Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.3.2026 5:08
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 14.02.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.01.199513.02.1995
15.02.199516.03.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000074,00192,10
ABATIS PRAHABAAAVIKOCS00050221510,000090,00172,50
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803-10,0000582,501 173,00
ADOKA KVBAASTMONCS00050426540,000041,00150,00
AERO HOLDING PRAHABAAAEROCS0005002864162,80160,00-2,00154,00162,8021634 667150,90365,30
AGRA PŘELOUČBAAAGRACS0005027267102,00102,00-4,00102,00102,00991853,00180,90
AGROBANKA PRAHABAAAGBACZ00080214091 698,501 698,50+6,001 698,501 698,501932 2721 595,202 600,00
AGROMA OSTRAVABFAAGROMCZ0008009602+10,000087,50480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000156,60320,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00205,00
AGROPODNIK DVORCEBAAAGPDVCS000843095534,5034,50-4,0034,5034,50421 44922,0079,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50426,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000187,00398,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0070,00
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000059,0086,20
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852158,00157,000,00157,00158,00457 083127,50277,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659+2,000046,00217,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+3,000057,00100,00
AGROVYSOČINABAAAGVYSCS0008463162158,50158,50+9,00158,50158,50426 65764,00158,50
AGROWEST PLZEŇBAAAGRWCS0005024751-5,0000113,50250,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357170,00165,00-6,00165,00170,00437 210127,50226,10
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000032,0050,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,000040,50183,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALFA-INVESTBFAALFINCZ000909330812,5013,00-5,0012,5013,002 79635 5247,6034,60
ALIBONA LITOVELBAAALIBOCS0008431060+4,000091,60280,00
ALMETBAAALMETCS00050357570,0000242,00562,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000149,60723,50
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000168,00421,00
AMMANN CRBAASTVSTCS0005003755-1,000070,20230,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70874,50
AO PRAHABAAAOPPHCS00082014630,000052,00115,00
AREMS TŘEBOŇBAAAREMSCS0005036151240,00240,000,00240,00240,00307 200200,00306,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,0000210,00217,00
ARKUS PLZEŇBFAAGRHRCZ0009091302250,00250,000,00250,00250,0012030 00082,00440,30
ARMABETON PRAHABAAARMABCZ0005006353800,00800,00-2,00800,00800,0032 400783,00940,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000048,00431,50
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+5,000032,00144,50
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000054,00256,00
ARPOBAAARPOCZ00050194550,000078,50147,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000446,00740,00
ARTIA PRAHABAAARTIACS00084118640,000049,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 027,501 065,000,001 027,501 065,009295 618684,901 214,10
ATAS NÁCHODBAAATSNACS0005028257155,00155,000,00155,00155,00365 580141,50541,50
AUTIA HUMPOLECBAAAUTIACS00050370680,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0000180,00466,00
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968-10,000054,0085,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000080,00120,00
AVIABAAAVIACS0005020759310,00308,000,00308,00310,007824 068116,50601,10
AVIA KUTNÁ HORABAAAVIAKCS0005014455200,00200,00-2,00200,00200,00360077,00252,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657+2,000032,50110,00
A+A FINANCEBFAAAINFCZ0008005204165,50165,50-3,00165,50165,50406 62075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559-4,0000678,001 721,10
BALNEA PRAHABAABALNECS0008437661340,00340,00-3,00340,00340,001340292,701 231,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 150,001 150,000,001 131,001 150,00117133 945906,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756109,50126,00+1,00109,50126,0010912 64583,00184,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000159,00580,00
BASK ROUDNICE N.L.BAABASKCS0008423760-11,00001 050,002 718,50
BELAGRABAAZZNBRCZ00084490550,000037,00246,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655250,50250,50+1,00250,50250,5061 503187,00330,00
BETA OLOMOUCBAABETAOCS0008429155-5,000087,50203,00
BIOCELBAABIOCECS0005017953616,00652,00-4,00616,00652,004327 383308,50707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000036,00146,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462793,00841,00-1,00793,00841,0021 634567,601 528,00
BMTBAABMTBOCS00050307580,000054,50423,30
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607206,00207,00-3,00206,00210,5031364 848145,40356,30
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 674,001 750,00-2,001 674,001 750,001017 3481 464,502 934,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855+5,0000148,80809,50
BOHEMIA-LÁZNĚBAABOLAZCZ00084434540,0000189,00880,00
BONECO BENEŠOVBAABONECCS0008426664-4,0000378,00660,00
BOTASBAABOTANCS0008414959+3,0000289,00919,00
BP PROJEKTBAABPRVMCS00084337510,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150+20,0000808,501 300,00
BRANO-ATESOBAAATESOCS0005012350+6,0000365,50807,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000250,00580,50
BSH HOLICEBAATOSHOCS00050429510,0000114,50299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452-3,0000324,50574,00
BVV BRNOBAABVVCS00084128543 198,503 198,50-10,003 198,503 198,50825 5883 129,505 650,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000199,00465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS00084297590,000099,10150,50
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400962,0059,00+6,0059,0062,00171 02749,60275,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400872,8072,00-7,0072,0072,80553 99359,00250,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501142,50142,50-5,00142,50142,50152 138125,50269,20
CALOFRIG BOROVANYBAACALOFCS0008457354-4,00001 304,002 988,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0000200,00551,70
CEMBRIT MORAVIABAAEZACS00084301530,0000100,00315,00
CEMENT HRANICEBAACEMENCZ0005109454891,00891,00+1,00891,00891,0076 237766,502 044,50
CEMOS OSTRAVABAACEMOSCZ0008433356126,00126,00+7,00126,00126,0081 008103,00544,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560300,00300,000,00300,00300,00154 500113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000139,00286,50
CERAM ČENOVBAAMLYOLCS0008421152130,00130,00+4,00130,00130,00452098,00573,70
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+13,0000199,001 066,00
CIDEM HRANICEBAACIDEMCS0008418166+2,0000141,50410,80
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000305,001 500,00
CIMEX KONCERNBFAINFJICZ000908350780,0080,00+3,0080,0080,0025020 00057,00190,90
CINEMART PRAHABAALUCERCS0008437851+2,0000285,501 243,00
COLORBETON LIBERECBAACOLORCS00050381570,0000246,001 787,00
CONCORDIA INV.IFBFACONIFCZ000802120145,0045,000,0045,0045,00836045,00365,50
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405370,00370,00-8,00370,00370,00124 440360,001 512,00
CRISTAL PALACEBAACRISTCS00084464560,0000375,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102102,90101,00+5,00101,00110,0062065 63495,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000348,001 250,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560300,00300,00-6,00300,00300,00144 200168,00483,30
CUKROVAR BRODEKBAACUKRBCS0008432357+2,0000224,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-8,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-2,000023,00161,90
CUKROVAR KOJETÍNBAACUKRKCS0008432258110,50110,50-2,00110,50110,50101 10598,00193,50
CUKROVAR LITOVELBAACUKRLCS0008428652+2,000052,50222,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000067,50164,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000032,00126,00
CUKRSPOL PRAHABAACUKRSCS0008464558+10,0000115,00229,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953304,50306,00+5,00304,50306,002611241,00621,00
CUTISIN JILEMNICEBAACUTISCS00084191562 100,001 800,00+4,001 800,002 100,003266 3001 936,706 126,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000070,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406+9,000041,00288,50
C.S.FOND POMOCIBFACSFPOCZ0008007408+2,0000101,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000082,00420,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČECHOFRACHTBAACECHFCZ00084134573 208,503 208,50+8,003 208,503 208,5013 2092 145,006 500,00
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000050,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350429,20410,00-1,00397,00429,2010946 154389,201 782,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 600,001 600,000,001 600,001 600,001422 4001 381,002 300,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 075,004 850,00+1,004 850,005 075,00525 1504 800,0018 419,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801300,00290,00+1,00290,00306,20951285 751291,00498,60
ČESKÁ ZBROJOVKABAACEZBRCS0005029156-1,00001 993,504 075,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553-2,000032,00130,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,00001 000,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+9,0000126,00322,90
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+4,000080,00263,80
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653-1,0000286,00763,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00275,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 725,001 700,00-4,001 700,001 725,00610 3251 535,003 347,50
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655+1,00001 064,002 335,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409150,00150,00-8,00150,00150,00203 000111,20479,50
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741668,50680,00-2,00668,50682,507449 983647,501 330,90
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000195,00376,50
ČEZ PRAHABABCEZCZ00051049500,00001 000,001 000,00
ČEZ, A.S.BAACEZCZ00051123001 238,001 238,00-3,001 230,001 238,00300371 0161 187,302 543,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750+2,0000136,50340,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KUTNÁ HORABAACKDKHCS0005008051+2,000069,50271,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+10,000014,10119,00
ČKD POLYSERVIS PHABAACKDYSCS00050200560,000062,00276,50
ČKD PRAHA HOLDINGBAACKDPHCS0005002765170,00173,00-1,00170,00173,006811 632158,00515,40
ČKD SLANÝBAACKDSCS0005008150-9,000045,10154,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 000,002 860,000,002 860,003 000,001750 4902 634,3010 266,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,0000327,50890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550121,50130,00-2,00121,50130,00698 443121,00335,30
ČSAD BRNO ČERNOV.BAACADBCCS0008203055-7,000041,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000060,00118,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000116,50209,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000082,50399,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,9076,900,0076,9076,90131 00049,00315,00
ČSAD KARVINÁBAACADKCS0008200952100,00100,000,00100,00100,00949 40053,50110,00
ČSAD OSTRAVABAACADOSCS0008200556135,50136,00-4,00135,50136,0015020 35078,10153,00
ČSAD TŘINECBAACADCTCS000820065582,0082,00+9,0082,0082,001008 20055,00153,80
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00409,60
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00001 003,001 003,00
ČSAD VSETÍNBAACADVCS0008201059+1,000036,00200,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSAO UHER.HRADIŠTĚBAACAOUHCS00050313680,000050,00110,00
ČSKD - INTRANSBAAINTRACS0008201364+10,0000146,50271,50
ČZ STRAKONICEBAACZSTRCS0005004258334,50334,50-5,00334,50334,504515 053302,50579,00
DAKO-CZBAADAKOCS00050355590,000040,00200,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,0068,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DEZABAADEZACS00084140580,00001 869,203 518,60
DIESEL PRAHABAASKODDCS0005007657196,50205,00+5,00196,50205,00367 100138,00455,80
DIMENSIONBFACSIFCZ00091006080,0000125,50287,50
DKF HOLDINGBFADETKUCZ0009092904+32,0000179,70622,50
DOAGRABAAZZNDOCS00084443520,0000104,50259,50
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 510,001 600,00-4,001 510,001 600,002944 060784,501 600,00
DOMES KARLOVY VARYBAADOMESCS0008202065+5,000079,0092,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000201,00350,00
DOPLA PAPBAAPAPCS00050231591 063,001 100,00-4,001 063,001 100,0077 6631 025,003 337,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000950,00950,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000074,50132,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+2,0000384,00865,50
DOSTAV PRAHABAADOSTACS0005022367+10,000016,00337,00
DOWOBAADOWOCS00050073500,0000225,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00252,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000048,50134,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750472,50472,50-6,00472,50472,5052 363393,00652,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000207,50341,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000032,00130,00
DŘEVOKOMB. VRBNOBAADREVOCS00084360510,000084,50332,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000314,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0000108,00450,00
DST TRUTNOVBAADSTTUCS0008453254-10,0000200,00908,00
DYAS UHER. OSTROHBAADYASCS00084515550,0000292,50684,40
DYWIDAG PREFABAAPRFALCS0008427050-1,0000224,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ0008007705-10,0000117,00241,00
EGO CHVALETICEBAAEGOCS0008448155-7,000033,00227,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGÚ BRNOBAAEGUBOCS00084640530,0000167,10370,00
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752+5,0000275,00309,50
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000010 000,0010 000,00
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50807,50
EKOINGSTAV BRNOBAAEKINGCZ0005026005120,00120,00-2,00120,00120,00101 200118,00147,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOGICKÝ IF OLBFAEKOIFCZ00080205420,0000215,00292,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000028,40132,50
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000075,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000180,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000090,00110,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151860,00860,00+5,00860,00860,0065 160750,001 712,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850-3,00003 420,107 066,50
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,0000132,50265,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,0000126,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELPLAST BRNOBAAELPLSCS0005033356-6,000049,00126,50
ELTODO EGBAAENRGVCS00084417540,0000924,002 197,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000155,00250,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+4,0000129,40322,50
ENERGOAQUABAAENRGACS0008419750151,50155,00-4,00151,50155,00385 82093,00197,20
ENERGOINVEST CZBAAENGPRCS0008440152+3,0000150,00374,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653+17,0000450,501 358,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000207,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000209,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604152,50152,50-3,00147,00155,002 292345 718144,10200,70
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS00050276630,0000322,00857,70
ESTRELA ŽEL.BRODBACESTRECZ0009055208+10,00001 000,001 210,00
ETABAAELEPRCS0005005156-3,00001 559,103 000,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000076,90150,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-4,000040,00200,00
EUROVIA CSBAASTASZCS0005022854-1,0000851,401 861,70
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ0008411659-9,000020,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 600,003 600,00+3,003 600,003 600,00414 4002 937,004 500,00
FAGRONBAATAMDACZ00084612090,0000155,00155,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000055,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256-3,00001 668,705 880,00
FAVORIT ROKYCANYBAAFAVORCS0005041367500,00500,00+3,00500,00500,0031 500475,001 536,30
FERONA PRAHABAAFERONCS0005019652276,00276,00-3,00276,00276,00154 140260,30565,60
FEROX DĚČÍNBAAFEROXCS0005003367+4,0000119,00642,50
FERROMET PRAHABAAFERROCS00084120600,0000298,50548,00
FERRUM FRÝDLANTBAAFERRUCS0005018050+23,000052,50177,90
FEZKO SERVISBAAFEZKOCS0005037456-4,0000325,00963,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001300,00282,00-4,00282,00300,0014442 694289,001 100,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000035,00105,00
FOMEI RADIODIAG.BAATERROCZ000503470238,4038,40-9,0038,4038,40501 92030,20120,00
FORMBAAFORMCS00050112530,000067,00200,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809-15,000037,00193,50
FRANZ EDER TACHOVBAATEROZCS00050233570,000066,0085,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052205,00205,00-2,00205,00205,0051 025203,00595,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000090,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000127,00130,00+5,00127,00130,00557 135117,20449,80
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-5,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+7,0000804,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000342,00900,00
GASTRONOMIABAAGASTRCS00084328520,000078,80172,50
GENNEX IF PRAHABFAGENIFCZ0008023306-10,0000900,001 000,00
GEODÉZIEBAAGOELICS00084230590,0000304,50601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000339,00674,60
GEOINDUSTRIABAAGEINDCS0008436655-9,000070,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00001 000,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000042,5060,00
GEOTEST BRNOBAAGEOTECS00084484520,0000220,00484,50
GEOTEST SLATINABAAGEOSLCS00084504580,000062,00185,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0052,50
GESTA RYNOLTICEBAAGESTACS0005012657-44,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS00084282648,008,00+7,008,008,001 56612 5286,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,002 410,50
GMS PRAHABAAGMSCS00084363580,0000208,30320,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00900,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000700,001 353,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000066,00301,50
GRANDHOTEL PUPPBAAPUPPCZ00084160541 196,501 196,50-6,001 196,501 196,5011 1971 053,003 704,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+4,0000156,00720,00
GREIF CRBAAVLEERCS00050386520,0000186,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00353,10
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000094,10200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,0000122,00358,00
HANSON ČRBAASTPISCS0008458154+6,0000459,50842,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708704,50651,00-3,00650,00704,502 2541 519 265493,00855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006400,00414,000,00400,00414,003413 65636,00917,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,0000206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+4,0000297,001 214,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105615,00571,00-2,00570,00639,50879533 247377,40854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303374,00374,00-10,00374,00374,00103 740225,00794,50
HIKOR PÍSEKBAAHIKORCS0008456752950,00950,00-5,00950,00950,0032 850633,501 450,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 430,00
HOCHTIEF CZBAAVOSTTCS00050369531 910,001 910,00-1,001 910,001 910,001019 1001 000,002 200,00
HOLCIM ČESKOBAACEVAPCZ0008419256900,00911,00-1,00900,00911,003027 110736,001 562,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951+3,0000880,502 001,20
HOME PRAHABAAHOMECS0005022565115,00115,000,00115,00115,00111566,00218,00
HOTEL ČERNIGOVBAACERNICS0008453452835,00835,00-2,00835,00835,0021 670600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851980,001 000,00-1,00980,001 000,0065 920886,002 241,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855514,00514,00-10,00514,00514,001514403,50800,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 044,001 044,00+2,001 044,001 044,0011 044949,501 335,00
HOTEL PALACE OVABAAPALAOCS0008435152-10,0000140,00495,00
HOTEL PANORAMABAAPANORCS0008438354790,00800,000,00790,00800,0075 540622,001 300,00
HOT.ESPLANADE PHABAAESPLACS0008417853+2,00001 403,002 225,00
HOT.INTERNATIONALBAAINTERCS0008436853+5,0000400,001 000,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00270,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155144,00144,000,00144,00144,00228899,00550,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558239,00239,00+2,00239,00239,00143 346233,501 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000250,00410,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00831,70
CHABAŘOVICKÉ STR.BAACHABSCS0005039056-10,0000146,40604,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,501 446,00
CHEMOFONDBFACHEMFCZ0009092409191,50193,00-2,00191,50196,809418 164177,80535,00
CHEMONT BRNOBAACHMNTCS00050289500,000065,00303,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPROJEKTBAACHEPRCZ0008439155981,00981,000,00981,00981,0065 886981,00981,00
CHEPOS BRNOBAACHEPOCS0005028752200,00200,000,00200,00200,0061 200190,00813,90
CHIRANA MODŘANYBAACHIRPCS0005019850+5,000073,00330,10
CHIRANA STRAŠNICEBAACHIRSCS00050195530,0000348,001 233,50
CHIRONAX PRAHABAACHIROCS00084649620,000066,00397,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-5,00001 019,702 481,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 515,503 515,50+2,003 515,503 515,501345 7022 442,503 966,70
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000092,50358,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00325,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS0005018951+3,000056,00193,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20180,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069980,00980,000,00980,00980,001980747,002 244,00
IF AB-UNIFONDBFAABUNICZ0008007200215,00220,000,00215,00220,0020443 985119,00279,00
IF BOHATSTVÍBFABOHATCZ0008011301806,50801,000,00790,50822,50131105 480522,701 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ00090872010,000037,00197,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405+10,000067,5080,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,0000108,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201289,00289,00-5,00289,00289,00205 78091,00333,00
IF ENERGETIKY PHABFAENERGCZ0008010907+10,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905230,00240,00-1,00230,00240,004510 70068,00324,70
IF KREDIT PARDUB.BFAIFKRCZ00080142060,000084,20303,80
IF MERCIA H.K.BFAMERCZ0008032703-4,0000650,001 300,00
IF METALLBFAIFMETCZ0008004009-3,000074,00200,00
IF MORAVIA INVESTBFAMORINCZ00080225060,000072,00221,00
IF OBCHODUBFAOBCHOCZ0008011103590,50600,00-1,00590,50612,5010361 450300,00951,40
IF PRAGOFONDBFAPGFONCZ0008009008100,00100,00+5,00100,00100,00484 80091,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 425,001 434,500,001 421,001 434,50339483 200684,401 685,50
IF SKPMBFASDRKRCZ0008006202160,00160,00+1,00160,00160,00152 40057,50160,00
IF TOP PROFIT PHABFAIFTOCZ000801330781,3081,30-10,0081,3081,30216373,80343,00
IF ZÁRUKABFAIFZACZ0008023546-10,0000308,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000235,00672,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355219,50219,50-5,00219,50219,5051 098200,00425,00
IH OLYMPIK PRAHABAAOLYMPCS0008437067670,00657,000,00657,00700,0074 784585,001 225,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568800,00800,00+1,00800,00800,001800612,001 227,20
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS0008461158+10,000037,00181,00
ILBAU STŘÍBROBAASILSCS00050246520,0000227,00569,60
ILBAU TEPLICEBAASILSTCZ0005038356+2,000067,00137,00
IMEX PRAHABAAIMEXCS0008415956662,50662,50+1,00662,50662,5063 975630,001 552,00
IMEX PRAHABABIMEXCS00090260670,00001 236,001 236,00
IMO CHOMUTOVBAAMASCHCS0008459962+3,000033,00175,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 550,002 200,00
IMPERIAL K.VARYBAAIMPKVCS0008443354650,00650,000,00650,00650,001650570,501 400,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ0005043059-6,0000259,00470,30
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000355,00371,00
INGSTAV BRNOBAAINGBOCS00050290570,0000342,20562,00
INGSTAV OPAVABAAINGSOCS0005018555427,00427,000,00427,00427,002912 383118,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420500,0000290,50931,70
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INGSTAV ZLÍNBAAINGUHCS00050400540,0000243,50440,00
INSPEKTABAAINSPECZ00084129541 425,001 425,00-10,001 425,001 425,0034 2751 040,003 700,00
INTERGEOBAAINGEOCS00084411500,000050,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 690,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757347,50347,50-3,00347,50347,5062 085324,001 000,00
INTERKUPON HOL.PHABFAINTKUCZ0009088803111,00111,00+5,00111,00111,00505 55087,80252,00
INTERSIGMA IF PHABFAINSGCZ00080105010,000041,60102,50
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000619,502 069,50
INTEXBAAINTEXCS00050074590,0000375,50933,50
INVESTA PRAHABAAINVESCZ00084172500,000010,0032,50
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,000037,00176,00
IP BANKABAAINBACZ00080028543 039,002 750,00-5,002 750,003 039,001541 8782 741,208 716,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804501,50503,000,00501,50508,00687345 585430,40840,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000591,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000860,001 445,50
IPS SKANSKABAAIPSCZ0005110155-1,00001 399,003 148,60
ITEC GROUPBAAELTONCZ0005026955-1,000040,20106,30
I.EPIC HOLDINGBFAICZCOCZ000800630191,3083,00+2,0083,0095,001 337125 09084,70466,00
JABLONEX JABLONECBAAJABLXCS0008412151299,00299,000,00299,00299,00102 990299,00950,00
JÁCHYMOV PMBAALAZJACS00084467530,0000275,50500,00
JANKABAAJANKACS0005003953+6,0000179,60500,00
JATKY PLZEŇBAAJATKACS00084469510,000025,00250,70
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000130,50288,50
JEMČA JEMNICEBAAJEMCACS00084164590,00001 209,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253+9,0000119,00510,00
JESDREV JESENÍKBAAJESDRCS0008430559+5,000072,00200,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000074,40201,00
JIHLAVANBAAJIHLACS00050309640,000074,00163,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,0000165,00250,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 600,001 600,00-2,001 600,001 600,0011 6001 249,002 841,60
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000181,501 123,00
JIHOSTROJBAAJIHSTCS0005036367141,50141,50+5,00141,50141,506849114,00355,00
JIRČANYBAACIHDJCZ00051113020,0000300,00815,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00210,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000972,502 100,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00205,00
JUTABAAJUTACS00050261520,0000959,001 625,00
J.B.IFBFAJBINCZ00080173080,000099,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003114,00114,00+2,00114,00114,00252 850111,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS00050341561 586,001 586,00-7,001 586,001 586,0069 5161 350,002 122,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050290,0090,00-4,0090,0090,00403 60090,00350,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000121,50198,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,0000174,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000977,001 400,00
KAROSERIABAAAVIABCS0005032150154,00154,00+10,00154,00154,0011016 94070,00252,30
KARTOGRAFIE PRAHABAAKARTOCS0008437554-5,0000569,601 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50180,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000937,001 835,00
KDYNIUMBAAKDYNICZ0005023655+4,0000380,50707,50
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 000,001 000,000,001 000,001 000,0022 000762,002 036,90
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 715,502 001,50+3,001 715,502 001,501325 4481 900,503 607,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KIFBFAKIFINCZ0008033545+5,0000185,50310,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+9,000065,00205,00
KLENOTY BRNOBAAKLENOCS0008448650130,00130,000,00130,00130,006780108,00289,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0000139,00398,30
KLIMACENTRUM PRAHABAAKLICECS0005004050+5,0000140,00314,50
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256640,00640,00-4,00640,00640,0042 560370,001 143,50
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-10,0000168,00500,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559205,00205,00-2,00205,00205,002410146,00500,80
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 350,001 186,50-1,001 186,501 350,001 4411 874 5971 180,304 056,00
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00121,00
KONAX JIHLAVABAAKONAXCS0005033257-8,00009,00136,00
KONEBAAKONECZ00050077570,0000333,00600,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000833,201 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000333,00941,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627680,00001 107,002 044,50
KOVO CHEBBAAKOVCHCS0005003169-10,0000175,00566,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251-1,0000239,00400,00
KOVOBELBAAKOVBECZ00084601510,0000100,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0000150,50561,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+1,0000259,00516,50
KOVOLIT MODŘICEBAAKOLITCS0005005057190,00190,00-5,00190,00190,0091 710127,50552,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252+5,000054,00121,30
KOVONABAAKOVNACS00084186530,000049,00800,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,0000408,00915,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000289,50509,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000092,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000150,00303,40
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00165,00
KOZAK KLATOVYBAAKOZAKCS00084441540,0000272,00668,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459277,80240,00+2,00240,00277,80277 312266,20743,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 900,001 900,00-5,001 900,001 900,0047 6001 762,504 761,00
KREDITAL IFBFAKREIFCZ0008016706660,00638,000,00638,00660,002817 952233,00694,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756381,00395,00-4,00381,00395,00176 617279,50555,30
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227540,0000185,80470,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004810,50808,00-1,00808,00822,507258 331612,501 339,40
KUNZ HRANICEBAAKUNZCS0005018753-1,0000160,00370,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105192,00192,00+9,00192,00192,0012223 42497,50727,90
KVANTO IPFBFAKVANTCZ0008026002695,50725,00-1,00695,50740,00107 163594,501 033,50
KVATROO FINANCEBAAKOHUDCS0005011956-6,0000214,40631,40
LADA SOBĚSLAVBAALADACS0005005669+5,000081,00249,00
LANAREST BRNOBAAMOSILCS0005031053+6,000063,00210,00
LANEXBAALANEXCZ00050168570,00001 468,002 897,00
LARM NETOLICEBAALARMCZ00050362510,0000275,00500,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+2,0000259,001 183,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000700,001 630,00
LÁZNĚ KUNDRATICEBABLAZKUCS00090282610,00001 004,001 004,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000129,00464,30
LÁZNĚ LUHAČOVICEBAALAZLUCZ00084528510,0000250,001 021,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+7,0000229,50500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,0000196,50460,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853130,00130,000,00130,00130,0081 04098,50223,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054472,50472,50+5,00472,50472,501473346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000352,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+5,0000399,70745,00
LCS BUSINESS CENT.BAALCSBCCS0005031855+10,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208+1,000055,50250,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5051,00
LECOTEX TÁBORBAALECOTCS0008458055-10,0000334,00825,00
LÉČEB.LÁZ.JÁCHYMOVBADLAZJACS00090290610,00001 004,001 004,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000200,001 213,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461590,0000387,00720,00
LEMEXBAALEMEXCZ00051122010,0000185,00220,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000216,00252,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256580,00580,00-3,00580,00580,0042 320197,00649,00
LIBERTA MĚLNÍKBAALIBERCS000501405989,0089,00-9,0089,0089,00435689,00367,50
LIF - 2BFAIFLIFCZ00080193040,0000730,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS00084244530,000049,00340,70
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158501,00501,00-5,00501,00501,0042 004300,00650,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 993,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0000121,00230,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0000240,001 181,50
LITES LIBERECBAALITESCS00050417550,000090,00334,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157214,00177,00-18,00177,00214,0010121 577162,70408,00
LONKA PŘÍBORBAALONKACS0005010651431,00431,00-9,00431,00431,0052 155293,00700,00
LUČEBNÍ Z.KOLÍNBAALUCZACS00084250540,0000118,00475,10
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000229,00602,00
MADETABAAJIMLECS0008420550+2,00001 237,402 513,20
MAGNETBACMAGNTCS00090291600,00001 496,001 496,00
MAGNETBAAMAGNTCS0008447959+10,0000190,00551,40
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354140,00140,00+9,00140,00140,00212 94080,20355,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ00080046030,0000142,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000060,00315,00
MASNA STUDENÁBAAMASNACS0008456356415,00415,00-9,00415,00415,0031 245325,001 100,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568141,00141,00-1,00141,00141,007987108,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+7,000039,00168,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+5,000051,00503,00
MASOKOMB.KLADNOBAAMASKDCS000842565857,0057,00-5,0057,0057,001479847,30202,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000154,00430,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000081,20230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665545,00545,00-9,00545,00545,0031 635535,501 078,50
MASOKOMB.POLIČKABAAMASPOCS0008454252350,00350,000,00350,00350,0062 100165,00367,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067170,00170,00-4,00170,00170,005850115,50393,00
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451-4,0000139,00556,10
MASSAGBAAMASSACS0005005255-1,0000749,201 776,00
MATEBAAMATECS00050109660,000028,50148,00
MEDICAMENTABAAMEDIKCZ00084557550,0000176,00540,90
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457+10,0000132,00233,00
MEOPTA PŘEROVBAAMEOPTCS0005008960-15,000090,30272,60
MERKUR PRAHABAAMERPHCS00084390630,000022,00150,00
MERKURIA PRAHABAAMERKUCZ00090790000,0000180,501 000,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000618,201 184,00
METALIMEXBAAMETLXCS00084124580,00001 775,004 121,50
METALŠROT TLUMAČOVBAAMSROTCS0005010750+3,0000136,00778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,0000247,00864,00
METRA BLANSKOBAAMETRACS0005010057198,00200,50-1,00198,00200,507715 371151,30506,50
METROPROJEKT PRAHABAAMEPROCS00084367620,0000172,00502,90
METROSTAVBAAMESTACZ00050065020,00001 299,502 159,30
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS00050393530,0000110,00340,00
MGM HOLEŠOVBAAMGMCS00084621560,000090,00100,00
MIDO BRNOBAAMIDOCZ0009076402807,00807,00+10,00807,00807,0054 035500,00807,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857805,00889,00-8,00805,00889,00108 218620,001 159,00
MILETABAAMILETCS0005027457100,00100,000,00100,00100,00220071,00401,00
MILKO LIBERECBAAMILKOCS00084610590,0000158,00469,10
MILO OLOMOUCBAAMILOCS0008430054+2,00001 317,302 130,00
MINERVA BOSKOVICEBAAMIRVACS0005005552176,00176,00-2,00176,00176,001176127,00292,50
MINVEST BRAND.N.L.BFAIFMICZ00080209060,0000100,00210,50
MITOP MIMOŇBAAMITOPCS00050091580,0000250,00600,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00220,00
MJM LITOVELBAAZZNSRCS00084347590,0000117,00309,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+3,0000231,00514,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008625,50625,50+6,00625,50625,5042 502375,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654462,00462,000,00462,00462,001462324,00914,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+2,0000148,00450,50
MLÝNY ČERČANYBAAMLYNCCS00084277530,000095,00266,40
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000060,00210,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000182,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+1,0000150,00277,50
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30206,00
MORAVIA CANSBAAMOCANCS0005040252-4,0000507,70850,00
MORAVIA VENTUREBFABETCZ00090880010,000070,00157,20
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000331,00921,80
MORAVOSTAV BRNOBAAMORSTCS0005032556450,00450,000,00450,00450,003013 500355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908140,00140,000,00140,00140,00162 24063,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000047,00101,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658523,00523,00+2,00523,00523,0052 615510,00961,50
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+5,000072,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859-10,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000208,00611,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS00084505650,000018,0085,30
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000064,50246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,0000100,00309,10
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158682,00682,00-2,00682,00682,0096 138390,501 185,50
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149-9,000069,60150,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000354,50639,50
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258572,50572,50-5,00572,50572,5031 718546,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652946,20900,00+3,00900,00946,206156 337853,401 539,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00116,70
MOTOFOND IFBFAMOTIFCZ0008033602+5,000065,00101,00
MOTOKOV INTER.BAAMOTINCZ00084177550,0000135,00557,00
MOTOKOV PRAHABAAMOTOKCZ0008412558+4,0000126,00428,50
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000155,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000312,00600,00
MSABAAMSACZ0005016501987,00987,00-10,00987,00987,0043 948724,001 619,80
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,80181,40
MTH PRAHABAAMTHCS00082018690,000060,00133,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+2,0000840,501 500,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000616,301 431,50
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000082,00444,00
NEALKO OLOMOUCBAANEALKCS0008463857919,50919,500,00919,50919,501920900,002 207,60
NISA JABLONEC N.N.BAANISACS00050130510,000011,0077,50
NOVING ŘÍČANYBAANOVINCS000842535190,0090,00-10,0090,0090,00151 35083,00157,00
NOWACO MRAZÍRNYBAASLMRACS0008428751-9,000058,50250,00
NYCOMBAANYCOMCZ00090320580,000040,00115,70
OBALEX ZNOJMOBAAOBALECS0005030865437,50437,50-2,00437,50437,50187 875301,00654,30
OBANBFAPOTPRCZ0008011707-3,000058,40128,50
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000060,00172,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,0000135,00487,50
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 025,501 065,00+9,001 025,501 065,001819 052793,501 500,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000055,00479,00
OBILABAAOBILACZ00084272000,000082,00203,00
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058190,00190,00-5,00190,00190,005950190,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000104,90218,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50120,00
OD LASO OSTRAVABAAODLASCS0008428553515,00515,000,00515,00515,0031 545304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,0000101,00319,00
ODEON DATA SERVISBFAINVPOCZ00090925080,0000108,50250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000074,00161,90
OHL ŽSBAAZSTBOCS0005028554580,00600,00-5,00580,00600,002011 720234,40625,50
OKULA NÝRSKOBAAOKULACS0008445953530,00530,00+7,00530,00530,0021 060410,001 213,90
OMNIPOL PRAHABAAOMNIPCZ0008413754420,00420,00+2,00420,00420,0093 780357,00790,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,0000493,001 038,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000272,00523,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000077,00165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660750,50750,50-2,00750,50750,5064 503700,001 263,60
ORGREZ BRNOBAAORGRECS0008435350-10,0000216,00372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000085,70281,50
ORPABAAVCPAPCS0005005958-4,0000240,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+5,000083,50188,50
OS MORAVABFAIFPICZ000908950491,7091,700,0091,7091,70171 55973,00251,00
OSEVA UNIBAAOSVUNCZ00090963430,0000174,00739,00
OSONA PLZEŇBAACADPNCS00050258570,0000126,50300,30
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-10,0000179,00673,00
OSTRAVIA TRADEBAASTMOSCZ000909410878,0078,000,0078,0078,001259 75061,5085,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+2,0000173,20445,50
OSTROJBAAOSTROCS0008435558+5,0000200,00440,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,0000225,00566,70
PALABABAAPALABCS0005013259700,00660,00-3,00660,00700,004631 360562,502 396,50
PANKRÁCBAAPANKRCZ00090332050,000030,00263,00
PARKHOTEL PRAHABACPARKHCS00090268510,00001 000,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000701,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PASO BRNOBAAPASOCZ0008451259+3,000067,50110,00
PBS BRNO DIZBAAPBRSTCS0005007954372,50355,00-2,00355,00372,50165 768355,001 441,50
PCB BENEŠOVBAACKDBNCS0005013754+3,000071,00200,00
PEGA KRNOVBAAPEGACZ0009077608219,00219,000,00219,00219,007616 644120,00294,30
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667349,00349,00-6,00349,00349,00124 188280,00435,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000090,00155,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHILIP MORRIS ČRBAATABAKCS00084188693 000,003 000,00+1,003 000,003 000,00927 0002 480,5011 136,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505-3,0000200,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458-3,0000110,50407,40
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000924,503 692,00
PIVOVAR MOSTBAAPIVMOCS0008459053+2,0000662,002 284,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000330,001 244,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 640,003 601,00-1,003 601,003 640,002279 8853 406,008 655,60
PIVOVAR RADEGASTBABPIVORCS00090296650,00001 303,001 303,00
PIVOVAR VRATISLAV.BAAPIVRACZ00084603590,0000112,002 002,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 002,502 005,00-2,002 002,502 005,00510 0181 547,803 222,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200+13,0000289,001 201,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467611,70600,000,00600,00611,702615 787527,301 200,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 750,002 750,00+4,002 750,002 750,0012 7502 226,506 500,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258233,00233,00-5,00233,00233,004932220,00500,00
PLOMABAAZPDCS00084527510,000081,00297,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+4,0000551,001 500,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ00090919060,0000122,00276,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 525,002 550,00-1,002 525,002 675,001640 7252 320,308 000,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00484,00
POLAB.DZ NYMBURKBAAPOLDZCS0008425856-10,000080,20196,50
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+3,0000100,00261,30
POLIČSKÉ STROJÍRNYBAAPOLSTCZ00050346520,0000133,50398,50
POLOVODIČE PRAHABAAPOLOVCZ000507400565,0065,000,0065,0065,0031920 73515,00205,80
POLYGON STAVEBNÍBAAPOLYGCS0005017250-4,000027,00108,50
POLYGRAFIABAAPLGRACS00084151620,0000102,00410,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,00001 416,802 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORTFOLIO MORAVABFAPORINCZ00080147010,000060,00261,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503426,00452,00+3,00426,00452,00167 154313,00937,00
POŠT.TISK.CENINBAAPTCENCZ00084392540,00001 419,003 176,60
POTIS PRAHABAAPOTISCS00050204520,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202753,50710,00+1,00710,00753,504733 857480,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+1,0000600,001 508,30
POVO - STABAASTPPICZ00050359560,000066,00200,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000360,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000196,00536,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000130,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-10,0000432,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60301,40
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000043,00160,50
PPF INVEST.HOLDINGBFAPCESCZ0009084505278,00280,00+1,00278,00285,00742207 514171,60565,50
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000450,00500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS00050694590,000070,00230,80
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000089,00160,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355352,0052,00+2,0052,0052,00522 70451,00160,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766415,00415,00-3,00415,00415,0072 905340,50735,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 327,501 327,50-8,001 327,501 327,501114 6031 093,501 680,50
PRAGOIMEXBAAPGIMXCZ0008420759+10,0000560,00825,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000304,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,000085,60300,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659911,50911,50-4,00911,50911,507164 717821,001 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,0000114,00628,00
PRECIOSA LUSTRYBAALUSTRCS0008414553600,00600,00-6,00600,00600,0021 200570,001 600,00
PREFA BRNOBAAPRFBOCS0005040559123,50123,50-5,00123,50123,50364 44659,00217,00
PREFA GRYGOVBAAPRFAGCS0008432555322,00322,00+9,00322,00322,00227 084110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457-2,000090,50276,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000017,00140,50
PREGISBAABIDATCS0008423562+5,000075,50266,50
PREMINGBAAPREMGCS00050337520,0000207,50285,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000045,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959380,00380,00-5,00380,00380,004316 340287,00700,00
PRIMAGRABAAZZNPBCS0008426359+3,000090,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000087,00262,20
PRIOR ČRBAAPRICBCS00084578590,0000270,00527,10
PRIOR TRADINGBAATREFACS00084303510,000086,00179,50
PRIOR ZLÍN ODBAAPRIZLCS0008450151+5,0000240,00503,20
PRO INVEST PRAHABFAVSEINCZ0009082806101,50101,500,00101,50101,5014014 21075,30275,00
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00170,00
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705135,50135,50-5,00135,50135,5081 08466,00170,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50600,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00690,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900-17,0000359,301 000,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808576,50625,00-1,00576,50640,002817 055367,501 085,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000197,70689,70
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000072,50251,30
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00221,40
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057+9,000059,50155,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00195,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000053,00208,00
PŘEROVSKÉ STROJÍR.BABPRSTRCS00050712650,0000524,00816,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250617,20617,20+6,00617,20617,205433 329573,201 172,70
PSGBAAPSGCS0005006469150,50150,500,00150,50150,50203 01093,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000187,50410,50
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000070,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704466,50471,00+1,00466,50472,001 051492 447321,30625,50
P-D REFRACTORIESBAAMSLZCZ0005010454+3,000071,00177,80
RADBUZA PLZEŇBFAPRVCECZ00090935060,000076,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158596,00596,00-5,00596,00596,0042 384402,001 017,10
RAKOBAARAKERCS00084187521 739,501 739,50-10,001 739,501 739,5035 2191 684,504 824,50
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠKABAARYBENCS0008431656+4,0000294,801 321,00
REAS BRNOBAAREASCS00084509530,000024,00152,50
REDASHBFARENTCZ0009090809140,00140,00+2,00140,00140,00314 340116,00401,30
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,0000133,00305,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000236,00483,00
RENATEX CZBAACISOSCS00084326540,000042,00181,00
RENOVA BRNOBAARENOVCS0005032259+2,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,0000120,60412,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 400,001 370,00+1,001 312,001 400,00320446 250810,001 575,50
REPROGENBAAREPRGCS00084574610,000086,00239,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,001 332,80
RESTAMO HOLDINGBAARESTACS00050384540,000063,20150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509550,00560,00-3,00550,00582,00287162 694492,201 086,70
RETEX IVANČICEBAARETEXCS00050298590,000078,50259,20
RIO OD MOSTBAARIOCZ00084655560,000081,00523,50
RMS MEZZANINEBAAPVTCS00084162513 000,003 000,000,003 000,003 000,0039 0002 730,005 124,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755225,00225,00+2,00225,00225,00214 725139,00336,00
ROIFBFAROLNICZ0008014404111,50111,50+1,00111,50111,5010011 15076,50125,00
ROMO FULNEKBAAROMOCS0005003052+3,0000162,50733,80
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROVNER BRNOBAAFIRNCS0008450250315,00315,000,00315,00315,00123 780230,00597,00
RUBENA NÁCHODBACRUBENCS00090306630,00001 004,001 004,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907325,00309,00+5,00309,00325,003410 986296,00627,50
RUVEBAARUVECS00084393520,000065,00191,90
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455302,50320,00-4,00300,00320,00185 563308,60559,00
R.K.VELKOOB.SKLADYBAARKVSCS0008431557+4,000019,00115,00
R-TECHBAARUBENCS00084537590,0000283,00595,30
ŘEMPO PRAHABAAREMPOCS0008201257+6,000051,70158,50
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000170,00280,00
SAFINA VESTECBAASAFINCS0005014356511,00511,00-8,00511,00511,003316 863401,00792,00
SAKASBAAOBSTCS0005038553145,00145,000,00145,00145,00304 350112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000145,00428,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751+10,0000145,00943,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000502,00856,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000381,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS00084280660,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SAURER CZECHBAAELTEXCZ00051090090,000085,00600,00
SAVENA NÁCHODBAASAVENCS00084558530,0000170,50270,00
SČ ARMATURKABAASCARMCS0005003854684,00770,00+3,00684,00770,003021 810659,001 162,10
SČ INVESTORSKÁBFASEVCECZ0009088100-7,000060,00161,40
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550646,50646,50-6,00646,50646,50106 465450,70841,00
SČCBAASCCIHCS00084607540,000085,00330,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SELIKO OLOMOUCBAASELIKCZ00084308571 425,001 400,00-6,001 400,001 425,001926 7001 353,002 225,50
SELLIER & BELLOTBAASELBECS00050133581 141,501 141,50+8,001 141,501 141,5033 425977,902 000,00
SELLIER & BELLOTBADSELBECS00050708610,00002 923,003 215,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00127,50
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356+2,0000278,50610,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 549,501 800,00
SETUZABAASETUZCZ00084600522 125,002 267,400,002 125,002 267,40613 0351 995,003 552,40
SEVERNÍ ČECHY PHABFASVCECZ00090938030,000050,00160,00
SEVEROSKLO N.BORBAASEVSKCS0008460655+29,0000189,50839,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424550,00001 260,002 375,50
SFINXBAASFINXCS00050364580,0000291,001 022,50
SG - INDUSTRYBFAYSECZ0009087706320,00310,50+3,00310,50325,00559179 038290,20509,50
SHD KOMESBAASHDKOCS00084238510,000090,50388,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00150,00
SIDIA OLOMOUCBAASIDIACS0008419651230,00230,00-2,00230,00230,00132 99089,30240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000063,00406,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000153,90210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000196,00361,50
SILNICE JIHLAVABAASILJICS00050299580,0000153,00344,00
SILNICE KLATOVYBAASILKTCS00050237531 102,001 102,00+8,001 102,001 102,002022 040209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00144,00
SILNICE NEPOMUKBAASILNCS0008202156-23,0000455,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000098,00100,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358190,00190,000,00190,00190,00244 56080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00900,00
SKALIČANBAASKALCCS0008454666-2,0000223,80300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 850,002 850,00-4,002 850,002 850,00617 1001 645,505 787,00
SKLO UNION TEPLICEBAASKLTECS0008414850901,00901,00-8,00901,00901,0087 208847,002 741,00
SLADOVNA HODONICEBAASLADHCZ0008452554+12,0000755,001 195,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-6,000057,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000211,001 183,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00457,50
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000047,00241,50
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259290,00290,00-3,00290,00290,005014 500215,50381,50
SLEZSKÝ KÁMENBAASLKAMCS0008428454219,50219,50-10,00219,50219,502439217,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357250,00245,000,00232,50250,00204 890223,00615,40
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000055,10185,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557333,50357,00-3,00333,50357,00268 859230,50637,00
SLUVIS PRAHABAASLUVICS00084373560,000028,0085,90
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251+5,0000114,50307,50
SMP CONSTRUCTIONBAASTAMOCS0005022953-7,0000427,50861,50
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,000084,60245,00
SOLNÉ MLÝNYBAASOLMLCS0008429858-10,0000916,503 139,50
SOLO SUŠICEBABSOLOCS00090265620,00001 000,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,0000300,001 003,70
SPECIÁL INVESTBFASPEINCZ000908290597,5097,50-4,0097,5097,50201 95079,00295,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00144,00
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,00001 067,001 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000049,00184,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS00084249580,0000445,701 091,80
SPOLANA NERATOVICEBABSPOLACS00090273620,00003 355,003 355,00
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50100,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600430,50440,00+1,00426,00440,00804348 570414,30905,30
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902+5,0000141,00270,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00218,00
STAP VILÉMOVBAASTAPCS0005012251+1,000059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000034,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000069,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 402,001 402,00-5,001 402,001 402,0057 010754,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800175,00175,00-1,00175,00175,00183 150167,50346,50
STATEK DALOVICEBAASTATDCS00084454580,000081,50176,50
STATUS STAVEBNÍBAASTATUCS00050375550,000024,00104,50
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00183,00
STAVCENT J.HRADECBAASTAVCCS0005036565-3,000082,00285,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000900,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000153,60365,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000090,00205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250-10,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000097,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00157,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000080,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658-10,0000136,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 400,008 918,00
STAVIVA OSTRAVABAASTAVICZ0008432754+5,000086,00698,90
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,0000200,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+2,000050,00218,00
STAVOINVESTABAASTMNTCS0005020650-10,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0035,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,0000104,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000025,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656175,00175,00-1,00175,00175,00172 975170,00310,50
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0000165,00403,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000061,00148,70
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000175,00253,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000129,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000095,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0084,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STOCK PLZEŇBAALIKERCS00084185542 100,002 200,00-3,002 100,002 200,001531 7001 810,003 981,00
STRABAGBAASILOSCZ0008434107472,00480,000,00472,00480,007033 320150,00510,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+3,0000750,001 601,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000380,00380,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151-3,00001 008,002 250,00
STROJEXPORT PRAHABAASTREXCZ0008412756-4,000077,00378,00
STROJIMPORTBAASTRIMCZ00084641530,0000100,00230,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS0005031657+9,000030,00163,00
STROJINTEX IDPBAAIDPCS00050120530,0000160,00313,70
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00162,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000070,00219,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000085,00275,00
STROJTEXBAASTRJTCS00050348590,0000110,00384,50
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBTERRABAASBTERCS0005023050+2,0000467,00745,00
SUPRAPHON PRAHABAASUPRACS00084410510,0000360,50562,50
SURPMOBAASURPACS00050227550,0000412,002 600,00
SUZOPBAASUZOPCZ00084210540,0000180,00600,00
SVABAASVACS00050245530,000090,40309,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445933,0034,00+1,0033,0034,00792 63632,00114,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253+5,0000300,00607,50
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,0000119,00212,50
SYNPO PARDUBICEBAASYNPOCZ0008465259-5,0000150,00260,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
ŠKODABAASKODACS0005041250561,50560,00-1,00560,00565,00580325 548429,80833,50
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558195,80174,00+4,00174,00195,80407 658150,00560,00
ŠKODA PRAHABAASKOPHCS0005006857-1,0000397,50967,00
ŠMERAL BRNOBAASMERACS00050293540,0000170,00402,50
ŠROUBÁRNA TURNOVBAASROUTCS0005070556675,00675,00-10,00675,00675,0064 050366,50891,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000273,00480,00
ŠTI HOLDINGBFASTICZ0009087805184,50201,00+1,00184,50201,0040480 885133,40314,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000175,00395,00
TAGREABAAZZNTACS00084576510,000089,50184,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,0000101,50185,00
TANEXBAATANEXCS00084150550,000080,00215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 846,001 846,00
TATRABAATATRACS0005018456134,00138,00-4,00134,00142,508812 063130,30741,50
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000155,00243,50
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00121,70
TECHNOCOM PRAHABAATCHCOCS00050226560,000040,10130,30
TECHNOLEN LOMNICEBAATECHLCS0005009661-3,0000388,30620,80
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS000501115441,0041,00-9,0041,0041,001145140,00140,10
TECHNOTEP TEPLICEBAATCHTPCS00050394520,000045,0081,40
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00001 004,001 004,00
TEINVESTBAATMPCS00084430571 976,001 976,00+2,001 976,001 976,00611 8561 421,402 163,80
TEKO PLESNÁBAATEKOCS00050255500,000066,00140,00
TELTRAS PRAHABAATELTRCS0008464756-10,0000121,00422,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,0099,30
TENAS HAVÍŘOVBAATENASCS00050078550,000066,50200,00
TENEZBAATENEZCS00050281580,0000332,001 069,80
TEP PLZEŇBAATEPCS00084457550,0000167,00341,60
TEPLÁRNA OTROKOV.BAATPLOTCS00084510500,0000723,301 428,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS00084239500,0000466,501 100,00
TEPLÁRNY BRNOBAATPLBOCS0008452157-2,0000668,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+7,00001 186,502 114,00
TEPNABAATEPNACS00050268550,000099,00250,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000308,00900,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,0000158,50284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000276,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS000500475384,5084,50+3,0084,5084,50171 43781,00412,10
TESLA JIHLAVABAATSLJICS000507285988,5088,50-6,0088,5088,50979780,00258,00
TESLA KARLÍNBAATSLKACS000502135171,9071,90+4,0071,9071,90282 01368,50340,00
TESLA KOLÍNBAATSLKOCS0005013465-39,000020,20100,00
TESLA LANŠKROUNBAATSLLACS000500465465,5065,50+9,0065,5065,50503 27551,70143,10
TESLA PHA HLOUBET.BAATESLACZ0005004556+2,0000175,00313,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106280,0080,000,0080,0080,00745 92053,50180,00
TESLA SEZAMBAATSLSECS0005009851-3,000030,30223,00
TESLA VACUUM COMP.BAATSLVCCS000500975240,0040,00-7,0040,0040,001265 04031,10160,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00158,50
TESLA VOTICEBAATSLVOCS00050138610,000065,00220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+7,0000249,00900,00
TĚŠÍNSKÁ TISKÁRNABACTESTICS00090267600,00001 000,001 000,00
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455+6,0000144,00449,00
TIF-INVEST PRAHABFATURISCZ000909300190,0090,000,0090,0090,00575 13047,00152,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000467,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857420,00420,00-2,00420,00420,00156 300402,501 126,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS00084480560,0000242,001 184,00
TOMOS PRAHABAATOMOSCS00050211530,0000252,00465,00
TONABAATONACZ00050411600,0000405,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055+4,0000712,601 900,50
TONASOBAATONASCS0008423257199,50199,50-5,00199,50199,505998171,00455,50
TOS ČELÁKOVICEBAATOSCECS00050146530,0000100,00409,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853+5,0000130,00400,00
TOS LIPNÍKBAATOSLICS000503316695,0095,000,0095,0095,001095059,00428,00
TOS RAKOVNÍKBAATOSRACS00050152540,000052,20236,70
TOS SVITAVYBAATOSSVCS0005009356+1,0000100,00342,00
TOSTA AŠBAATOSTACS0005025659178,00178,00+11,00178,00178,00223 916160,50743,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051131,00140,00-8,00131,00140,00618 14495,00243,00
TPO CONSULTBAABPROSCS0008434551+1,0000135,00260,70
TQMBAACADOCS000820375893,0094,000,0093,0094,00353 26055,00249,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,0000164,60360,00
TRANSAKTABAATRANSCZ0008413358500,00500,00+4,00500,00500,0042 000427,501 478,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558165,00165,00+5,00165,00165,0011418 810156,40452,50
TREND V.I.F. PRAHABFATRENDCZ00080169460,0000130,00333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904178,50154,00-8,00154,00178,50172 667116,00396,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451360,00360,00-5,00360,00360,0072 52099,00425,00
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,000070,00207,50
TRIZON TEPLICEBAATRIZOCS0008461463-5,000046,50101,30
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552550,00535,00-4,00530,00550,0010556 465452,601 005,50
TSL VRCHLABÍBAATSLVRCS0005009554128,50130,00-9,00128,50130,0026734 44882,50386,50
TTP ELITEX JABL.BAATTPELCZ000500545470,0070,000,0070,0070,00201 40050,00260,00
TUZEX PRAHABAATUZEXCS0008411757105,50111,000,00105,50111,00465 07392,10294,00
TYLEX LETOVICEBAATYLEXCS00050061540,0000832,001 516,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000135,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00380,00
UNEXBAAUNISTCS0005015759200,50200,500,00200,50200,50224 411200,50400,00
UNIGEO OSTRAVABAAUNIGECZ0008428901180,00180,00+2,00180,00180,00111 980130,00309,50
UNICHOV LITOMYŠLBAAUNICHCS0008454757+2,000092,50316,00
UNION CUKR KOLÍNBAAUNCUKCS00084252520,000052,00124,90
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0000164,00592,50
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659+3,0000730,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
ÚPBAAPIVOUCS0008458865-4,00001 067,002 075,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS0008449252-9,0000203,50475,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000055,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00001 069,001 100,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354326,00326,000,00326,00326,003210 432104,00326,00
VALUTA IF HOŘICEBFAVALCZ0008006103+1,0000170,00300,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185463,0057,00-7,0057,0063,0050729 69444,00200,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000116,00419,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ PAPÍR.LANŠKROUNBACVCPAPCS00050695660,00001 000,001 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658230,50230,50+9,00230,50230,50112 536127,20300,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000060,00127,50
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VENABAAVESELCS00084491530,000036,00110,00
VENNUS PRAHABAAMASROCS00084589560,000070,00156,30
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751925,00925,000,00925,00925,0021 850556,001 108,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00251,70
VET ASSETS A.S.BAAJIPCZ0005005850440,00450,00-1,00440,00467,5011752 220420,00901,50
VIMPERSKÁ MASNABAAMPRVICZ0008457058436,50436,50-7,00436,50436,501437436,50640,00
VINIUMBAAVINIUCS0008421954172,00172,00+1,00172,00172,00233 95693,00312,70
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,0000207,50574,30
VÍNO BZENECBAAVINOBCS0008422267195,00195,00-1,00195,00195,00193 70590,00394,50
VÍNO MIKULOVBAAVINOMCS0008465159344,00344,000,00344,00344,0041 376271,50500,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,0000110,00257,50
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058430,00440,00+2,00430,00440,004017 300348,50656,90
VODNÍ STAVBYBAAVOSPHCS00050209571 300,001 300,00+9,001 300,001 300,003545 5001 071,701 926,60
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000099,50181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000115,00150,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,0000141,50334,60
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000300,00350,00
VOSBAAVOPRSCS00050360520,000047,50150,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000900,001 650,00
VPÚ DECO CITY PHABAADECPHCS00084637660,00001 340,001 660,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30711,00
VPÚ DECO PLZEŇBAADECPNCS0008444469+10,0000131,00855,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,0000216,00240,00
VÚ ČERPADELBAAVUCCS0005016757-4,0000113,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0000147,00530,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000055,00195,30
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ00050219560,0000366,001 500,00
VÚOSO PRAHABAAVUOSOCS00050203530,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000349,00349,00
VÚZORT PRAHABAAVUZORCS0008439964170,00170,000,00170,00170,00111 87063,00204,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,20100,10
VÝBĚROVÝ IPFBFAVYBINCZ0008014800100,00100,00-8,00100,00100,00363 60070,10234,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000118,00184,00
WIENERBERGER C.P.BAAJICIHCS0008415857330,00330,00-3,00330,00330,0041 320284,00856,00
WIENERBERGER MCPBAAWIENMCZ0008417557580,00580,00-10,00580,00580,0031 740506,001 008,00
XAVEROVBAAXAVERCS0008440657+9,0000148,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206171,60171,60+1,00171,60171,607012 012117,50210,00
YTONGBAAPORBECS0008420162-6,0000227,60477,50
Z VSETÍNBFAIFZCZ0008029303-14,0000130,00833,50
ZÁPADOKÁMENBAAZAKAMCS0008444857+1,00001 886,603 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301371,00371,00+6,00371,00371,003011 130209,00587,50
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050257,00257,000,00257,00257,001257180,00419,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053379,50430,00-5,00379,50430,004216 293294,50535,40
ZBROJOVKA BRNOBAAZBROJCS0005040658267,50280,00-1,00267,50280,004913 645211,00627,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952199,00200,00-2,00195,00200,00469 123182,30676,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,0000107,00450,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000081,002 304,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000033,5042,00
ZELENINA BRNOBAAZELENCS00084517530,000076,00189,50
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00400,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000023,00100,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000203,00221,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50125,50
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00410,50
ZETES PLZEŇBAAZETESCS00050090670,000087,50150,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263180,00180,00-1,00180,00180,00162 880180,00410,80
ZEVETA BOJKOVICEBAAZEVETCS0005040351+7,000038,10215,20
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+6,0000175,00930,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50550,00
ZKL PRAHABAAZKLCS00050424560,000027,00126,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,0000141,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000076,30205,40
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZPA NOVÁ PAKABAAZPANPCS0005034552114,50114,50-5,00114,50114,50668781,50244,50
ZPA PEČKYBAAZPAPCCS0005013655+1,000072,00181,20
ZPA PHA JINONICEBAAZPAJICS0005042555211,00211,00+4,00211,00211,00194 00974,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 410,001 470,00-2,001 410,001 470,0057 2901 375,002 820,50
ZRUP PŘÍBRAMBAAZUPRCZ0005013953221,00221,000,00221,00221,0091 989130,00328,80
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057600,00600,000,00600,00600,009054 000465,00789,40
ZZN BEROUNBAAZZNBECS00084260520,0000141,50251,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000051,50120,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000074,10122,50
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,4047,50
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000192,00274,00
ZZN POLABÍBAAZZNNBCZ0009092805-10,000098,00207,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000035,1093,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000061,60201,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,00102,60
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654+9,000047,50221,10
ŽĎASBAAZDASCS00050311521 382,001 500,00-5,001 382,001 500,003142 9601 000,002 398,50
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856+5,0000260,00739,90
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557870,00842,00+1,00842,00870,0010590 692384,001 091,50
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903510,00501,000,00501,00532,50315160 282502,101 046,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 038,602 980,00-2,002 980,003 038,601442 4232 742,508 318,80
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00226,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-6,0000179,80360,50
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000203,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 000,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000256,50500,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000170,00198,00