Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.3.2026 2:11
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 10.02.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.01.199509.02.1995
13.02.199513.03.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000074,00192,10
ABATIS PRAHABAAAVIKOCS00050221510,000090,00172,50
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803667,50667,50+6,00667,50667,5042 670497,001 173,00
ADOKA KVBAASTMONCS00050426540,000041,00150,00
AERO HOLDING PRAHABAAAEROCS0005002864170,00167,00-2,00165,00170,0013622 977150,90365,30
AGRA PŘELOUČBAAAGRACS00050272670,000053,00180,90
AGROBANKA PRAHABAAAGBACZ00080214091 750,501 650,00+4,001 650,001 750,502644 5081 608,002 600,00
AGROMA OSTRAVABFAAGROMCZ0008009602112,00112,00+9,00112,00112,00121 34487,50480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959295,00295,00+2,00295,00295,00144 130156,60320,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00205,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000022,0079,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50426,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000187,00398,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0070,00
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000059,0086,20
AGROSTROJ PELHŘIM.BAAAGSPECS00050048520,0000127,50277,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659+3,000046,00217,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000057,00100,00
AGROVYSOČINABAAAGVYSCS0008463162142,50150,00-3,00142,50150,00334 74864,00150,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50250,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357170,00170,00-4,00170,00170,00376 290127,50226,10
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000032,0050,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,000040,50183,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALFA-INVESTBFAALFINCZ000909330813,0013,000,0013,0014,002 86637 4487,6034,60
ALIBONA LITOVELBAAALIBOCS0008431060-10,000091,60280,00
ALMETBAAALMETCS00050357570,0000242,00562,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+20,0000149,60723,50
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753360,00360,00+8,00360,00360,00145 040168,00421,00
AMMANN CRBAASTVSTCS000500375598,5098,50+3,0098,5098,50549370,20230,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70874,50
AO PRAHABAAAOPPHCS00082014630,000052,00115,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000200,00306,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,0000210,00217,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+15,000082,00440,30
ARMABETON PRAHABAAARMABCZ0005006353820,00820,00-6,00820,00820,001820783,00940,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-21,000048,00431,50
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,00144,50
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000054,00256,00
ARPOBAAARPOCZ00050194550,000078,50147,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000446,00740,00
ARTIA PRAHABAAARTIACS00084118640,000049,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS0005012954968,001 095,00+1,00968,001 095,006971 108684,901 214,10
ATAS NÁCHODBAAATSNACS0005028257160,00160,00+3,00160,00160,004640141,50541,50
AUTIA HUMPOLECBAAAUTIACS0005037068+3,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0000180,00466,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000055,0085,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000080,00120,00
AVIABAAAVIACS0005020759304,00315,00-6,00304,00315,006018 372116,50601,10
AVIA KUTNÁ HORABAAAVIAKCS0005014455+5,000077,00252,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657+5,000032,50110,00
A+A FINANCEBFAAAINFCZ0008005204190,00190,00-3,00190,00190,00407 60075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+5,0000678,001 721,10
BALNEA PRAHABAABALNECS0008437661350,00350,000,00350,00350,001350292,701 231,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 155,501 150,00-1,001 125,001 199,00171197 585906,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,000083,00184,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000159,00580,00
BASK ROUDNICE N.L.BAABASKCS0008423760+5,00001 050,002 718,50
BELAGRABAAZZNBRCZ00084490550,000037,00246,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655270,00270,000,00270,00270,00123 240187,00330,00
BETA OLOMOUCBAABETAOCS0008429155-15,000087,50203,00
BIOCELBAABIOCECS0005017953627,50636,00-6,00627,50638,00192120 602308,50707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000036,00146,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462835,50850,500,00835,50851,0065 090567,601 528,00
BMTBAABMTBOCS00050307580,000054,50423,30
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607224,00215,00+9,00215,00225,50483107 840145,40356,30
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ0008445251+1,00001 464,502 934,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000148,80809,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+3,0000189,00880,00
BONECO BENEŠOVBAABONECCS00084266640,0000378,00660,00
BOTASBAABOTANCS00084149590,0000289,00919,00
BP PROJEKTBAABPRVMCS0008433751+6,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150870,00870,000,00870,00870,0043 480808,501 300,00
BRANO-ATESOBAAATESOCS0005012350450,00450,00+2,00450,00450,00188 100365,50807,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000250,00580,50
BSH HOLICEBAATOSHOCS00050429510,0000114,50299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452-5,0000324,50574,00
BVV BRNOBAABVVCS00084128543 591,003 591,00-1,003 591,003 591,0027 1823 129,505 650,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000199,00465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS00084297590,000099,10150,50
B.G.M. CAPITALBFAPRVSTCZ000909400955,5057,00-5,0055,5057,00754 20849,60275,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400872,0072,00-9,0072,0072,00181 29659,00250,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ00080055010,0000125,50269,20
CALOFRIG BOROVANYBAACALOFCS00084573540,00001 304,002 988,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+2,0000200,00551,70
CEMBRIT MORAVIABAAEZACS00084301530,0000100,00315,00
CEMENT HRANICEBAACEMENCZ0005109454980,00980,00+8,00980,00980,00109 800616,302 044,50
CEMOS OSTRAVABAACEMOSCZ00084333560,0000103,00544,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000139,00286,50
CERAM ČENOVBAAMLYOLCS0008421152115,00115,00-1,00115,00115,00111 26598,00573,70
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ00084642520,0000221,001 066,00
CIDEM HRANICEBAACIDEMCS0008418166150,00150,00-1,00150,00150,00152 250141,50410,80
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000305,001 500,00
CIMEX KONCERNBFAINFJICZ000908350777,5080,00+1,0077,5080,0015011 75057,00190,90
CINEMART PRAHABAALUCERCS0008437851-1,0000285,501 243,00
COLORBETON LIBERECBAACOLORCS00050381570,0000246,001 787,00
CONCORDIA INV.IFBFACONIFCZ0008021201-9,000049,00365,50
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405405,70405,70+7,00405,70405,70145 680360,001 512,00
CRISTAL PALACEBAACRISTCS00084464560,0000375,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102104,00102,00+8,00100,00104,001 057108 93695,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000348,001 250,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560295,00295,00-2,00295,00295,0041 180168,00483,30
CUKROVAR BRODEKBAACUKRBCS0008432357482,50482,50-2,00482,50482,50157 238224,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-10,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+14,000023,00161,90
CUKROVAR KOJETÍNBAACUKRKCS0008432258113,00113,00+5,00113,00113,00101 13098,00193,50
CUKROVAR LITOVELBAACUKRLCS000842865263,5063,50+1,0063,5063,50212752,50222,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000067,50164,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261+4,000032,00126,00
CUKRSPOL PRAHABAACUKRSCS00084645580,0000115,00200,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+1,0000241,00621,00
CUTISIN JILEMNICEBAACUTISCS00084191562 000,002 000,000,002 000,002 000,0048 0001 936,706 126,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000070,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406+9,000041,00288,50
C.S.FOND POMOCIBFACSFPOCZ00080074080,0000101,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000082,00420,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČECHOFRACHTBAACECHFCZ00084134573 151,003 160,00+2,003 151,003 160,0039 4622 145,006 500,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000050,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350458,00420,00-4,00401,00458,0010242 697389,201 782,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 650,001 617,50+1,001 617,501 650,0046 5031 381,002 300,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 900,004 850,00-3,004 850,004 900,00314 6504 800,0018 419,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801300,00302,10+1,00293,50302,102 380712 963291,00498,60
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 114,002 119,00-3,002 114,002 138,002144 5681 993,504 075,00
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000032,00130,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,00001 000,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0000126,00322,90
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854110,50110,50+9,00110,50110,50303 31580,00263,80
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653530,00551,00-6,00530,00551,002714 352286,00763,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00275,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 728,001 728,00-3,001 728,001 728,00712 0961 535,003 347,50
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 610,001 610,00-3,001 610,001 610,0023 2201 064,002 335,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409165,00165,00-4,00165,00165,001165111,20479,50
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741680,00690,000,00680,00690,00417283 765647,501 330,90
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-10,0000195,00376,50
ČEZ PRAHABABCEZCZ00051049500,00001 000,001 000,00
ČEZ, A.S.BAACEZCZ00051123001 250,001 257,00+1,001 212,501 292,508571 069 5961 187,302 543,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS00050057500,0000136,50340,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KUTNÁ HORABAACKDKHCS0005008051120,00120,000,00120,00120,00784069,50271,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+1,000014,10119,00
ČKD POLYSERVIS PHABAACKDYSCS00050200560,000062,00276,50
ČKD PRAHA HOLDINGBAACKDPHCS0005002765180,00170,00+6,00170,00184,0049990 526158,00515,40
ČKD SLANÝBAACKDSCS0005008150+2,000045,10225,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 100,002 826,00+2,002 826,003 100,00618 3262 634,3010 266,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956+2,0000327,50890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550120,50127,00-4,00120,50127,00334 022121,00335,30
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000041,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000060,00118,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754-2,0000116,50209,30
ČSAD HAVÍŘOVBAACADHCS0008200853-3,000082,50399,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+10,000049,00315,00
ČSAD KARVINÁBAACADKCS00082009520,000053,50110,00
ČSAD OSTRAVABAACADOSCS0008200556136,00140,00+1,00136,00140,0011716 26078,10153,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00153,80
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00409,60
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00001 003,001 003,00
ČSAD VSETÍNBAACADVCS0008201059180,00180,00+10,00180,00180,00213 78036,00182,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSAO UHER.HRADIŠTĚBAACAOUHCS00050313680,000050,00110,00
ČSKD - INTRANSBAAINTRACS0008201364146,50146,50-10,00146,50146,50689 962146,50271,50
ČZ STRAKONICEBAACZSTRCS0005004258374,00374,00+9,00374,00374,0072 618302,50579,00
DAKO-CZBAADAKOCS00050355590,000040,00200,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000065,0090,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DEZABAADEZACS0008414058-3,00001 869,203 518,60
DIESEL PRAHABAASKODDCS0005007657+1,0000138,00455,80
DIMENSIONBFACSIFCZ00091006080,0000125,50287,50
DKF HOLDINGBFADETKUCZ0009092904269,90251,00-7,00251,00269,90123 107179,70622,50
DOAGRABAAZZNDOCS0008444352+1,0000104,50259,50
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+8,0000784,501 600,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000079,0092,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000201,00350,00
DOPLA PAPBAAPAPCS0005023159+4,00001 025,003 337,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000950,00950,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000074,50132,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,0000384,00865,50
DOSTAV PRAHABAADOSTACS0005022367+9,000016,00337,00
DOWOBAADOWOCS00050073500,0000225,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROGERIE N.JIČÍNBAADRGNJCS0008429551+8,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452-10,000049,00252,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000048,50134,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,50500,500,00500,50500,50147 007393,00652,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000207,50341,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000032,00130,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605183,00100,00-8,0083,00100,00433 63784,50332,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+5,0000314,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0000108,00450,00
DST TRUTNOVBAADSTTUCS00084532540,0000200,00908,00
DYAS UHER. OSTROHBAADYASCS00084515550,0000292,50684,40
DYWIDAG PREFABAAPRFALCS0008427050590,00590,00+8,00590,00590,00105 900224,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ0008007705-10,0000144,00241,00
EGO CHVALETICEBAAEGOCS0008448155-5,000033,00227,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGÚ BRNOBAAEGUBOCS00084640530,0000167,10370,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000275,00309,50
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000010 000,0010 000,00
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50807,50
EKOINGSTAV BRNOBAAEKINGCZ00050260050,0000118,00147,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOGICKÝ IF OLBFAEKOIFCZ00080205420,0000215,00292,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+2,000028,40132,50
EKOPROJEKT PRAHABAAEKOPRCS0008417952-9,000075,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000180,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000090,00110,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+8,0000750,001 712,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478500,00003 524,507 066,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,0000132,50265,00
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053+10,0000126,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00126,50
ELTODO EGBAAENRGVCS00084417540,0000924,002 197,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000155,00250,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755-6,0000129,40322,50
ENERGOAQUABAAENRGACS0008419750152,50152,50-2,00152,50152,50691593,00197,20
ENERGOINVEST CZBAAENGPRCS0008440152-3,0000150,00374,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653+1,0000450,501 358,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-4,0000207,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000209,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604160,00159,00+3,00159,00172,001 785291 990144,10200,70
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663+2,0000322,00857,70
ESTRELA ŽEL.BRODBACESTRECZ0009055208+10,00001 000,001 210,00
ETABAAELEPRCS00050051561 577,001 577,000,001 577,001 577,004570 9651 559,103 000,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450+2,000076,90150,00
EUROINVEST KOSMON.BFAEUROICZ000801800940,0040,00-8,0040,0040,00520040,00200,00
EUROVIA CSBAASTASZCS00050228541 000,001 000,00-1,001 000,001 000,001010 000851,401 861,70
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ0008411659-8,000024,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+4,00002 937,004 500,00
FAGRONBAATAMDACZ00084612090,0000155,00155,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000055,00140,00
FATRA NAPAJEDLABAAFATRACS00084142562 100,002 100,00-7,002 100,002 100,0036 3001 668,705 880,00
FAVORIT ROKYCANYBAAFAVORCS0005041367500,00500,000,00500,00500,0063 000475,001 536,30
FERONA PRAHABAAFERONCS0005019652262,00262,00-3,00262,00262,004110 742260,30565,60
FEROX DĚČÍNBAAFEROXCS0005003367232,00232,00-2,00232,00232,00122 784119,00642,50
FERROMET PRAHABAAFERROCS0008412060+40,0000298,50548,00
FERRUM FRÝDLANTBAAFERRUCS000501805082,0082,00-4,0082,0082,001139 26652,50177,90
FEZKO SERVISBAAFEZKOCS0005037456+2,0000325,00963,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001300,50301,00-3,00300,50319,004513 622289,001 100,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000035,00105,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20120,00
FORMBAAFORMCS000501125399,0099,00+6,0099,0099,00879267,00200,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809+9,000037,00193,50
FRANZ EDER TACHOVBAATEROZCS00050233570,000066,0085,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS00050410520,0000203,00595,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000090,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000+4,0000117,20449,80
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000331,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 750,001 750,00+8,001 750,001 750,002849 000804,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+3,0000342,00900,00
GASTRONOMIABAAGASTRCS00084328520,000078,80172,50
GENNEX IF PRAHABFAGENIFCZ00080233060,00001 000,001 000,00
GEODÉZIEBAAGOELICS00084230590,0000304,50601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706620,00620,000,00620,00620,0063 720339,00674,60
GEOINDUSTRIABAAGEINDCS00084366550,000070,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00001 000,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000042,5060,00
GEOTEST BRNOBAAGEOTECS00084484520,0000220,00484,50
GEOTEST SLATINABAAGEOSLCS00084504580,000062,00185,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0052,50
GESTA RYNOLTICEBAAGESTACS0005012657-15,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS00084282647,507,50+3,007,507,505504 1256,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,002 410,50
GMS PRAHABAAGMSCS00084363580,0000208,30320,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00900,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059-3,0000700,001 353,50
GRAFOSTROJ CVIKOVBAAGRASTCS000501215290,0090,00-10,0090,0090,00763066,00301,50
GRANDHOTEL PUPPBAAPUPPCZ00084160541 172,001 225,00-2,001 172,001 225,0033 5691 053,003 704,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GREIF CRBAAVLEERCS00050386520,0000186,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00353,10
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651150,00150,000,00150,00150,00575094,10200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-7,0000122,00358,00
HANSON ČRBAASTPISCS00084581540,0000459,50842,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708651,00652,00+10,00651,00652,001 421925 165493,00855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00917,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,0000206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402376,00376,00-10,00376,00376,0041 504297,001 214,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105551,00600,00+7,00551,00600,002 5371 479 594377,40854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000225,00794,50
HIKOR PÍSEKBAAHIKORCS0008456752868,001 010,50-1,00868,001 010,501210 986633,501 450,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 430,00
HOCHTIEF CZBAAVOSTTCS00050369530,00001 000,002 200,00
HOLCIM ČESKOBAACEVAPCZ0008419256-1,0000736,001 562,50
HOLCIM (ČESKO)BAACIZKOCZ00084189511 113,501 113,500,001 113,501 113,5011 114880,502 001,20
HOME PRAHABAAHOMECS00050225650,000066,00218,00
HOTEL ČERNIGOVBAACERNICS0008453452+6,0000600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS00084428511 026,501 028,00+10,001 026,501 028,0077 195886,002 241,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855564,00564,00+10,00564,00564,002413 536403,50800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258949,50949,50-8,00949,50949,5021 899949,501 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,0000140,00495,00
HOTEL PANORAMABAAPANORCS0008438354800,00800,00+1,00800,00800,0032 400622,001 300,00
HOT.ESPLANADE PHABAAESPLACS00084178530,00001 403,002 225,00
HOT.INTERNATIONALBAAINTERCS0008436853-4,0000426,601 000,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00270,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+10,000099,00550,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0000233,501 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000250,00410,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00831,70
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40604,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,501 446,00
CHEMOFONDBFACHEMFCZ0009092409190,00195,000,00190,00195,00499 393177,80535,00
CHEMONT BRNOBAACHMNTCS00050289500,000065,00303,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPROJEKTBAACHEPRCZ0008439155-4,0000543,301 258,50
CHEPOS BRNOBAACHEPOCS0005028752+3,0000190,00813,90
CHIRANA MODŘANYBAACHIRPCS0005019850100,00100,000,00100,00100,00151 50073,00330,10
CHIRANA STRAŠNICEBAACHIRSCS00050195530,0000348,001 233,50
CHIRONAX PRAHABAACHIROCS00084649620,000066,00397,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-1,00001 019,702 481,50
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958-1,00002 442,503 966,70
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000092,50358,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00325,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895165,0065,00-3,0065,0065,00775 00556,00193,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20180,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,0000747,002 244,00
IF AB-UNIFONDBFAABUNICZ00080072000,0000119,00279,00
IF BOHATSTVÍBFABOHATCZ0008011301790,00800,000,00750,00800,00132105 045522,701 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720137,0040,00+2,0037,0040,00712 68737,00197,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5080,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-10,0000119,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201302,00302,00-1,00302,00302,0041 20891,00333,00
IF ENERGETIKY PHABFAENERGCZ0008010907+2,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905229,00229,00-4,00229,00229,00358 01568,00324,70
IF KREDIT PARDUB.BFAIFKRCZ0008014206109,50109,50-7,00109,50109,50303 28584,20303,80
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 300,00
IF METALLBFAIFMETCZ00080040090,000074,00200,00
IF MORAVIA INVESTBFAMORINCZ00080225060,000072,00221,00
IF OBCHODUBFAOBCHOCZ0008011103612,00600,00-2,00596,00612,009557 614300,00951,40
IF PRAGOFONDBFAPGFONCZ0008009008-10,000091,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 415,001 440,000,001 415,001 440,00589839 043684,401 685,50
IF SKPMBFASDRKRCZ0008006202152,00152,00+3,00152,00152,00152 28057,50155,90
IF TOP PROFIT PHABFAIFTOCZ000801330793,0093,00-7,0093,0093,00983773,80343,00
IF ZÁRUKABFAIFZACZ00080235460,0000350,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000235,00672,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,0000200,00425,00
IH OLYMPIK PRAHABAAOLYMPCS0008437067700,00700,00+2,00700,00700,001700585,001 225,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568800,00800,000,00800,00800,0021 600612,001 227,20
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS00084611580,000037,00181,00
ILBAU STŘÍBROBAASILSCS0005024652-10,0000234,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00137,00
IMEX PRAHABAAIMEXCS0008415956+4,0000630,001 552,00
IMEX PRAHABABIMEXCS00090260670,00001 236,001 236,00
IMO CHOMUTOVBAAMASCHCS00084599620,000033,00175,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 550,002 200,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000570,501 400,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ0005043059+3,0000259,00470,30
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000355,00371,00
INGSTAV BRNOBAAINGBOCS00050290570,0000342,20562,00
INGSTAV OPAVABAAINGSOCS0005018555405,50445,00+7,00405,50445,00208 703118,00435,10
INGSTAV OSTRAVABAAINSOSCS0005042050900,50900,50+3,00900,50900,509081 045290,50931,70
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INGSTAV ZLÍNBAAINGUHCS00050400540,0000243,50440,00
INSPEKTABAAINSPECZ00084129540,00001 040,003 700,00
INTERGEOBAAINGEOCS00084411500,000050,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 690,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757337,50337,50-6,00337,50337,502675324,001 000,00
INTERKUPON HOL.PHABFAINTKUCZ0009088803+5,000087,80252,00
INTERSIGMA IF PHABFAINSGCZ0008010501+1,000041,60102,50
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000619,502 069,50
INTEXBAAINTEXCS0005007459+1,0000375,50933,50
INVESTA PRAHABAAINVESCZ00084172500,000010,0032,50
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,000037,00176,00
IP BANKABAAINBACZ00080028542 952,502 850,00-1,002 850,002 999,0046133 9232 741,208 716,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804501,50502,50-1,00501,50510,00899452 542430,40840,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000591,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ0005024851+5,0000860,001 445,50
IPS SKANSKABAAIPSCZ00051101551 760,501 760,50-2,001 760,501 760,5047 0421 399,003 148,60
ITEC GROUPBAAELTONCZ0005026955-2,000040,20106,30
I.EPIC HOLDINGBFAICZCOCZ000800630185,4085,00-6,0082,0085,40877 37684,70466,00
JABLONEX JABLONECBAAJABLXCS0008412151340,50340,50+10,00340,50340,5051 703299,00950,00
JÁCHYMOV PMBAALAZJACS0008446753330,00330,000,00330,00330,00154 950275,50500,00
JANKABAAJANKACS0005003953272,50275,50-2,00272,50275,506016 494179,60500,00
JATKY PLZEŇBAAJATKACS00084469510,000025,00250,70
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000130,50288,50
JEMČA JEMNICEBAAJEMCACS0008416459-3,00001 209,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253+10,0000119,00501,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00200,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000074,40201,00
JIHLAVANBAAJIHLACS000503096475,5075,50-8,0075,5075,5028621 59374,00163,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,0000165,00250,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 531,501 600,00-4,001 531,501 600,0023 1321 249,002 841,60
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451291,00291,00-5,00291,00291,003873181,501 123,00
JIHOSTROJBAAJIHSTCS0005036367136,30136,30-9,00136,30136,30182 453114,00355,00
JIRČANYBAACIHDJCZ0005111302450,00450,000,00450,00450,00125 400300,00815,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00210,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000972,502 100,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555179,50179,50-4,00179,50179,50152 693100,00205,00
JUTABAAJUTACS0005026152-3,0000959,001 625,00
J.B.IFBFAJBINCZ0008017308-4,000099,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003120,00120,00-4,00120,00132,00344 104120,70451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS0005034156+2,00001 350,002 122,10
KAPITÁL HOLDINGBFAIFKAPCZ0009090502-2,0000102,00350,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000121,50198,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,0000174,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000977,001 400,00
KAROSERIABAAAVIABCS0005032150-18,000070,00252,30
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000569,601 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50180,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 280,001 280,00+5,001 280,001 280,00810 240937,001 835,00
KDYNIUMBAAKDYNICZ0005023655+5,0000380,50707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550980,00980,00-2,00980,00980,0043 920762,002 036,90
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050-3,00002 067,503 607,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KIFBFAKIFINCZ00080335450,0000185,50310,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00205,00
KLENOTY BRNOBAAKLENOCS0008448650130,00130,000,00130,00130,00151 950108,00289,00
KLIMA PRACHATICEBAAKLIMACS0005008259+1,0000139,00398,30
KLIMACENTRUM PRAHABAAKLICECS0005004050271,00271,00-2,00271,00271,004813 008140,00314,50
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256662,00687,50+3,00662,00690,00106 778370,001 143,50
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856236,00236,00-1,00236,00236,001236168,00500,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559199,50199,50-5,00199,50199,50305 985146,00500,80
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 300,001 199,00-3,001 199,001 300,003 0313 764 1051 180,304 056,00
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00121,00
KONAX JIHLAVABAAKONAXCS0005033257-7,00009,00136,00
KONEBAAKONECZ00050077570,0000333,00600,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000833,201 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000333,00941,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 637,501 637,50-6,001 637,501 637,5011 6381 107,002 044,50
KOVO CHEBBAAKOVCHCS0005003169-10,0000205,50566,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251+5,0000239,00400,00
KOVOBELBAAKOVBECZ00084601510,0000100,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0000150,50561,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851322,50322,50-8,00322,50322,50247 740259,00516,50
KOVOLIT MODŘICEBAAKOLITCS00050050570,0000127,50552,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000054,00121,30
KOVONABAAKOVNACS0008418653341,80341,80-5,00341,80341,8062 05149,00800,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,0000408,00915,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000289,50509,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966118,00118,00+3,00118,00118,00101 18092,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655340,50340,50-5,00340,50340,50103 405250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000150,00303,40
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00165,00
KOZAK KLATOVYBAAKOZAKCS0008444154278,00278,00+1,00278,00278,002556272,00668,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459275,00275,000,00275,00275,00195 225270,90743,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+1,00001 762,504 761,00
KREDITAL IFBFAKREIFCZ0008016706628,00635,00+2,00628,00635,006037 820233,00694,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756390,00380,00+1,00380,00390,005019 470279,50555,30
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+2,0000185,80470,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004802,50805,00-1,00802,50828,306048 576612,501 339,40
KUNZ HRANICEBAAKUNZCS00050187530,0000160,00370,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105185,00180,00-5,00180,00185,006812 39097,50727,90
KVANTO IPFBFAKVANTCZ0008026002720,00745,00-4,00720,00745,003525 500594,501 033,50
KVATROO FINANCEBAAKOHUDCS0005011956+6,0000214,40631,40
LADA SOBĚSLAVBAALADACS000500566997,0097,00+9,0097,0097,00658281,00249,00
LANAREST BRNOBAAMOSILCS000503105383,5082,00-6,0082,0083,50302 47763,00210,00
LANEXBAALANEXCZ0005016857-3,00001 468,002 897,00
LARM NETOLICEBAALARMCZ00050362510,0000275,00500,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557497,00497,00-5,00497,00497,0062 982259,001 183,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000700,001 630,00
LÁZNĚ KUNDRATICEBABLAZKUCS00090282610,00001 004,001 004,00
LÁZNĚ LIBVERDABAALIBVECS0008422952144,00144,000,00144,00144,0071 008129,00464,30
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851500,00500,000,00500,00500,0021 000250,001 021,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153285,00285,00-5,00285,00285,00123 420229,50500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,0000196,50460,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853+1,000098,50223,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652-5,0000352,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758610,00610,00+2,00610,00610,001610399,70745,00
LCS BUSINESS CENT.BAALCSBCCS0005031855+10,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208+1,000055,50250,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5051,00
LECOTEX TÁBORBAALECOTCS00084580550,0000390,00825,00
LÉČEB.LÁZ.JÁCHYMOVBADLAZJACS00090290610,00001 004,001 004,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000200,001 213,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+6,0000387,00720,00
LEMEXBAALEMEXCZ00051122010,0000185,00220,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000216,00252,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+3,000097,50367,50
LIF - 2BFAIFLIFCZ00080193040,0000730,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS00084244530,000049,00340,70
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000300,00650,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 993,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0000121,00230,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0000240,001 181,50
LITES LIBERECBAALITESCS00050417550,000090,00334,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157+9,0000162,70408,00
LONKA PŘÍBORBAALONKACS0005010651480,00500,000,00480,00500,00125 800293,00700,00
LUČEBNÍ Z.KOLÍNBAALUCZACS00084250540,0000118,00475,10
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000229,00602,00
MADETABAAJIMLECS00084205501 453,501 453,500,001 453,501 453,5034 3611 237,402 513,20
MAGNETBACMAGNTCS00090291600,00001 496,001 496,00
MAGNETBAAMAGNTCS00084479590,0000190,00551,40
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354122,00122,00-5,00122,00122,00232 80680,20355,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603+1,0000142,00577,00
MARILA ROKYCANYBAAMARILCS0008418356-14,000060,00315,00
MASNA STUDENÁBAAMASNACS0008456356414,00414,00-9,00414,00414,0052 070325,001 100,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,0000108,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045073,0073,000,0073,0073,00429239,00168,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00503,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000047,30202,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+1,0000154,00430,00
MASOKOMB.LOUNYBAAMASLOCS0008460952100,00100,00-1,00100,00100,0010710 70081,20230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665545,50560,00+3,00545,50560,0063 317535,501 078,50
MASOKOMB.POLIČKABAAMASPOCS00084542520,0000165,00367,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+3,0000115,50393,00
MASOZÁVOD KRAHULČÍBAAMAZAKCS00084634510,0000139,00556,10
MASSAGBAAMASSACS0005005255+4,0000749,201 776,00
MATEBAAMATECS0005010966-13,000028,50148,00
MEDICAMENTABAAMEDIKCZ00084557550,0000176,00540,90
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457+10,0000132,00200,80
MEOPTA PŘEROVBAAMEOPTCS0005008960107,50123,00-3,00107,50123,00667 41790,30272,60
MERKUR PRAHABAAMERPHCS00084390630,000022,00150,00
MERKURIA PRAHABAAMERKUCZ0009079000180,50180,50-5,00180,50180,501181180,501 000,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000618,201 184,00
METALIMEXBAAMETLXCS00084124580,00001 775,004 121,50
METALŠROT TLUMAČOVBAAMSROTCS00050107500,0000136,00778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+10,0000247,00864,00
METRA BLANSKOBAAMETRACS0005010057200,50201,00-3,00200,50201,00479 437151,30506,50
METROPROJEKT PRAHABAAMEPROCS00084367620,0000172,00502,90
METROSTAVBAAMESTACZ00050065022 000,002 000,00+5,002 000,002 000,00510 0001 299,502 159,30
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS00050393530,0000110,00340,00
MGM HOLEŠOVBAAMGMCS00084621560,000090,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,00668,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857+10,0000620,001 159,00
MILETABAAMILETCS00050274570,000071,00401,00
MILKO LIBERECBAAMILKOCS0008461059175,00175,00-8,00175,00175,00122 100158,00469,10
MILO OLOMOUCBAAMILOCS00084300541 403,501 403,50+7,001 403,501 403,501419 6491 269,002 130,00
MINERVA BOSKOVICEBAAMIRVACS0005005552170,00190,00+1,00170,00190,008214 585127,00292,50
MINVEST BRAND.N.L.BFAIFMICZ00080209060,0000100,00210,50
MITOP MIMOŇBAAMITOPCS00050091580,0000250,00600,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00220,00
MJM LITOVELBAAZZNSRCS0008434759-1,0000117,00309,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953341,00341,000,00341,00341,0031 023231,00514,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+1,0000375,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000324,00914,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+1,0000148,00450,50
MLÝNY ČERČANYBAAMLYNCCS0008427753-2,000095,00266,40
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000060,00210,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000182,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000150,00277,50
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30206,00
MORAVIA CANSBAAMOCANCS00050402520,0000545,00850,00
MORAVIA VENTUREBFABETCZ00090880010,000070,00157,20
MORAVIAFROST KUN.BAAMOFROCS0008451159622,50622,50+1,00622,50622,502616 185331,00921,80
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000063,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606-1,000047,00101,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658535,00535,00-7,00535,00535,001535510,00961,50
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308176,00176,00-2,00176,00176,00305 28072,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000208,00611,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS00084505650,000018,0085,30
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000064,50246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,0000100,00309,10
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158-5,0000390,501 185,50
MOR.KAPITÁL.BRNOBFAMRINFCZ00080141490,000069,60150,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-10,0000354,50639,50
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258-6,0000546,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652895,00915,00-2,00895,00915,009585 145625,001 539,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00116,70
MOTOFOND IFBFAMOTIFCZ00080336020,000065,00101,00
MOTOKOV INTER.BAAMOTINCZ00084177550,0000135,00557,00
MOTOKOV PRAHABAAMOTOKCZ00084125580,0000126,00428,50
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000155,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958375,00375,00-3,00375,00375,0083 000312,00600,00
MSABAAMSACZ00050165011 030,001 030,00-5,001 030,001 030,0033 090724,001 619,80
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,80181,40
MTH PRAHABAAMTHCS00082018690,000060,00133,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+1,0000840,501 500,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000616,301 431,50
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000082,00444,00
NEALKO OLOMOUCBAANEALKCS0008463857+3,0000900,002 207,60
NISA JABLONEC N.N.BAANISACS00050130510,000011,0077,50
NOVING ŘÍČANYBAANOVINCS00084253510,000083,00157,00
NOWACO MRAZÍRNYBAASLMRACS00084287510,000058,50250,00
NYCOMBAANYCOMCZ00090320580,000040,00115,70
OBALEX ZNOJMOBAAOBALECS0005030865409,00409,00-1,00409,00409,0031 227301,00654,30
OBANBFAPOTPRCZ00080117070,000058,40128,50
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000060,00172,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,0000135,00487,50
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 011,501 011,500,001 011,501 011,5044 046793,501 500,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000055,00479,00
OBILABAAOBILACZ00084272000,000082,00203,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000200,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000104,90218,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50120,00
OD LASO OSTRAVABAAODLASCS00084285530,0000304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,0000101,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508160,00160,00-3,00160,00160,00203 200108,50250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000074,00161,90
OHL ŽSBAAZSTBOCS0005028554575,00575,00+1,00575,00575,002011 500234,40625,50
OKULA NÝRSKOBAAOKULACS00084459530,0000410,001 213,90
OMNIPOL PRAHABAAOMNIPCZ0008413754430,00420,00-6,00420,00430,0031 270357,00790,00
OMYA VÁPENNÁBAATERAMCS00050173590,0000493,001 038,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000272,00523,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000077,00165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000700,001 263,60
ORGREZ BRNOBAAORGRECS00084353500,0000221,00372,40
ORLIČAN CHOCEŇBAAORLICCS0005004159-10,000085,70281,50
ORPABAAVCPAPCS00050059580,0000240,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+5,000083,50188,50
OS MORAVABFAIFPICZ0009089504-18,000073,00251,00
OSEVA UNIBAAOSVUNCZ00090963430,0000174,00739,00
OSONA PLZEŇBAACADPNCS00050258570,0000126,50300,30
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-10,0000202,50673,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5085,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401262,50262,50-7,00262,50262,5051 313173,20445,50
OSTROJBAAOSTROCS0008435558240,00240,00-1,00240,00240,00409 600200,00440,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,0000225,00566,70
PALABABAAPALABCS0005013259+22,0000562,502 396,50
PANKRÁCBAAPANKRCZ00090332050,000030,00263,00
PARKHOTEL PRAHABACPARKHCS00090268510,00001 000,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000701,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PASO BRNOBAAPASOCZ00084512590,000067,50110,00
PBS BRNO DIZBAAPBRSTCS0005007954355,00355,00-2,00355,00355,00258 875355,001 441,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00200,00
PEGA KRNOVBAAPEGACZ0009077608+22,0000120,00294,30
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000280,00435,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254131,00131,000,00131,00131,00565552,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000090,00155,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHILIP MORRIS ČRBAATABAKCS00084188692 951,503 000,00-1,002 951,503 000,0038 9032 480,5011 136,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000219,00522,50
PIKAZ PRAHABAAPIKAZCS0005019751+3,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458204,50204,50+7,00204,50204,50173 477110,50407,40
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000924,503 692,00
PIVOVAR MOSTBAAPIVMOCS0008459053-3,0000662,002 284,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000330,001 244,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 600,003 800,00+4,003 600,003 800,001244 6003 406,008 655,60
PIVOVAR RADEGASTBABPIVORCS00090296650,00001 303,001 303,00
PIVOVAR VRATISLAV.BAAPIVRACZ00084603590,0000112,002 002,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 002,502 002,50-1,002 002,502 005,001224 0331 547,803 222,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200423,00431,00-6,00423,00450,005423 773289,001 201,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467577,50577,50-4,00577,50577,50116 353527,301 200,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 651,502 651,50+9,002 651,502 651,5037 9552 226,506 500,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,0000220,00500,00
PLOMABAAZPDCS00084527510,000081,00297,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952627,50627,50+5,00627,50627,501628551,001 500,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906-6,0000122,00276,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 600,002 600,00+2,002 600,002 600,0025 2002 320,308 000,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-8,0000100,00484,00
POLAB.DZ NYMBURKBAAPOLDZCS0008425856-10,000080,20196,50
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00258,60
POLIČSKÉ STROJÍRNYBAAPOLSTCZ00050346520,0000133,50398,50
POLOVODIČE PRAHABAAPOLOVCZ0005074005+23,000015,00205,80
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000027,00108,50
POLYGRAFIABAAPLGRACS00084151620,0000102,00410,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150+2,00001 416,802 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORTFOLIO MORAVABFAPORINCZ0008014701+5,000060,00261,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503415,00452,00+2,00415,00452,006026 345313,00937,00
POŠT.TISK.CENINBAAPTCENCZ00084392540,00001 419,003 176,60
POTIS PRAHABAAPOTISCS00050204520,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202720,00700,00+1,00700,00720,001611 400480,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000600,001 508,30
POVO - STABAASTPPICZ0005035956+9,000066,00200,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000360,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000196,00536,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000130,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-10,0000533,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60301,40
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000043,00160,50
PPF INVEST.HOLDINGBFAPCESCZ0009084505280,00272,000,00272,00280,00436121 070171,60565,50
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000450,00500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS00050694590,000070,00230,80
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000089,00160,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000051,00160,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766-6,0000340,50735,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+6,00001 093,501 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000304,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,000085,60300,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659+2,0000821,001 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357234,50234,50-2,00234,50234,50214 925159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,0000114,00628,00
PRECIOSA LUSTRYBAALUSTRCS0008414553570,00613,000,00570,00613,0031 796570,001 600,00
PREFA BRNOBAAPRFBOCS0005040559+3,000059,00217,00
PREFA GRYGOVBAAPRFAGCS0008432555289,50289,50+1,00289,50289,502579110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457+3,000090,50276,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000017,00140,50
PREGISBAABIDATCS0008423562+5,000075,50266,50
PREMINGBAAPREMGCS00050337520,0000207,50285,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000045,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959411,50411,50+7,00411,50411,50156 173287,00700,00
PRIMAGRABAAZZNPBCS00084263590,000090,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000087,00262,20
PRIOR ČRBAAPRICBCS00084578590,0000270,00527,10
PRIOR TRADINGBAATREFACS00084303510,000086,00179,50
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000240,00503,20
PRO INVEST PRAHABFAVSEINCZ0009082806100,00103,00+1,00100,00103,0032332 54275,30275,00
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00170,00
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000066,00170,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50600,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00690,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900-10,0000480,001 000,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808600,50601,00-5,00600,50601,0053 004367,501 085,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059207,50207,50-9,00207,50207,502415197,70689,70
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000072,50251,30
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00221,40
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50155,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00195,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000053,00208,00
PŘEROVSKÉ STROJÍR.BABPRSTRCS00050712650,0000524,00816,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250610,00610,00+6,00610,00610,00106 100573,201 172,70
PSGBAAPSGCS00050064690,000093,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000187,50410,50
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000070,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704452,00466,00+2,00452,00470,001 038478 085321,30625,50
P-D REFRACTORIESBAAMSLZCZ000501045499,0099,00+10,0099,0099,00302 97071,00177,80
RADBUZA PLZEŇBFAPRVCECZ00090935060,000076,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158582,00582,00-2,00582,00582,00105 820402,001 017,10
RAKOBAARAKERCS0008418752+16,00001 684,504 824,50
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠKABAARYBENCS00084316560,0000294,801 321,00
REAS BRNOBAAREASCS00084509530,000024,00152,50
REDASHBFARENTCZ0009090809130,00130,00+8,00130,00130,00334 290116,00401,30
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,0000133,00305,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000236,00483,00
RENATEX CZBAACISOSCS00084326540,000042,00181,00
RENOVA BRNOBAARENOVCS0005032259+10,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,0000120,60412,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 400,001 390,000,001 362,501 400,00129178 865810,001 575,50
REPROGENBAAREPRGCS0008457461+10,000086,00218,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,001 332,80
RESTAMO HOLDINGBAARESTACS00050384540,000063,20150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509600,00580,000,00580,00600,00158 760492,201 086,70
RETEX IVANČICEBAARETEXCS00050298590,000078,50259,20
RIO OD MOSTBAARIOCZ00084655560,000081,00523,50
RMS MEZZANINEBAAPVTCS00084162512 750,002 750,00-8,002 750,002 750,001233 0002 730,005 124,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755220,00220,000,00220,00220,00224 840139,00336,00
ROIFBFAROLNICZ0008014404-9,000076,50125,00
ROMO FULNEKBAAROMOCS0005003052162,50162,50-5,00162,50162,50121 950162,50733,80
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROVNER BRNOBAAFIRNCS0008450250315,00315,00+5,00315,00315,0072 205230,00597,00
RUBENA NÁCHODBACRUBENCS00090306630,00001 004,001 004,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907322,50338,00+1,00322,50338,00144 577296,00627,50
RUVEBAARUVECS0008439352-19,000085,00191,90
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455305,00340,000,00305,00340,00309 955308,60559,00
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759+5,0000283,00595,30
ŘEMPO PRAHABAAREMPOCS0008201257-2,000051,70158,50
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000170,00280,00
SAFINA VESTECBAASAFINCS0005014356+3,0000401,00792,00
SAKASBAAOBSTCS0005038553-23,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000145,00428,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751780,00780,00-1,00780,00780,003023 400145,00865,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000502,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000381,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS00084280660,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SAURER CZECHBAAELTEXCZ00051090090,000085,00600,00
SAVENA NÁCHODBAASAVENCS00084558530,0000170,50270,00
SČ ARMATURKABAASCARMCS0005003854+1,0000659,001 162,10
SČ INVESTORSKÁBFASEVCECZ00090881000,000060,00161,40
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+2,0000450,70841,00
SČCBAASCCIHCS00084607540,000085,00330,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SELIKO OLOMOUCBAASELIKCZ00084308571 549,501 549,500,001 549,501 549,5069 2971 353,002 225,50
SELLIER & BELLOTBAASELBECS00050133581 106,201 080,00-3,001 065,001 106,205054 692977,902 000,00
SELLIER & BELLOTBADSELBECS00050708610,00002 923,003 215,00
SEMOMA OLOMOUCBAADRGPSCS000842965038,0038,00-5,0038,0038,00519016,00127,50
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356+2,0000278,50610,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 549,501 800,00
SETUZABAASETUZCZ00084600522 274,502 274,50+6,002 274,502 274,5024 5491 995,003 552,40
SEVERNÍ ČECHY PHABFASVCECZ0009093803+9,000050,00156,90
SEVEROSKLO N.BORBAASEVSKCS0008460655198,00198,00-10,00198,00198,003594198,00839,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS0008442455+7,00001 260,002 375,50
SFINXBAASFINXCS0005036458360,00360,00-3,00360,00360,002720291,001 022,50
SG - INDUSTRYBFAYSECZ0009087706320,00311,000,00311,00329,50650207 142290,20678,50
SHD KOMESBAASHDKOCS00084238510,000090,50388,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00150,00
SIDIA OLOMOUCBAASIDIACS00084196510,000089,30240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000063,00406,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000153,90210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000196,00361,50
SILNICE JIHLAVABAASILJICS00050299580,0000153,00344,00
SILNICE KLATOVYBAASILKTCS0005023753-1,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00144,00
SILNICE NEPOMUKBAASILNCS0008202156-4,0000455,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000098,0098,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00900,00
SKALIČANBAASKALCCS00084546660,0000223,80300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS0008414652+2,00001 645,505 787,00
SKLO UNION TEPLICEBAASKLTECS0008414850998,50998,50+5,00998,50998,50115114 828847,002 741,00
SLADOVNA HODONICEBAASLADHCZ0008452554819,00819,000,00819,00819,0097 371755,001 195,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000057,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950-10,0000211,001 183,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00457,50
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000047,00241,50
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259+4,0000215,50381,50
SLEZSKÝ KÁMENBAASLKAMCS00084284540,0000217,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357270,50236,50+6,00236,50270,50266 829223,00615,40
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000055,10185,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557-1,0000230,50637,00
SLUVIS PRAHABAASLUVICS00084373560,000028,0085,90
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251126,50126,50-7,00126,50126,501127114,50307,50
SMP CONSTRUCTIONBAASTAMOCS0005022953+1,0000427,50861,50
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,000084,60245,00
SOLNÉ MLÝNYBAASOLMLCS00084298581 055,501 061,00-2,001 055,501 061,0066 344916,503 139,50
SOLO SUŠICEBABSOLOCS00090265620,00001 000,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-10,0000300,001 003,70
SPECIÁL INVESTBFASPEINCZ0009082905101,0095,00+4,0095,00103,0026926 98479,00295,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00144,00
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 184,501 184,50-9,001 184,501 184,501011 8451 067,001 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000049,00184,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958659,00659,00+1,00659,00659,00127 908445,701 091,80
SPOLANA NERATOVICEBABSPOLACS00090273620,00003 355,003 355,00
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50100,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600430,00423,000,00423,00438,50525225 605414,30905,30
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902200,00200,000,00200,00200,00163 200141,00270,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00218,00
STAP VILÉMOVBAASTAPCS0005012251-4,000059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS0005035658-9,000034,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000069,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 392,501 500,00+3,001 392,501 500,00913 070754,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800172,50175,000,00172,50175,00539 233167,50346,50
STATEK DALOVICEBAASTATDCS000844545895,0095,00-5,0095,0095,00121 14081,50176,50
STATUS STAVEBNÍBAASTATUCS00050375550,000024,00104,50
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00183,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00285,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000900,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056-5,0000153,60365,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+10,000090,00205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250-2,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000097,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00157,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000080,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658-10,0000136,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 400,008 918,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000086,00698,90
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,0000200,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525385,0081,00-3,0081,0085,00171 39750,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0035,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,0000104,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000025,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656177,50177,50-1,00177,50177,50101 775170,00310,50
STAVOMONTÁŽE OLBAASTMOLCS0005017763-4,0000165,00403,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000061,00148,70
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000175,00253,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000129,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000095,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0084,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STOCK PLZEŇBAALIKERCS00084185541 854,001 854,00-7,001 854,001 854,0023 7081 810,003 981,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STRABAGBAASILOSCZ0008434107441,50441,50+3,00441,50441,506026 490150,00510,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+2,0000750,001 601,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000380,00380,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553237,50237,50-5,00237,50237,504950121,50250,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 034,001 034,00-4,001 034,001 034,0022 0681 008,002 250,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000077,00378,00
STROJIMPORTBAASTRIMCZ00084641530,0000100,00230,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS0005031657+10,000030,00136,00
STROJINTEX IDPBAAIDPCS00050120530,0000160,00313,70
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00162,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000070,00219,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000085,00275,00
STROJTEXBAASTRJTCS00050348590,0000110,00384,50
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBTERRABAASBTERCS0005023050533,00533,00-2,00533,00533,0012063 960467,00745,00
SUPRAPHON PRAHABAASUPRACS00084410510,0000360,50562,50
SURPMOBAASURPACS0005022755-2,0000412,002 600,00
SUZOPBAASUZOPCZ0008421054-1,0000180,00600,00
SVABAASVACS0005024553126,50126,50+2,00126,50126,50749 36190,40309,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000032,00114,20
SVOBODA GRAF.ZÁV.BAASVOBGCS00084152530,0000300,00607,50
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,0000119,00212,50
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000150,00260,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
ŠKODABAASKODACS0005041250561,00564,000,00561,00577,20660372 740429,80833,50
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558174,50178,00+4,00150,00178,0012821 619150,00560,00
ŠKODA PRAHABAASKOPHCS0005006857+5,0000397,50967,00
ŠMERAL BRNOBAASMERACS00050293540,0000170,00402,50
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000366,50891,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000273,00480,00
ŠTI HOLDINGBFASTICZ0009087805200,50201,000,00200,50212,0024749 545133,40314,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000175,00395,00
TAGREABAAZZNTACS0008457651131,00131,00+9,00131,00131,00121 57289,50184,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,0000101,50185,00
TANEXBAATANEXCS00084150550,000080,00215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 846,001 846,00
TATRABAATATRACS0005018456+11,0000130,30741,50
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755-2,0000155,00243,50
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00121,70
TECHNOCOM PRAHABAATCHCOCS0005022656+10,000040,10130,30
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000388,30620,80
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS0005011154-9,000040,00140,10
TECHNOTEP TEPLICEBAATCHTPCS00050394520,000045,0081,40
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00001 004,001 004,00
TEINVESTBAATMPCS00084430571 935,002 000,00-1,001 935,002 000,002447 0801 421,402 163,80
TEKO PLESNÁBAATEKOCS0005025550-3,000068,00140,00
TELTRAS PRAHABAATELTRCS0008464756-10,0000134,50422,00
TEMACOM PLZEŇBAATEMACCS0005024256-10,000042,0099,30
TENAS HAVÍŘOVBAATENASCS00050078550,000066,50200,00
TENEZBAATENEZCS0005028158+10,0000332,001 069,80
TEP PLZEŇBAATEPCS00084457550,0000167,00341,60
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 339,501 339,50-5,001 339,501 339,5045 358723,301 428,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950631,50631,500,00631,50631,503220 208466,501 100,00
TEPLÁRNY BRNOBAATPLBOCS0008452157+2,0000460,101 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+1,00001 186,502 114,00
TEPNABAATEPNACS00050268550,000099,00250,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000308,00900,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,0000158,50284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000276,00453,50
TESLA ELMI BRNOBAATSLELCS000503055052,0052,00-10,0052,0052,00392 02839,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753-3,000081,00412,10
TESLA JIHLAVABAATSLJICS000507285990,0090,00-8,0090,0090,00654080,00258,00
TESLA KARLÍNBAATSLKACS000502135169,0069,00-4,0069,0069,001069068,50340,00
TESLA KOLÍNBAATSLKOCS000501346533,0033,000,0033,0033,00421 38626,20100,00
TESLA LANŠKROUNBAATSLLACS000500465459,0060,00-7,0059,0060,0070141 87551,70143,10
TESLA PHA HLOUBET.BAATESLACZ0005004556+4,0000175,00313,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106277,5077,50-3,0077,5077,50161 24053,50180,00
TESLA SEZAMBAATSLSECS0005009851-1,000030,30223,00
TESLA VACUUM COMP.BAATSLVCCS000500975240,0040,00+2,0040,0040,001164 64031,10160,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00158,50
TESLA VOTICEBAATSLVOCS00050138610,000065,00220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,0000249,00900,00
TĚŠÍNSKÁ TISKÁRNABACTESTICS00090267600,00001 000,001 000,00
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455153,00161,00-2,00153,00161,00111 723144,00449,00
TIF-INVEST PRAHABFATURISCZ000909300169,5079,50-21,0069,5079,50574 33247,00152,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000467,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857409,00420,00+1,00409,00448,204418 703402,501 126,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056+5,0000242,001 184,00
TOMOS PRAHABAATOMOSCS00050211530,0000252,00465,00
TONABAATONACZ00050411600,0000405,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS00050060551 102,501 215,00-5,001 102,501 215,003336 720712,601 900,50
TONASOBAATONASCS0008423257196,50196,50+9,00196,50196,50183 537171,00455,50
TOS ČELÁKOVICEBAATOSCECS00050146530,0000100,00409,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853130,00130,00-9,00130,00130,005650130,00400,00
TOS LIPNÍKBAATOSLICS00050331660,000059,00428,00
TOS RAKOVNÍKBAATOSRACS00050152540,000052,20236,70
TOS SVITAVYBAATOSSVCS0005009356+3,0000100,00342,00
TOSTA AŠBAATOSTACS0005025659215,50231,00-23,00215,50231,00265 634165,40743,50
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+2,000095,00243,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS00082037580,000055,00249,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,0000164,60360,00
TRANSAKTABAATRANSCZ0008413358437,50490,00-2,00437,50490,003817 045427,501 478,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558177,50171,00-1,00171,00177,5091 552159,40452,50
TREND V.I.F. PRAHABFATRENDCZ0008016946-1,0000132,00333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904161,50160,00-4,00160,00170,00396 394116,00396,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451400,00400,00-2,00400,00400,00145 60099,00425,00
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,000070,00207,50
TRIZON TEPLICEBAATRIZOCS000846146365,0065,00-2,0065,0065,00362 34046,50101,30
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552565,00550,00+1,00550,00565,00217120 895452,601 005,50
TSL VRCHLABÍBAATSLVRCS0005009554128,50128,50+7,00128,50128,5027335 08182,50386,50
TTP ELITEX JABL.BAATTPELCZ00050054540,000050,00260,00
TUZEX PRAHABAATUZEXCS0008411757104,50111,00-1,00104,50111,00161 72492,10294,00
TYLEX LETOVICEBAATYLEXCS0005006154-5,0000832,001 516,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000135,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00380,00
UNEXBAAUNISTCS0005015759-3,0000202,50400,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000130,00309,50
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50316,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252-1,000052,00124,90
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0000164,00592,50
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457256,00256,000,00256,00256,0061 536103,00261,50
UNITED ENERGYBAAPSZTECS0008458659916,00916,00-7,00916,00916,003532 060730,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
ÚPBAAPIVOUCS0008458865+2,00001 067,002 075,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS00084492520,0000203,50475,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000055,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00001 069,001 100,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354+3,0000104,00325,20
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00300,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185459,0059,00-3,0059,0059,001376744,00200,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000116,00419,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ PAPÍR.LANŠKROUNBACVCPAPCS00050695660,00001 000,001 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658233,50233,50-9,00233,50233,5051 168127,20300,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000060,00127,50
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VENABAAVESELCS00084491530,000036,00110,00
VENNUS PRAHABAAMASROCS00084589560,000070,00156,30
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751904,00904,000,00904,00904,001513 560556,001 108,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00251,70
VET ASSETS A.S.BAAJIPCZ0005005850450,00450,000,00450,00481,903415 587321,00901,50
VIMPERSKÁ MASNABAAMPRVICZ0008457058-5,0000446,00640,00
VINIUMBAAVINIUCS00084219540,000093,00312,70
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,0000207,50574,30
VÍNO BZENECBAAVINOBCS0008422267205,00205,000,00205,00205,00163 28090,00394,50
VÍNO MIKULOVBAAVINOMCS0008465159342,00344,00+10,00342,00344,0051 714271,50500,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,0000110,00257,50
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058382,20430,00-2,00382,20430,0012649 209348,50656,90
VODNÍ STAVBYBAAVOSPHCS00050209571 175,001 260,00-8,001 175,001 260,005868 3201 071,701 926,60
VODNÍ ZDROJE PHABAAVOZDCS0008441556-4,000099,50181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000115,00150,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-2,0000141,50334,60
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000300,00350,00
VOSBAAVOPRSCS00050360520,000047,50150,00
VPÚ DECO BRNOBAADECBOCS0008448361+1,0000900,001 650,00
VPÚ DECO CITY PHABAADECPHCS00084637660,00001 340,001 660,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30711,00
VPÚ DECO PLZEŇBAADECPNCS0008444469+10,0000131,00855,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,0000216,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000113,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607200,00200,000,00200,00200,00357 000110,00291,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759-10,0000147,00530,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259110,50110,500,00110,50110,50707 73555,00195,30
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ00050219560,0000366,001 500,00
VÚOSO PRAHABAAVUOSOCS00050203530,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000349,00349,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00204,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,20100,10
VÝBĚROVÝ IPFBFAVYBINCZ0008014800120,00120,00+10,00120,00120,00404 80070,10234,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000118,00184,00
WIENERBERGER C.P.BAAJICIHCS00084158570,0000284,00856,00
WIENERBERGER MCPBAAWIENMCZ0008417557600,00600,00+3,00600,00600,001600506,001 008,00
XAVEROVBAAXAVERCS0008440657223,50223,50-3,00223,50223,50357 823148,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206171,50171,50-10,00171,50171,506811 662117,50210,00
YTONGBAAPORBECS00084201620,0000243,00477,50
Z VSETÍNBFAIFZCZ00080293030,0000130,00833,50
ZÁPADOKÁMENBAAZAKAMCS00084448570,00001 886,603 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301335,00335,00-4,00335,00335,00206 700209,00587,50
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+10,0000180,00419,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-1,0000294,50535,40
ZBROJOVKA BRNOBAAZBROJCS0005040658280,00280,00+1,00280,00280,00113 080211,00627,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952216,30210,00+6,00196,50216,3013228 467182,30676,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+4,0000107,00450,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000081,002 304,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000033,5042,00
ZELENINA BRNOBAAZELENCS0008451753-9,000076,00189,50
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00400,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000023,00100,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000203,00221,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50125,50
ZENZA ZNOJMOBAAZENZACS0008451951+5,000075,00410,50
ZETES PLZEŇBAAZETESCS00050090670,000087,50150,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263184,00185,000,00184,00185,0011320 794180,00410,80
ZEVETA BOJKOVICEBAAZEVETCS0005040351+2,000038,10215,20
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253297,00297,00+10,00297,00297,0061 782175,00930,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50550,00
ZKL PRAHABAAZKLCS0005042456-6,000027,00126,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+18,0000141,00200,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000076,30205,40
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,000081,50244,50
ZPA PEČKYBAAZPAPCCS0005013655+7,000072,00181,20
ZPA PHA JINONICEBAAZPAJICS0005042555+10,000074,00195,00
ZPS ZLÍNBAAZPSZLCS00050043571 506,001 500,00+8,001 470,001 506,003044 4061 299,502 820,50
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00328,80
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057550,00600,00+6,00550,00600,004627 200465,00789,40
ZZN BEROUNBAAZZNBECS0008426052-4,0000141,50251,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000051,50120,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000074,10122,50
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,4047,50
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000192,00274,00
ZZN POLABÍBAAZZNNBCZ00090928050,000098,00207,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000035,1093,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000061,60201,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,00102,60
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654+9,000047,50221,10
ŽĎASBAAZDASCS00050311521 550,001 456,000,001 456,001 550,001015 2181 000,002 398,50
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856+5,0000260,00739,90
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557810,00869,00-3,00810,00869,00135112 536384,001 091,50
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903501,00520,000,00501,00520,00663339 891502,101 046,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 790,503 000,00-3,002 790,503 000,002160 9052 742,508 318,80
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+4,0000115,00226,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959311,00320,00-5,00311,00320,00319 911179,80360,50
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000203,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 000,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000256,50500,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000170,00198,00