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625429,0029,00-9,3729,0029,00601 74017,0058,30
ÚPBAAPIVOUCS00084588650,000149,00412,50
ÚPBACPIVOUCZ00084588580,000153,10697,00
UP BUČOVICEBAAUPBCS00084492520,0001,003,10
ÚRS PRAHABAAURSCZ00090413560,00035,50200,00
USIP STUDIO AIPBAAUSIPSCS000902375959,0059,000,0059,0059,00211859,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00019,0035,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00049,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0077,00
UTI V LIVIDACIBAAUTEXICZ0005073353-11,3301,0070,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,00045,00224,50
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,0039,00
VAI HPBAAHPCZ00050749550,000115,30998,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755102,00102,00-9,73102,00102,00555 61092,00288,10
VALUTA IF HOŘICEBFAVALCZ0008006103-2,330180,50235,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+0,06031,00165,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854-5,8302,0015,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00022,4074,50
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00068,00120,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,0007,0015,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 345,001 300,50-1,611 300,501 345,001114 3971 252,502 258,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00031,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551950,00950,000,00950,00950,0021 900950,002 854,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ00050266580,00028,0050,80
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,0008,0035,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0016,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00013,5027,00
VELVANA VELVARYBAAVELVACS0008424859-4,890121,00750,00
VENABAAVESELCS00084491530,0001,004,60
VENNUS PRAHABAAMASROCS00084589560,0005,50100,00
VENNUS PRAHABACMASROCS0009029566-8,00023,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147510,0001 425,003 456,70
VESA VELHARTICEBAAVASAVCZ00090354570,00036,0043,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00100,00
VESNA OPATOVICEBAAVESNACZ00090487570,00026,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850346,70359,00+5,60310,30360,501 076375 74160,00417,70
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,0034,00
VHOSBAAVHOSCZ00090472540,00057,00220,00
VIGONA SVITAVYBAAVIGONCZ000508135633,1033,100,0033,1033,102479414,0082,60
VIMPERSKÁ MASNABAAMPRVICZ000845705855,0055,000,0055,0055,0015527,00706,00
VINIUMBAAVINIUCS0008421954+2,66047,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+0,230211,40850,30
VÍNO BZENECBAAVINOBCS0008422267+2,69041,5078,90
VÍNO MIKULOVBAAVINOMCS000846515954,1054,10-9,8354,1054,10737927,10120,10
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+0,54012,0057,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00155,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00069,00264,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,004,00
VÍTKOVICEBAAVITKOCZ0005098558130,00121,50-3,12117,00130,0050162 718111,10174,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,00018,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0037,00
VLNAPBAAVLNAPCZ0005087650119,70120,30+0,28115,20123,00995117 98418,00118,70
VMV HOLDINGBAAMASOPCZ000509995287,5087,50-3,0087,5092,00322 86219,60185,00
VODÁRENSKÁBAAVOAZCZ00090512560,00078,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,00108,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+1,59016,5074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957491,70470,50+3,68470,50491,706832 794368,101 025,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0016,40
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00010,00127,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+1,21013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,00473,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,0006,0059,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00027,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,0009,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754+0,09017,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+0,12019,0034,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000162,301 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00013,7026,10
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855+9,09022,9080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685081,0081,000,0081,0081,00540518,00106,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00014,5038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350+4,00020,0039,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754125,00125,000,00125,00125,00202 500104,10203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00014,5053,60
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851600,00600,000,00600,00600,0053 000205,501 044,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+0,52010,5045,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+2,09011,0036,50
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00015,0029,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+3,25022,0050,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00034,0077,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+0,16016,6059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-5,7009,00163,70
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0047,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195827,0027,000,0027,0027,00616220,0027,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957+0,15014,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00047,0060,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+9,76093,30472,00
VOSBAAVOPRSCS00050360520,0001,0010,00
VPÚ DECO BRNOBAADECBOCS0008448361+215,70078,60338,40
VPÚ DECO PARDUBICEBAADECPACS00084475610,00083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444690,000902,501 200,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00017,00170,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,008,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-6,50041,00103,00
VÚ ČERPADELBAAVUCCS00050167570,00010,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,00203,30
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0009,5014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-4,00024,0062,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759+8,3307,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953+0,96029,50268,70
VÚFB PRAHABAAVUFBCZ0009059051+9,62027,00532,50
VUCHZ BRNOBAAVUCHZCS00050036560,00034,00203,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 150,00
VULKANBAAVULKACZ0005100453156,00160,00+5,20150,00160,00182 792135,00411,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0022,00
VUPEK PRAHABAAVUPEKCS000843825546,0046,000,0046,0046,0014645,00148,00
VÚSH BRNOBAAUVSTHCZ000905405287,1087,10-2,3587,1087,10544 70347,5096,10
VUZORTBAAVUZORCZ00084399080,00064,00106,30
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00018,0098,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480054,6055,20+4,0354,6055,40814 46945,1067,10
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155154,00154,00+8,58154,00154,00538 16248,50154,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658126,00126,00-5,97126,00126,00222 772110,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0009,0097,00
WIENERBERGER C.P.BAAJICIHCS0008415857383,20380,00-5,43380,00397,30249 292145,50500,40
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,005,50
XAVEROVBAAXAVERCS0008440657+29,1301,00217,00
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,00045,00156,20
YTONGBAAPORBECS00084201620,000207,101 012,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885737,0037,00+8,8237,0037,001244430,00165,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595133,0033,000,0033,0033,002066030,0055,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00885,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,00033,80385,00
ZAT PŘÍBRAMBAAZATCZ0008427655+0,09032,50234,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785912,0012,00-2,0412,0012,00789369,0013,20
ZBIROVIA ZBIROHBAAZBIROCS0005007053+2,06034,70140,00
ZBROJOVKA BRNOBAAZBROJCS000504065859,0059,00+0,2259,0060,001036 09151,3098,50
ZBROJOVKA VSETÍNBAAZBROVCZ000500495220,6018,00+5,9418,0020,6090218 4759,3067,30
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845519,0019,000,0019,0019,001936110,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 572,101 752,80+4,281 572,101 810,001627 5901 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0001,0020,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475914,0014,00-7,2814,0014,002940614,0017,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 205,002 205,000,002 205,002 205,0024 4101 585,202 750,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00040,00100,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007-2,77014,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00210,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00033,00233,50
ZELENINA BRNOBAAZELENCS0008451753+2,95013,9066,60
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,0007,0058,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00018,10112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0019,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00031,50124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ00080329010,00028,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,0045,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00013,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0004,1031,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00038,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00018,6023,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635331,0031,000,0031,0031,001855817,0032,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00030,5061,30
ZENA ML.BOLESLAVBAAZENACS000842645830,0030,00+7,1430,0030,00618025,0037,00
ZENZA ZNOJMOBAAZENZACS00084519510,00016,00108,00
ZES BRNOBAAZESTCZ00090355560,000130,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00018,0075,00
ZETES PLZEŇBAAZETESCS0005009067-1,81014,0040,00
ZETORBAAZETORCS0005029263-14,7308,00121,70
ZETORBACZETORCS00050698550,000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0006,0011,00
ZEZANA BRNOBAAZEZANCZ00090667590,0006,5010,50
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,00045,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+0,340320,00556,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00020,00105,70
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1053,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509310,60303,10-1,87292,60311,10945288 156162,50320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00010,0029,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00015,0058,00
ZN ROKYCANBAAZZNROCZ00090715510,0009,0070,70
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0004,0018,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-8,3302,0057,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00038,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+5,260120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0077,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0035,00
ZPA NOVÁ PAKABAAZPANPCS000503455221,0021,000,0021,0021,00122524,0036,00
ZPA PEČKYBAAZPAPCCS0005013655+1,05059,00206,50
ZPA PHA JINONICEBAAZPAJICS00050425550,00027,2051,90
ZPS ZLÍNBAAZPSZLCS0005004357510,00481,00+7,38481,00518,002512 656461,901 610,00
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-9,80015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,0001,0022,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0008,0020,00
ZVVZBAAZVVZCZ0005081653+9,650166,20485,40
ZZ TEPLICEBAAZZNTECZ0009052254+9,09020,0036,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS0008459558+0,36030,00120,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+0,13014,0061,90
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00038,0070,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,00045,0048,00
ZZN JIČÍNBAAZZNJCZ00090689530,00015,9078,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00066,00140,00
ZZN MĚLNÍKBAAZZNPHCS0008440756-0,52015,0096,40
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+9,56090,00300,00
ZZN OPAVABAAZZNOPCZ000906725210,0010,00+11,1110,0010,001151 1508,0026,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0050,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+7,69019,00132,00
ZZN POLABÍBAAZZNNBCZ00090928050,00012,30100,00
ZZN POLEPYBAAZZNLVCZ0009068656-3,84021,0030,00
ZZN POMORAVÍBAAZZNHOCS0008463352+0,74025,0085,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359+1,58030,00100,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0045,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0028,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,2058,30
ZZN SVITAVYBAAZZNSVCZ00090704540,00017,8077,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+9,8205,0040,50
ZZN TRUTNOVBAAZZNTUCZ00090714520,00014,5027,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856+1,96014,0035,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,0050,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00018,0047,50
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,00027,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00011,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0029,00
ŽĎASBAAZDASCS0005031152403,20370,00-5,90370,00406,004216 020375,50578,20
ŽDB BOHUMÍNBAAZDBCZ000509815293,60100,00+5,6993,60105,0014514 75972,20179,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854225,00225,000,00225,00225,009621 600132,10227,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656876,70860,00+0,23860,00876,70140121 668169,00880,10
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856+1,79028,50102,60
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00033,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557111,20111,60-9,38111,20111,60455 015111,40329,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00111,70
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903380,50374,00-0,42371,00390,00424160 147360,00483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 700,501 850,00+2,431 700,501 850,002645 2881 700,402 221,90
ŽOS NYMBURKBAAZOSNYCZ0009048351-0,74021,3080,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00012,0029,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959110,70110,70-8,98110,70110,70626 86345,00200,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,6035,50
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00065,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0094,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00036,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707828,20808,10-1,60788,70828,20355288 944630,40883,80