Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.3.2026 8:53
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 14.01.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.12.199613.01.1997
15.01.199713.02.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00024,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,00027,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0073,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803180,00190,00+0,65180,00190,009317 580147,30540,30
ADOKA KVBAASTMONCS00050426540,00065,00166,00
ADOSABAACADRCZ00082062570,00090,00130,00
AERO HOLDING PRAHABAAAEROCS000500286461,5061,50+6,4061,5061,5023014 14544,60172,90
AGB IF IIBFAAGBIFCZ000802620050,0050,00+8,6750,0050,0041520 75046,00537,80
AGRA PŘELOUČBAAAGRACS00050272670,00035,00132,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000150,00390,00
AGROBANKA PRAHABADAGBACZ000802640841,4045,00+7,5141,4045,001 06947 54141,30149,20
AGRODAT PRAHABAAAGRODCZ00090638550,00030,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00018,0072,20
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000158,00459,00
AGROMA OSTRAVABFAAGROMCZ000800960254,5055,00+1,2254,5055,00452 46046,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959266,00270,00+2,54266,00270,00308 060155,00283,50
AGRONA CHEBBAAAGRNACS00084468600,00050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955-8,81029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00025,0040,00
AGROPROJEKT PARD.BAAAGRPACS000845435100
AGROSERVIS TACHOVBAAAGSTACZ00090364550,00071,00174,50
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,000102,60495,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,0065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-4,47054,20100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,00020,2069,80
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00950,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852127,30131,00+5,26127,30131,00516 60350,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,00014,0053,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-0,71027,80116,00
AGROVYSOČINABAAAGVYSCS00084631620,00034,5060,00
AGROWEST PLZEŇBAAAGRWCS00050247510,000225,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,000131,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,00024,00146,60
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,00013,00153,10
AGRO-TEXBAAAGRTACZ00090688540,00050,00255,90
AGS JIČÍNBAAAGRJICZ0005083659+0,25066,00331,20
AGT OSTRAVABAAAGTCZ00090531530,00036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554+3,71080,50385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00100,00
AKRO CAPITAL IFBFBRAALICZ000802700091,5091,50-4,7191,5091,50151 37347,80414,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,00045,00147,00
ALIACHEMBAASYNTHCZ0005091959318,00292,10-0,93291,00318,0016248 643265,00755,90
ALIBONA LITOVELBAAALIBOCS000843106044,0044,00-1,4544,0044,002088039,8070,10
ALLFROSTBAAALLFRCZ00050995560,00018,50125,50
ALMETBAAALMETCS00050357570,000879,501 650,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000288,50660,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753307,50315,00-1,10307,50315,00268 100109,30315,00
AMMANN CRBAASTVSTCS00050037550,00050,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00086,90190,50
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000208,00360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151+2,45029,00215,00
ARKA SKRYJEBAAARKACS00050294530,00044,0055,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,00012,00110,00
ARMABETON PRAHABAAARMABCZ0005006353368,00380,00+2,48368,00380,003713 784322,70600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00061,00376,20
AROMA PRAHABAAAROPRCZ00050804570,00065,60205,00
AROMKA BRNOBAAAROBRCZ00050859510,00098,00265,00
ARPOBAAARPOCZ00050194550,00060,00319,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00029,00156,10
ARTIA PRAHABAAARTIACS00084118640,0004,0020,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,000868,001 205,50
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 144,501 161,00-9,011 139,001 190,006170 215739,201 667,00
ASTRA LIBÍNBAAASTRACZ00090496560,00040,50170,50
ASTRA SERVISBAAZESZCZ00090391520,000145,00523,30
ATAS NÁCHODBAAATSNACS00050282570,000165,50351,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+4,76047,50160,00
AUTIA HUMPOLECBAAAUTIACS0005037068+7,31069,50275,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,00029,0073,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655359,0059,00-1,9959,0059,00241 41633,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,00100,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00048,2086,00
AVIABAAAVIACS0005020759213,10221,30-4,36213,10221,3011324 186189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS000501445586,0086,000,0086,0086,001086068,50321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,00022,00149,00
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFAAAINFCZ0008005204+3,01071,00250,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+9,19076,30263,30
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BALNEA PRAHABAABALNECS0008437661+2,93029,00150,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 060,701 062,10+0,081 060,001 065,10180190 938534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+0,620123,50356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00075,00210,00
BASK ROUDNICE N.L.BAABASKCS0008423760-0,110540,101 356,50
BAYTON SLUŽBYBAACKDSLCZ0005094052-8,77026,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+4,76057,30300,00
BEMAGRO MALONTYBAABEMAGCZ000907115564,3064,30-0,4664,3064,30362 31552,0089,00
BENAR BENEŠOV N.PLBAABENARCZ000509105845,0045,00-10,0045,0045,001149537,00200,20
BENZINA PRAHABAABENZACZ0005106641-6,78068,901 066,60
BERGER BOHEMIABAANSILCS00050234560,000134,10706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00030,00203,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,00052,00185,00
BETA OLOMOUCBAABETAOCS0008429155180,50180,50-5,00180,50180,50488 66486,00223,50
BH CAPITALBABBHANCZ0008024601-3,200967,001 378,50
BIOCELBAABIOCECS0005017953926,00960,60+2,55926,00960,60188177 520620,201 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0048,30
BIOPHARM VÚBVLBAABIOPHCZ0009053559+9,730124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+5,70059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462-8,100484,20959,80
BMTBAABMTBOCS00050307580,00017,0045,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607120,80123,70+0,74120,80127,4021025 84177,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 200,003 200,00+3,473 200,003 200,00412 8002 253,003 950,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506151,00162,00+2,62151,00162,00111 672120,20891,90
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00025,10105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454390,00410,00-3,99390,00410,003714 570230,00467,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-0,12041,10272,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00081,00449,30
BOPOBAABOPOCZ0005091157+3,50081,10472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,00047,00156,00
BOTASBAABOTANCS000841495919,0019,000,0019,0019,0047619,00121,00
BP PROJEKTBAABPRVMCS00084337510,000122,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150150,00147,00-1,33147,00150,003444137,00395,10
BRANO-ATESOBAAATESOCS0005012350493,70493,70-4,72493,70493,70157 406340,00722,20
BRISK TÁBORBAABRITACZ0005074856+9,95066,00227,50
BRISTOLBAABRISTCZ00090623520,000207,00554,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00092,00300,00
BSH HOLICEBAATOSHOCS000504295128,0028,00-9,6728,0028,001542021,0077,00
BUZULUK KOMÁROVBAABUZULCS0005015452230,00215,00-5,79215,00230,009721 775207,00750,30
BVV BRNOBAABVVCS00084128543 166,503 166,50-4,763 166,503 166,5039 5002 830,304 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,00065,00300,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000620,001 261,00
BYZIBAABYZICS00084297590,00028,00280,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,0001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400946,0046,00+9,5246,0046,001607 36019,0074,70
B.G.M.HOLDING PRHBFAPRVZECZ000801400832,5035,00+5,0332,5035,00541 81518,0084,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,0001 706,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00041,00538,00
CALOFRIG BOROVANYBAACALOFCS0008457354580,00580,00+2,23580,00580,0074 060370,201 041,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,00031,0096,00
CEMBRIT MORAVIABAAEZACS00084301530,00023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209+0,310140,10559,00
CEMENT HRANICEBAACEMENCZ0005109454727,50727,50-3,56727,50727,5075 093658,101 079,00
CEMOS OSTRAVABAACEMOSCZ0008433356136,60136,60-4,44136,60136,60101 366107,40166,00
CENTEX BRNOBAAMORCNCZ0009050555+9,52051,00302,00
CENTO IF PRAHABFACENINCZ00080243460,000628,50729,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560-0,03092,20257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000261,00417,00
CERAM ČENOVBAAMLYOLCS000842115224,5024,50-2,0024,5024,5049822,0085,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00028,00157,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ00084642520,00079,20449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816655,0055,00-4,3455,0055,00613 35537,50169,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0095,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,00040,5075,00
CIMEX KONCERNBFBINFJICZ000908360633,0033,000,0033,0033,003009 90029,1076,00
CIMEX KONCERNBFAINFJICZ000908350772,0074,00+7,4672,0074,0055240 38858,00100,00
CINEMART PRAHABAALUCERCS0008437851159,00159,00+4,95159,00159,002318126,601 207,10
COLORBETON LIBERECBAACOLORCS0005038157+4,230113,10382,50
COLORLAKBAACOLLKCZ000508865890,0087,10+4,5387,1090,00979866,00348,10
CONCORDIA INV.IFBFACONIFCZ0008021201370,10370,10+2,80370,10370,10124 44167,00401,30
CONCORDIA LESOVBAACONLECZ00051052540,000120,00400,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,00100,00
CONSUS IFBFACONINCZ000802830540,0040,00+9,5840,0040,00832022,00395,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456+9,810107,00424,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710220,0020,00-4,7620,0020,004080020,0080,50
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250380,00380,000,00380,00380,00176 460337,501 000,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,00117,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00025,00357,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00047,00125,00
CUKROVAR BRODEKBAACUKRBCS0008432357400,00400,00+8,96400,00400,00104 000327,80891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,00012,0090,00
CUKROVAR HODONÍNBAACUKHOCS00084218556,006,00+9,096,006,00402405,0032,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258+11,050100,80241,00
CUKROVAR LITOVELBAACUKRLCS0008428652350,00350,00+5,10350,00350,005218 20045,00399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00027,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00047,5078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00036,0092,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000145,501 383,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735847,5047,50-5,0047,5047,501571343,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0004,0041,00
CUKRSPOL PRAHABAACUKRSCS0008464558+2,910171,00313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00053,00168,00
CUTISIN JILEMNICEBAACUTISCS00084191561 284,501 280,00-5,751 280,001 284,5022 565604,501 400,00
CZ 92/91BAAHYBLECZ0005086157-2,59039,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00096,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00037,80532,20
C.A.S.6. HOLDINGBFAIFINCZ000801340636,0036,00-10,0036,0036,001761230,70117,40
C.S.FOND POMOCIBFACSFPOCZ00080074080,000171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,00023,0069,00
ČAS - SERVICEBAACADZNCS0008202859-4,76040,0046,00
ČEDOKBAACEDOKCZ0009036356261,90260,00-1,14260,00261,905614 663155,90274,20
ČECHOFRACHTBAACECHFCZ00084134571 524,501 600,00-2,961 524,501 600,0023 1251 415,003 476,00
ČEPROBAACEPRCZ0009078408-6,440209,201 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00096,50320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350135,10147,00+5,77135,10147,0040557 534107,80335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556460,50460,50-2,43460,50460,5052 303390,001 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 015,003 015,00-5,783 015,003 015,00618 0902 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801326,50329,60+0,97326,50336,00471155 082166,10367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00078,50205,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 760,201 752,10+0,481 700,101 760,2068119 0591 068,401 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000125,50400,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+9,61040,50170,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854127,00127,00-9,54127,00127,0091 143125,501 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653199,00199,00+0,99199,00199,0061 194130,10611,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 397,003 397,00-3,123 397,003 397,00413 5881 688,604 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-8,88034,00925,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175270,5070,50+0,4770,5070,50604 23065,00302,90
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,00030,00134,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457114,00117,00+2,29113,20119,001 165137 07350,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 050,001 019,00-7,231 019,001 050,002121 430947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655949,40949,40-4,98949,40949,401110 443751,401 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409205,00205,00+9,59205,00205,00102 050122,00211,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059350,00350,000,00350,00350,00270094,00350,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741241,00241,00+9,44228,00241,00550132 030172,80647,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+8,33029,00215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455116,20116,00+1,85116,00116,20728 36061,10150,70
ČEZ PRAHABABCEZCZ0005104950887,40875,70+1,30875,50899,40462410 748735,301 060,80
ČEZ, A.S.BAACEZCZ00051123001 056,501 057,80+0,811 036,501 058,30547577 666914,401 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559140,00140,00+9,37140,00140,00304 20095,70183,10
ČKD DUKLA PRAHABAACKDDCS000500575061,0067,00+8,4761,0067,0033622 23647,60163,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ000509385680,5080,50+1,8980,5080,50252 01330,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+3,57026,40105,00
ČKD HRONOVBAACKDHRCZ00050936580,00056,50140,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00064,00110,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335127,0027,00-9,6927,0027,002988 04627,0054,50
ČKD KUTNÁ HORABAACKDKHCS00050080510,00067,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0005,00130,00
ČKD POLYSERVISBAAPOLYSCZ0009077004-8,3304,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153464,00474,00+7,04464,00474,00188 382195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765446,50460,40+2,20446,50460,40600269 521138,60470,40
ČKD SLANÝBAACKDSCS00050081500,00060,30304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 620,303 650,10-1,743 620,303 750,001658 6332 436,804 108,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00042,00115,80
ČS PLAVBA LABSKÁBAACSPLLCS0008203550292,80283,00+3,06283,00297,60340100 634234,40379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+3,09045,00246,80
ČSAD BENEŠOVBAACADBECZ00082073540,00057,00110,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS0008203055-1,61030,5083,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00061,00100,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00049,00195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356105,00105,00+0,09105,00105,00727 56074,50118,50
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00041,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+0,13034,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00062,00226,00
ČSAD HAVÍŘOVBAACADHCS00082008530,00028,0099,00
ČSAD HODONÍNBAACADHOCZ00082068510,00057,5090,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+5,20081,00170,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00051,80128,00
ČSAD KARVINÁBAACADKCS000820095229,0029,00-6,4529,0029,00631 82726,6099,00
ČSAD KLADNOBAACADKDCZ0008207750+2,700106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-9,52019,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,50161,00
ČSAD OSTRAVABAACADOSCS0008200556112,50112,50+7,14112,50112,5010011 25090,40300,40
ČSAD PELHŘIMOVBAACADPECZ0008206653-1,84040,00100,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50174,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00030,00450,00
ČSAD SEMILYBAACADSMCZ00082081540,00045,00181,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8082,00
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,000101,50224,20
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00053,00135,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00038,0080,00
ČSAD VSETÍNBAACADVCS00082010590,00040,0099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000157,90332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267-9,98037,00100,00
ČSKD - INTRANSBAAINTRACS0008201364122,50122,50+4,70122,50122,50673592,10460,90
ČZ STRAKONICEBAACZSTRCS0005004258124,50129,00-3,95124,50129,0019023 925107,80364,00
DAKO-CZBAADAKOCS00050355590,00052,6092,50
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00045,0066,00
DENTAL PRAHABAADENTACZ0005104257+9,50083,30700,90
DERMACOLBAADERMACZ0009041653116,00127,00+7,58116,00127,00562496,201 334,80
DESKOBAADESKOCS0008461364+2,750130,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00039,00543,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ000802564084,0084,00+4,6484,0084,0030025 20050,60589,20
DEZABAADEZACS00084140582 226,202 251,30+2,612 226,202 251,304498 5802 005,002 479,00
DG JIHOVELBAADGJIVCZ000904985450,0050,00-2,2850,0050,00241 20048,70267,00
DIESEL PRAHABAASKODDCS000500765774,0074,000,0074,0074,00644461,00309,20
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259-4,95068,00320,00
DKF HOLDINGBFADETKUCZ0009092904394,00407,00+1,79394,00430,00197 623338,60640,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455117,10117,10-4,87117,10117,10121 40579,90179,00
DOAGRABAAZZNDOCS00084443520,00080,00316,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00044,00114,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271500,00061,001 405,10
DOMES KARLOVY VARYBAADOMESCS00082020650,00027,00216,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00328,00
DOMOV PRAHABAADOMPRCZ0009048856-3,530109,00431,40
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615745,0045,00-8,1645,0045,00627037,0091,00
DOPLA PAPBAAPAPCS0005023159803,70807,50+1,88803,70807,50129 671591,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000107,60385,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00040,00305,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+4,720132,00813,10
DOSTAV PRAHABAADOSTACS00050223670,00090,00146,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158+0,89055,00186,00
DOWOBAADOWOCS00050073500,0002,00125,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00030,30285,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0062,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00029,00149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00029,6091,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,00027,00103,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+6,41031,0072,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059131,00131,00-9,02131,00131,00121 57239,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,000195,00851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454843,30843,30-3,76843,30843,301843299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985545,5045,50+3,4045,5045,50731925,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+33,82062,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00074,70314,50
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00021,4050,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0003,0061,40
DST TRUTNOVBAADSTTUCS0008453254-5,81060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154-10,000131,50881,50
DYAS UHER. OSTROHBAADYASCS0008451555+3,290224,603 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00021,00103,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBAAKOSPNCZ00051009580,00052,30205,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,00081,00127,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5045,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-4,89084,20429,00
EGÚ BRNOBAAEGUBOCS00084640530,000114,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,00118,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0002,00638,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00020,008 990,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853+2,48013,5051,00
EKOFOND BRNOBFAEKOFOCZ000908470349,7049,70-1,1949,7049,70301 49142,0051,90
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000300,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109-7,49019,0053,80
EKOPROJEKT PRAHABAAEKOPRCS0008417952+1,58021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668118,00118,000,00118,00118,002236118,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS000844936920,0020,00+5,2620,0020,00306001,0039,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685151,0051,00+5,1551,0051,001051040,10225,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00027,10104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+4,520405,10769,70
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 605,204 605,20-0,424 605,204 605,201673 6832 947,504 801,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353145,00145,00+9,84145,00145,003435117,50819,50
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5072,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345048,0048,000,0048,0048,001048018,0075,10
ELITE VARSNDORFBAAELITECZ000509095125,0025,00+8,6925,0025,003485023,00109,00
ELITRON LIBERECBAAELITRCZ0005081554+2,71019,0089,00
ELROZBAAELROZCZ00050768510,00037,5065,00
ELTODO EGBAAENRGVCS0008441754+2,590270,00830,00
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,00042,00268,00
EMKAMBAAEMKAMCZ00050807540,00061,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755116,10116,10-3,33116,10116,10202 322100,10380,00
ENERGOAQUABAAENRGACS0008419750106,00112,00+3,26106,00112,00859 31062,50151,40
ENERGOINVEST CZBAAENGPRCS000844015282,1082,100,0082,1082,10564 59854,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653+4,080362,901 312,20
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00026,00102,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00045,00299,00
EPABAAEPACS00084413580,00020,0095,00
EQUITY HOLDINGBFAAGFIECZ000908460418,9020,10-0,6118,9020,103166 13118,1039,00
ERGON PRAHABAAERGONCZ0009055851431,00431,000,00431,00431,005021 550248,70432,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00063,00295,10
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156322,70322,70-4,24322,70322,7061 936300,00706,30
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-3,03063,00160,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,00012,00120,00
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS0005022854+3,510954,001 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00013,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356-1,3602 842,503 726,00
FAGRONBAATAMDACZ00084612090,00077,50249,20
FALCON MIMOŇBAAMITONCZ00051008590,00036,0085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00041,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256646,00680,00-0,45646,00680,00117 446552,201 488,30
FAVORIT ROKYCANYBAAFAVORCS00050413670,00021,90194,00
FERONA PRAHABAAFERONCS000501965276,1082,00-2,7876,1082,0015212 11871,90149,00
FEROX DĚČÍNBAAFEROXCS0005003367+1,19031,5077,00
FERROMET PRAHABAAFERROCS0008412060+2,970345,50690,30
FERRUM FRÝDLANTBAAFERRUCS000501805041,0041,000,0041,0041,001561535,20100,00
FEZKO SERVISBAAFEZKOCS0005037456-10,00074,30280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00026,0032,00
FINOP HOLDINGBAAFINOPCZ0008418001109,10115,20-2,16109,10115,2014015 89174,30197,20
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406+9,91081,30500,00
FISH FOODBAAZPRRYCZ00090428590,000172,00600,00
FISPOLBAAVAUVECZ00090691590,00037,90110,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245355,0055,00+10,0055,0055,00703 85029,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00046,00753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,00034,00261,00
FORMBAAFORMCS00050112530,00013,0065,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580948,0043,10-4,5243,1048,00753 35538,0051,90
FOSFABAAFOSFACZ000509145485,0085,000,0085,0085,0018559,50357,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00025,0040,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,00070,80180,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052+8,96043,00202,70
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-2,68051,10146,00
FROL SERVISBFAMORRECZ00090904030,00041,00215,00
FRUTA MODŘICEBAAFRUTACZ0005085654-0,47080,001 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651-2,01038,40135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00037,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00030,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+5,110206,50311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300064,0072,00+0,4564,0072,0017011 18633,10200,00
GALA PROSTĚJOVBAAGALACZ000508825265,0065,000,0065,0065,00704 55060,20180,00
GALANT MIKULOVBAAGALANCZ00050883510,00090,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009+10,00020,00320,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350318,50318,50-4,92318,50318,50134 141318,501 036,20
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000132,00424,50
GASTRONOMIABAAGASTRCS00084328520,00059,00280,00
GENNEX IF PRAHABFAGENIFCZ0008023306-2,38041,0069,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-2,980159,001 199,30
GEODÉZIEBAAGOELICS0008423059926,00926,000,00926,00926,0021 852302,001 000,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000349,001 190,00
GEOINDUSTRIABAAGEINDCS0008436655-0,39053,10133,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+3,33060,00210,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00028,0036,00
GEOTEST BRNOBAAGEOTECS00084484520,000440,50663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00045,0097,50
GLASS TV COMPONEN.BAAGLASSCS00084282641,001,000,001,001,006816810,108,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+1,740523,00907,50
GMR SKUTEČBAAGASMECZ0005078550115,00115,00-4,16115,00115,004460109,10787,40
GMS PRAHABAAGMSCS00084363580,00020,00471,00
GMS PRAHABABGMSCS0009026463-3,94036,501 000,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,00034,00156,00
GRAFIT NETOLICEBAAGRAFICZ000509495389,1089,10+3,6089,1089,10435686,00435,70
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,00083,00720,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00069,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356395,00400,00+3,63395,00400,002610 310220,70441,60
GRANABAAZZNPICZ00090690500,000128,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054239,70239,70-4,38239,70239,7051 199230,60641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+0,66095,00545,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ00051003540,00061,00175,90
GREIF CRBAAVLEERCS0005038652+16,890190,00550,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00040,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552+3,600105,30283,50
GUMOTEXBAAGUMOTCZ00050867510,000108,50427,80
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000332,50410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-1,53041,00190,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651-9,67051,50114,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000138,50951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,000802,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-9,780138,00600,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708198,40190,00+1,06190,00205,00713143 134167,90211,50
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+5,720116,00631,60
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+6,660100,50760,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+6,20099,60888,70
HARV.FINANČNÍ SBFAFRUSTCZ0008010105175,50196,50+1,09175,50205,00566110 495116,50711,90
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+2,04098,50751,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915138,0039,90+0,1538,0039,9035914 26336,00120,00
HIKOR PÍSEKBAAHIKORCS0008456752+1,200109,50830,50
HMO LOGISTIKA OLBAAHANMACZ0009051058+9,670120,70463,40
HMZ BRUNTÁLBAAHMZCZ00050960570,00032,00200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953603,50603,50+0,16603,50603,501604569,001 422,00
HOLCIM ČESKOBAACEVAPCZ0008419256418,50441,00-1,69418,50441,0083 461393,00580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951+12,990590,001 004,30
HOME PRAHABAAHOMECS0005022565+6,81033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00049,00229,00
HOTEL ČERNIGOVBAACERNICS0008453452303,60303,60-7,05303,60303,602607207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851230,00239,00+0,37230,00239,00439 928176,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855+0,62068,50439,00
HOTEL JALTA PRAHABAAJALTACZ0008437258554,00554,00-1,77554,00554,0021 108366,00633,00
HOTEL PALACE OVABAAPALAOCS00084351520,00027,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354142,50142,50-0,15142,50142,506855110,00438,70
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554102,50102,50-2,84102,50102,50661588,50190,00
HOT.INTERNATIONALBAAINTERCS0008436853-4,540103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+12,500112,00269,00
HRADECKÝ FONDBFAHRADECZ00080279010,00043,00225,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155238,00238,000,00238,00238,0081 904120,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758-8,16044,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00045,00276,50
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,000260,00860,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059+9,52032,2097,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,000483,20818,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-12,22033,00298,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,00118,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 020,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000130,00289,00
CHEMOFONDBFACHEMFCZ0009092409302,00305,20-1,68302,00305,20278 173188,30402,70
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895088,0088,00+10,0088,0088,00979256,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 256,801 237,00+0,171 237,001 276,00714896 1331 012,101 372,90
CHEMOPROJEKTBAACHEPRCZ0008439155-0,120280,00608,00
CHEPOS BRNOBAACHEPOCS00050287520,00062,00160,50
CHEVAK CHEBBAAVOKCHCZ000906175038,1038,10-9,2838,1038,101003 81030,1072,50
CHIRANA MODŘANYBAACHIRPCS00050198500,00016,00107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955331,0031,00-6,0631,0031,00618623,00311,80
CHIRONAX PRAHABAACHIROCS00084649620,00016,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125362,0062,000,0062,0062,00637257,00480,50
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+0,7302 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00040,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000302,307 000,50
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,00028,1062,00
ICEC ŠLAPANICEBAASLAPACZ0005090159-0,86045,00220,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355-5,00019,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552+4,48030,0086,00
ICOM TRANSPORTBAACADJICS0008202651-2,99036,0082,90
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,00048,50320,00
IF AB-UNIFONDBFAABUNICZ0008007200+2,07070,60141,50
IF BOHATSTVÍBFABOHATCZ0008011301820,50856,00+6,13820,50856,0010183 439473,201 314,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720166,5067,00+2,3366,5067,00754 99534,10150,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,00012,50120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00039,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201+8,830158,302 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907795,00830,10+2,60795,00840,002923 820608,00937,20
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690542,5046,00+8,7642,5046,0021910 00432,50192,50
IF KREDIT PARDUB.BFAIFKRCZ000801420627,6027,00-5,4127,0027,601383 78623,0099,40
IF METALLBFAIFMETCZ0008004009152,50155,00+2,62152,50155,00548 25887,50198,00
IF OBCHODUBFAOBCHOCZ0008011103+13,040364,101 469,70
IF PRAGOFONDBFAPGFONCZ0008009008110,00110,00+10,00110,00110,00545 94080,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,00060,00108,00
IF SKPMBFASDRKRCZ000800620263,0066,00-2,2763,0066,001207 74018,00165,70
IF TOP PROFIT PHABFAIFTOCZ000801330740,2040,200,0040,2040,201040230,30140,00
IF ZÁRUKABFAIFZACZ0008023546-4,54037,50147,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000432,20970,00
IFER IFBFAIFEKRCZ00080249400,000125,00159,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+9,70025,00230,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235581,1085,10-2,5781,1085,101191263,50120,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590860,1060,10+1,6960,1060,1030018 03042,50104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206207,00227,00+7,00207,00227,007416 39866,90264,00
ILBAU LIBERECBAASILLICS00084611580,00035,0089,00
ILBAU STŘÍBROBAASILSCS00050246520,00046,00120,00
ILBAU TEPLICEBAASILSTCZ00050383560,00050,00326,00
IMEX PRAHABAAIMEXCS0008415956+4,95054,00640,00
IMO CHOMUTOVBAAMASCHCS00084599620,00018,0060,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000300,001 128,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,000191,20800,30
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00039,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000300,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855+3,470379,101 232,40
INGSTAV BRNOBAAINGBOCS0005029057+7,850236,10507,00
INGSTAV OPAVABAAINGSOCS00050185550,00050,00210,00
INGSTAV OSTRAVABAAINSOSCS0005042050+9,48092,00217,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS00050400541 559,001 559,00+0,381 559,001 559,0046 236603,002 640,50
INOVA PRAHABAAINOVACZ000508315450,2050,200,0050,2050,20241 20545,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00135,00
INSPEKTABAAINSPECZ00084129540,000782,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+6,66098,00361,80
INTERGEOBAAINGEOCS00084411500,00029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001305,00305,00+9,71305,00305,00103 050189,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757180,00180,000,00180,00180,001180149,60657,10
INTERIER PRAHABAAINTPRCZ000508545651,0051,000,0051,0051,00251 27543,60367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803-3,72054,60144,60
INTERSIGMA IF PHABFAINSGCZ000801050125,0025,00+6,7025,0025,00581 45016,2090,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00060,00300,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS00050074590,00026,00194,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00098,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854307,50313,90-0,15307,50313,901 411438 187255,90337,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804701,90710,50+4,00701,90720,70779551 063490,70777,90
IPF ŠANCE PRAHABFASANCECZ00080143050,0002,00120,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-9,430459,701 659,50
IPS SKANSKABAAIPSCZ0005110155268,10268,10+1,08268,10268,107720 644244,60304,80
ITEC GROUPBAAELTONCZ0005026955-2,77035,50116,60
IVAX - CRBAAGALENCZ00050968591 047,001 030,00+2,561 030,001 060,008286 082800,501 063,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00041,4065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301165,00165,000,00165,00165,0016527 225126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00043,00148,50
JABLONEX JABLONECBAAJABLXCS00084121510,000103,00325,60
JABLON.BIŽUT.SILKABAASILKACZ0009060950+3,13018,3090,00
JÁCHYMOV PMBAALAZJACS0008446753384,30384,30-1,33384,30384,30103 843256,40848,50
JÄKL KARVINÁBAAJAKKACZ0005084657171,00170,10+3,09170,00171,006811 603131,00219,50
JÄKL KARVINÁBACJAKKACZ00050847640,000211,001 000,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953108,10120,00+0,16108,10120,00799 33789,50487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,00012,0070,00
JATKY PLZEŇBAAJATKACS00084469510,00036,5090,00
JČ ENERGETIKABAAJIHENCZ00050770572 527,902 615,00-1,702 527,902 615,001846 1221 206,802 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00081,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,00908,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655124,00124,00+2,94124,00124,00101 240107,50280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 210,002 210,00-2,432 210,002 210,0012 210968,002 567,80
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS00084164590,000601,50878,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,000148,10399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00026,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465883,0083,00-0,3083,0083,00649866,50299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,00010,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,00063,40281,10
JIHLAVANBAAJIHLACS00050309640,00059,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750-4,76047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00056,20244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00026,00214,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+0,940350,00792,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451404,00404,00-4,94404,00404,0062 424272,50531,20
JIHOSTROJBAAJIHSTCS000503636782,4097,00+1,2682,4097,0040236 27281,00320,60
JILANABAAJILANCZ00050964530,00071,50165,00
JIRČANYBAACIHDJCZ0005111302-10,00048,00140,70
JIS INVEST.FONDBFAJISIFCZ00080203020,000261,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255172,10172,100,00172,10172,10294 991131,60621,70
JITKA JINDŘ.HRADECBAAJITKACZ0005088955+44,44037,00172,00
JITONA SOBĚSLAVBAAJITONCZ000509965582,0082,00+9,3382,0082,00161 31255,80163,90
JITŘENKA PRAHABAAJITRECZ00090513550,00029,0098,00
JIZERSKÉ SKLOBACJISKLCS00090270570,000392,001 000,00
JM ENERGETIKABAAJMENGCZ00050779582 450,002 450,00+7,052 450,002 450,0012 4501 473,502 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 740,502 781,00-1,172 740,502 781,00924 7051 160,502 777,50
JULIUS MEINL MOR.BAAPRABRCZ0009056859+6,95043,10200,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+2,11064,00338,50
JUTABAAJUTACS00050261522 110,802 110,80-0,852 110,802 110,801633 7731 305,202 969,90
J.B.IFBFAJBINCZ0008017308100,0099,50-0,3699,50100,00282 79081,00110,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003+16,67050,0060,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156+0,030825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051310,00310,000,00310,00310,002620253,00837,50
KAPITÁL HOLDINGBFAIFKAPCZ0009090502115,10115,10-4,08115,10115,10404 60462,10148,60
KAPP KARLOVY VARYBAAKAPPCS00084472560,00015,0094,00
KARABAAKARACZ000509705542,6042,10-3,1442,1042,60562 36040,1095,70
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 015,101 030,00+0,561 015,101 030,001111 241600,001 036,80
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954140,00140,000,00140,00140,00101 400117,00325,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00059,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556-3,270537,30997,20
KARNOLA KRNOVBAAKARNOCZ0005081158+4,15037,00327,40
KAROSERIABAAAVIABCS000503215044,0046,00-0,1044,0046,0035516 31435,60180,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554+6,760140,30348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00060,00216,00
KAUČUK GROUPBAAKAUCUCZ00050976591 245,001 243,80+0,361 243,801 260,006378 5491 026,701 370,20
KAVOZBAAKAVOZCZ000508055645,0045,000,0045,0045,00542 43035,00115,10
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925172,0072,00+8,2772,0072,00428866,00450,00
KDYNIUMBAAKDYNICZ00050236550,000220,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550253,50267,00-1,31253,50267,003788159,00422,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 174,302 174,30+3,792 174,302 174,301021 7431 802,503 104,90
KERAMOST MOSTBAAKERAMCZ000507765162,0062,00+3,6762,0062,00531056,30211,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652-9,77058,50380,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000111,00506,00
KIP PRAHABFAIFKIPCZ0008028404+8,10081,00450,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250100,00110,00+7,50100,00110,00121 29082,50350,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,000119,40240,00
KLENOTY BRNOBAAKLENOCS0008448650-8,00018,0067,10
KLIMA PRACHATICEBAAKLIMACS00050082590,00040,00237,50
KLIMACENTRUM PRAHABAAKLICECS0005004050-0,15039,60177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-8,77049,80140,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256121,00121,00+10,00121,00121,00224285,80192,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00073,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359-5,75068,20721,80
KOLBENKABAACKDTRCZ0005094151+1,48084,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+2,90038,70200,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,00017,00169,70
KOLORA SEMILYBAAKOLORCZ0005086058+1,32035,90100,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,0001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 286,702 351,00-2,282 286,702 355,30167388 9181 568,802 463,70
KOMPAS OK F.M.BFAKOMIFCZ00080211020,00050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ0005007757104,50104,50-3,24104,50104,50110558,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,00041,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000450,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257112,90112,90+4,29112,90112,9010011 29048,00291,50
KOVÁRSKOBAAKOVARCZ00090682500,00087,00223,30
KOVO CHEBBAAKOVCHCS000500316936,0036,00-4,0036,0036,002590030,40132,00
KOVO PRAHABABKOVOCZ00084122440,000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,00018,00200,00
KOVOBELBAAKOVBECZ00084601510,00058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,00034,00129,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158201,10201,10+0,04201,10201,10346 837196,00376,30
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605964,0064,00+8,4764,0064,00638459,00110,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485170,0070,00-2,7770,0070,00321059,00199,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055193,00196,00-0,21193,00196,00367 041100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+1,23068,50152,50
KOVOLIT MODŘICEBAAKOLITCS000500505786,0086,000,0086,0086,00151 29071,60147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00022,0039,00
KOVONABAAKOVNACS00084186530,000130,60610,00
KOVONA KARVINÁBAAKOVONCZ000905395559,7059,70+1,1859,7059,701059748,20114,80
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+4,54063,60270,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5062,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,000185,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00300,50
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0059,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655400,00400,00-1,23400,00400,00114 400190,00720,00
KOVOSVITBAAKOSVICS0005004464+3,440102,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-0,61066,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+4,76041,00270,00
KOVOTERM BRNOBAAKOTERCS000845225683,2083,20+0,2483,2083,20201 66463,10163,60
KOZAK KLATOVYBAAKOZAKCS0008444154+4,01060,90281,40
KRAJKABAAKRAJKCZ000509065420,0020,000,0020,0020,0048017,00133,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945990,5085,30+5,1485,3090,5015413 68469,20139,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459251,70215,20+3,05215,20251,7029171 017154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955744,50825,00+2,84744,50825,0032 314560,001 665,50
KREDITAL IFBFAKREIFCZ0008016706105,00105,00+0,56105,00105,00101 05093,00173,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-3,29084,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+2,27099,10650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335132,0032,00-8,5732,0032,001032029,00199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-8,58070,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004635,50713,00+0,30635,50713,002516 275397,501 183,10
KUNZ HRANICEBAAKUNZCS00050187530,00031,00140,60
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105176,30176,30-1,73176,30176,30203 526129,00242,20
KVANTO IPFBFAKVANTCZ0008026002254,10251,60+1,70251,00254,1021353 844119,60316,60
KVATROO FINANCEBAAKOHUDCS0005011956127,00127,00+3,92127,00127,00338129,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,00042,00100,00
K-T-V INVESTBAAKOTVACZ0009048955350,50350,50-7,27350,50350,5031 052345,001 111,20
LABENA KR.BŘEZNOBAALABENCZ00050988559,509,50-5,009,509,504387,0057,00
LABITBAATOSHYCZ0005083352+4,10027,50300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0045,00
LADA SOBĚSLAVBAALADACS000500566943,1043,10-1,5943,1043,102086227,0093,90
LANAREST BRNOBAAMOSILCS0005031053-4,00023,0079,00
LANEXBAALANEXCZ0005016857+9,910390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,00024,00135,00
LATER CHRUDIMBAALATERCZ0005103259+6,150155,50311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557250,00250,00+4,60250,00250,0041 000139,501 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-0,04081,00453,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+6,630152,001 128,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851455,00455,00+9,25455,00455,0041 820264,30514,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,000129,50862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+2,900132,00596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853334,50339,00-2,14334,50339,00124 032147,00350,30
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,000120,501 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652902,00902,00+1,25902,00902,001210 824347,00902,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758580,00580,00-3,86580,00580,0042 320536,501 765,30
LB INVESTBAALACRUCZ00090417520,000104,20420,00
LCS BUSINESS CENT.BAALCSBCCS0005031855-3,33014,5081,00
LCS HOLDING PRAHABFALCSINCZ0009084208-1,11040,4081,50
LCS TRADING PRAHABFAIFCTPCZ0008018504+8,92045,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+9,82063,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00117,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,00081,00440,20
LÉČIVABAALECIVCZ00051047522 495,502 485,00+0,942 456,002 495,502049 4632 136,302 622,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+12,000199,00483,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907-0,030121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00048,90766,00
LESNA LIBERECBAALESNACZ00090448550,00058,20264,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00082,40300,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350120,00120,00+9,08120,00120,0020024 00051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,00048,60650,00
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,00041,60248,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00039,10925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00072,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00049,50523,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00059,60190,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000129,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+5,00075,00200,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+18,43072,00276,00
LESNÍ SP.JM LESYBAALESJMCZ00090433520,00045,00227,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30198,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00022,00157,50
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,00062,00220,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00061,00315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00072,00173,50
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,00056,00314,30
LESNÍ SP.NM NA MORBAALESNMCZ000904325377,0077,00-4,9377,0077,00430856,00357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,000308,10683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00036,00184,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00065,00130,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00034,10127,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,501 235,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,00048,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00027,80182,20
LESNÍ SP.SVITAVYBAALESSYCZ000903965764,0064,00-4,4764,0064,00425660,00176,50
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.TELČBAALESTCZ0009045050100,00100,00+9,89100,00100,00660057,50500,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+84,90039,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+8,95052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00039,50294,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0052,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,00092,00284,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00041,00120,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00032,00234,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+4,91056,40501,00
LESTA OLOMOUCBAALESTOCZ00090389560,00055,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754373,00373,00+9,86373,00373,003011 190274,004 869,40
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00057,10606,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+2,06042,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154-7,90039,30130,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550100,00100,000,00100,00100,00440089,00260,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+9,670103,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00052,00603,50
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ000904025962,6062,60-3,6962,6062,601062621,80335,00
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KAPLICEBAALESKACZ0009043451+5,76023,10200,00
LESY KRNOVBAALESKRCZ0009043659-19,96060,60133,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00070,002 065,00
LESY MĚLNÍKBAALESMECZ00090605540,00099,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,000105,00350,00
LESY NIŽBORBAALESNICZ0009040556+6,16057,702 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,00045,50857,80
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY PROTIVÍNBAALESPRCZ00090419500,00042,00229,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-6,97035,50349,80
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY TÁBOR PLANÁBAALESTACZ0009041059-9,62053,00220,00
LESY VLAŠIMBAALESVCZ00090639540,00036,00471,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-9,93079,00420,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+4,43078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-9,61036,00136,50
LIBERTA MĚLNÍKBAALIBERCS000501405949,0049,00+2,2949,0049,0029825,0060,00
LIBERTY OSTRAVABAANOVHUCZ0005098251462,60474,00+2,66461,40479,101 387656 384283,60599,50
LICOLOR LIBERECBAALICOLCZ00050922540,00021,50146,20
LIF - 2BFAIFLIFCZ0008019304-3,250146,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,00095,00161,50
LIGMETBAALIGMECS000842445334,5034,50-4,1634,5034,50827631,20403,00
LIGNA PRAHABAALIGNACZ0008461951208,00208,00+0,97208,00208,00204 160206,00770,00
LIGNUM HODONÍNBAALIGHOCS00084524540,00021,7071,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295730,1030,100,0030,1030,10421 26421,1080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415149,0049,00-3,9249,0049,001153939,00220,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+0,57098,60140,50
LINASET BUDIŠOVBAALINASCZ000509615672,1072,10-8,7372,1072,10536157,00533,00
LINEA NIVNICEBAALINEACZ0009064358228,00220,00-2,34220,00228,006714 820221,10316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905824,0024,000,0024,0024,001536018,0094,70
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150794,00794,00-9,94794,00794,0021 588508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00027,00130,00
LITES LIBERECBAALITESCS0005041755+0,87045,7074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305468,3068,00-9,1668,0068,30553 74750,50127,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157125,00125,00-3,84125,00125,0091 12595,00250,00
LONKA PŘÍBORBAALONKACS0005010651+2,56059,50471,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,00103,00+6,55103,00110,00555 88496,00265,20
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+1,96020,0044,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-1,18038,10159,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+5,45038,00295,50
LUKRATIV BRNOBFALUKRACZ00090860059,009,00-5,269,009,002522 2688,5010,00
MADETABAAJIMLECS0008420550500,00500,00+4,77500,00500,00105 000461,501 150,00
MAGNETBACMAGNTCS00090291600,000152,001 790,00
MAGNETBAAMAGNTCS0008447959+5,12060,20169,00
MAGNETONBAAMAGNECZ0005079053297,50292,20+0,16292,20297,509126 866107,90295,20
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+0,94047,10195,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603737,50800,00-2,66737,50800,0075 288594,00991,40
MARILA ROKYCANYBAAMARILCS00084183560,0009,0094,00
MARS SVRATKABAAMARSCZ0005087254123,50123,50-5,00123,50123,508988100,00431,00
MASNA BRNOBAAMASBRCZ00090476500,0009,0040,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00060,50200,00
MASNA STUDENÁBAAMASNACS00084563560,00065,00301,50
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568135,00135,00+5,05135,00135,00794547,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-10,00045,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00085,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,00028,00107,70
MASOKOMB.KLADNOBAAMASKDCS00084256580,0004,8028,90
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00040,00268,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0095,00
MASOKOMB.MARTINOVBAAMASMACS000843566599,2099,30+0,2599,2099,30414 06997,70401,00
MASOKOMB.POLIČKABAAMASPOCS0008454252-4,350163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+6,06030,00136,50
MASSAGBAAMASSACS00050052550,00060,00253,00
MATEBAAMATECS00050109660,00025,00120,00
MCI HOLDINGBFAMORIFCZ00080287019,009,000,009,009,001401 2605,0061,50
MĚĎ POVRLYBAAKOVPOCZ000508105974,6074,60-6,7574,6074,60302 23859,00343,90
MEDICAMENTABAAMEDIKCZ0008455755310,00310,00+3,33310,00310,00278 370166,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00073,00180,00
MEOPTA PŘEROVBAAMEOPTCS000500896077,0081,10-1,9277,0081,1021817 31962,50159,50
MEP POSTŘELMOVBAAMEPPOCZ000509125664,0064,00+8,4764,0064,00352 24033,20106,00
MERKUR PRAHABAAMERPHCS0008439063+5,00012,5030,10
MERKURIA PRAHABAAMERKUCZ000907900055,6055,60-5,1155,6055,60422244,00141,70
MESPASBAAMESPACS00050169550,00024,0029,00
METAL ZNOJMOBAAMETZNCZ00050752590,00042,30154,00
METALIMEXBAAMETLXCS00084124581 212,001 212,000,001 212,001 212,0033 636740,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750111,00111,00-4,31111,00111,00222278,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415939,0039,00-2,5039,0039,002285839,00181,00
METRA BLANSKOBAAMETRACS000501005790,0090,00+6,0690,0090,00272 43066,70222,10
METROPROJEKT PRAHABAAMEPROCS00084367620,00044,60165,00
METROSTAVBAAMESTACZ00050065022 821,003 050,00-3,502 821,003 050,003397 6902 334,903 296,20
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS0005039353+0,08049,00245,00
MGM HOLEŠOVBAAMGMCS0008462156107,00107,000,00107,00107,00141 49822,00107,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857421,00422,00+9,62421,00422,005221 919256,00988,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ000903485675,0075,000,0075,0075,00503 75059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ0008027208-4,870117,001 000,00
MILETABAAMILETCS000502745739,8038,00-7,3438,0039,80361 38438,40478,80
MILKO LIBERECBAAMILKOCS000846105915,0015,000,0015,0015,001827013,20183,00
MILO OLOMOUCBAAMILOCS00084300541 025,00930,10-3,39925,101 050,002625 667780,903 482,50
MILPA PARDUBICEBAAMILPACZ00050818510,00038,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552295,20316,40-2,50280,00316,407622 482216,10467,30
MINVESTBFAIFMICZ00090865000,00050,0054,30
MITOP MIMOŇBAAMITOPCS000500915877,0077,00-4,3477,0077,00322 4641,40220,00
MITOP TRADINGBAASEVPRCS0008423455+9,41049,00150,00
MJM LITOVELBAAZZNSRCS00084347590,000180,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,001 100,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-0,25083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525879,0079,000,0079,0079,00647472,00240,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008420,00420,000,00420,00420,0041 68090,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0008,80350,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385929,0029,00-6,4529,0029,00514529,00206,60
MLÝNY ČERČANYBAAMLYNCCS000842775330,1030,10-8,7830,1030,101957223,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,00033,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00028,0040,00
MONTÁŽE PŘEROVBAAMONPRCS000504215990,0090,00+9,7590,0090,001199075,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00140,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00070,90175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00041,00120,00
MORAVIA BANKABACMOBACZ00080286020,0001 000,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00097,00342,00
MORAVIA VENTUREBFABETCZ0009088001+4,10018,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00041,90300,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,00060,10476,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435941,0041,00+7,8941,0041,00502 05024,30190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,000300,00750,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908147,00147,00+0,68147,00147,0081 176143,00258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00090856010,00037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 000,001 000,00-3,531 000,001 000,001010 000870,001 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-1,390109,50231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+0,60010,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000510,00971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00057,00200,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785674,0074,00-5,1274,0074,00322 36829,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,00060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158329,50350,00-1,31329,50350,0014448 488295,20742,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000221,80580,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854+9,70037,00294,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258146,50155,00-1,68146,50155,0081 206145,50449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652935,00942,10-0,30935,00942,10222208 103735,301 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454-9,16047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775056,0056,00+4,5956,0056,001056053,50340,70
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057370,00365,00+6,12363,00374,001 356500 066191,20400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ000803360240,0041,00-1,2140,0041,00401 62039,00203,00
MOTOKOV INTER.BAAMOTINCZ0008417755-9,390105,00329,00
MOTOKOV PRAHABAAMOTOKCZ0008412558300,00300,00-4,06300,00300,003900128,50427,30
MOTORPALBAAMOTORCZ0005084558166,90166,90-4,41166,90166,9061 00169,00175,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755170,0070,000,0070,0070,00241 68046,50121,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968-9,50018,0090,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00092,40437,00
MSABAAMSACZ0005016501550,20550,30-1,28550,20550,403720 361486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ00084198500,00020,00100,00
MTH PRAHABAAMTHCZ000820185238,0038,00-5,0038,0038,002491238,0066,00
MUROM MOSTBAAMUROMCZ000903425250,0050,00+9,8950,0050,001005 0001,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,00048,0072,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00460,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00062,50357,50
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750818,0018,000,0018,0018,001527018,00400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,000224,901 916,00
NATURAMYL H.BRODBAANATURCZ0005084053141,00127,50+4,15127,50141,00192 652112,00402,40
NAVARA NOVOSEDLYBAAAVIANCS0005032051+1,57090,00260,00
NAVOSBAAZZNPRCZ0009066551+10,000119,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,00055,70492,80
NEALKO OLOMOUCBAANEALKCS0008463857178,00178,00-9,85178,00178,002356160,00833,20
NEMOHOLDBAAOBOSCZ00090341530,00067,50181,00
NIA HOLDINGBFARDPGRCZ0008027109169,00206,00+8,08169,00206,0016433 20698,20706,30
NISA JABLONEC N.N.BAANISACS00050130510,0001,007,50
NKT CABLESBAAKABKLCZ0005082255649,00660,00-2,85649,00660,001811 737575,40958,30
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,0001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+4,84099,00177,40
NOVING ŘÍČANYBAANOVINCS00084253510,000162,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875128,0028,000,0028,0028,00411221,0054,10
NYCOMBAANYCOMCZ0009032058229,00229,00+9,56229,00229,00368791,50458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454-1,790124,00331,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,000107,00420,00
OBANBFAPOTPRCZ00080117070,00077,50259,30
OBEK SERVISBAACADTCS00050259560,00067,70115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275854,0054,00+3,8454,0054,001264852,00101,50
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00049,00300,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353506,50545,00+3,30506,50545,004222 344471,201 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375727,0027,000,0027,0027,00631 70126,6045,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995295,0095,10+0,3395,0095,1052449 82744,00211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954+5,5507,5083,50
OBILABAAOBILACZ0008427200-0,550103,00228,50
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152105,00105,000,00105,00105,00221092,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000101,00198,00
OBNOVA BRNOBAAOBNOVCS0008452660-0,07054,50106,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259-6,01095,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000221,80630,20
OD LASO OSTRAVABAAODLASCS0008428553367,00367,00-9,82367,00367,0093 303329,20614,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,00049,00136,50
ODEON DATA SERVISBFAINVPOCZ0009092508+2,96056,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00048,00210,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00048,5061,50
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051111,50111,50+8,25111,50111,5091 00481,90291,60
OHL ŽSBAAZSTBOCS0005028554-9,020420,00926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,00050,0090,00
OKDBABOKDCZ0005100768+1,260105,601 000,00
OKDBAAOKDCZ0005100651138,10135,00+2,62135,00139,603 667506 94245,90138,20
OKULA NÝRSKOBAAOKULACS0008445953-8,16045,00199,50
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253612,00612,00+9,83612,00612,0095 508448,50867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550110,20110,20+3,66110,20110,20404 40899,50646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754-9,560186,20440,00
OMYA VÁPENNÁBAATERAMCS00050173590,000157,10782,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+7,500140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156119,50119,50-0,82119,50119,50101 19576,00165,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80243,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00018,0040,00
ORCABFAMAISICZ0008016300+9,70050,00297,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766035,0035,00-7,8935,0035,001035035,00476,00
ORGREZ BRNOBAAORGRECS0008435350-10,000101,00195,00
ORPABAAVCPAPCS0005005958+7,95080,00340,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757-2,85016,90116,00
OS MORAVABFAIFPICZ0009089504-9,46075,80129,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,001 000,00
OSEVA BZENECBAAOSEVACZ000906795560,0060,000,0060,0060,0024614 76058,0098,20
OSONA PLZEŇBAACADPNCS000502585751,0051,00-7,2751,0051,00804 08037,30144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+1,20035,50130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 927,101 950,00+0,551 927,101 950,002956 163441,501 960,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00038,00139,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,00092,50200,00
OSTROJBAAOSTROCS0008435558126,10126,10+8,02126,10126,10384 792116,70445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,0001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,00100,00+9,89100,00100,00110084,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959-9,820105,90491,20
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205683,6083,60-3,6883,6083,60201 67258,80135,00
O2 C.R.BAATELECCZ00090932093 353,903 320,50-0,623 313,403 357,70174582 8372 605,103 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164-3,21040,00103,00
PALABABAAPALABCS00050132590,00083,00400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,00011,0038,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00063,00540,00
PANKRÁCBABPANKRCZ0009078903+0,04058,00130,00
PANKRÁCBAAPANKRCZ0009033205+0,07028,0073,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00047,00251,10
PARAMOBAAPARAMCZ0005091355666,60667,10+6,56666,60667,10149 337571,701 309,20
PARKHOTEL PRAHABACPARKHCS0009026851125,50125,50-4,92125,50125,501126120,00690,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,000149,10395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455949,0049,00-9,2549,0049,001049031,00100,00
PASBBAAPISBOCZ000508975556,0056,000,0056,0056,00844849,00170,00
PASO BRNOBAAPASOCZ0008451259-1,18037,5083,00
PBS BRNO DIZBAAPBRSTCS000500795474,1074,10-9,3074,1074,10241 77872,70153,10
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ0009077608138,00138,00-4,82138,00138,00682892,30416,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535847,0047,00-2,0847,0047,001256442,00131,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355-0,09033,40114,30
PEKÁRNA ŽATECBAAPEKZCZ0005085050-3,330136,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000244,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+0,78068,001 000,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,000810,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00045,00170,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00030,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,00026,80129,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695856,5058,00+8,9856,5058,00754 33235,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,00016,00100,00
PGH PRAHABFAPGHINCZ0009092102-3,78080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 775,206 775,20-4,626 775,206 775,201067 7523 963,007 103,50
PHOENIX LÉK.VOBAASTUMPCZ00090795050,000205,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0040,50
PILANA TOOLSBAAPILANCZ00050084580,000117,00330,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,000151,00400,00
PIVOVAR MOSTBAAPIVMOCS0008459053+1,45091,00322,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051+1,750176,20348,70
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457+9,57060,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643505 287,505 820,00+3,055 287,505 820,0035196 2903 507,205 608,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 556,702 556,70+8,942 556,702 556,7012 557428,502 556,70
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751459,00460,00+9,05459,00463,004118 836421,201 651,70
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200898,00940,00-1,90898,00940,007769 776493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467187,00187,00+8,40187,00187,001187114,00487,20
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 070,502 103,00-2,092 070,502 302,001021 2661 310,302 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,00045,00108,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-9,78073,60310,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00065,00231,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,00073,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,000300,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00035,0064,00
PLIVA - LACHEMABAALACHECZ0005096750-9,800357,201 400,70
PLOMABAAZPDCS000845275185,0085,00+0,5985,0085,00151 27575,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650149,00149,00-5,49149,00149,00229876,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952-2,190173,00600,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ00090919060,00055,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453551,00551,00-2,47551,00551,00105 510336,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 575,002 525,00+2,542 525,002 600,00820 4752 249,503 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00500,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,00050,00450,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+8,62027,50285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00041,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00050,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ000904015056,0056,000,0056,0056,00844848,00540,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951-9,72065,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465297,3097,30-0,7197,3097,3015014 59580,00354,40
POLOVODIČE PRAHABAAPOLOVCZ00050740050,00016,0044,00
POLYGON STAVEBNÍBAAPOLYGCS000501725046,0046,00-4,1646,0046,00502 30043,50100,00
POLYGRAFIABAAPLGRACS00084151620,00045,00301,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000400,00860,00
POM HÁJE PŘÍBRAMBAAPOMCS0008424263-7,14026,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987564 061,004 061,00+0,014 061,004 061,0014 0611 911,504 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,00025,0084,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655-9,960190,00714,20
POŠT.TISK.CENINBAAPTCENCZ00084392540,000265,50390,00
POTIS PRAHABAAPOTISCS0005020452+4,69011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202514,50514,50+4,89514,50514,5031 544394,001 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,0004,9050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552370,00370,00-5,12370,00370,00114 070262,501 225,00
POVO - STABAASTPPICZ00050359560,00060,00172,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058285,00285,000,00285,00285,001285155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+0,040181,00390,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,00022,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+9,75031,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00058,00268,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00075,20162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-0,02074,70161,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505237,00237,00+4,38237,00237,006314 931207,50312,10
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPHBFAFIOIFCZ00080219040,000103,00300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955-3,28084,00270,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459-9,600104,50304,60
PRAGA ČÁSLAVBAAOPSTACZ0005014555+7,740148,501 000,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+25,09015,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00032,20127,00
PRAGA LOUNYBAAPRALNCZ0005109801+1,03080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS00084126560,000856,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+8,33031,50202,00
PRAKOM BRNOBAAPRAKOCS00084615620,00074,50216,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-10,000150,10346,50
PRAMEN IK M.S.BAAPRANJCZ00090503570,00069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953-5,39080,00750,50
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00095,001 545,50
PRAMIX KRNOVBAAPRAMICZ0009066155512,00512,00+9,87512,00512,005025 60029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158109,10114,10-4,30109,10114,10839 09597,80164,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 203,902 222,00-2,692 203,902 222,001430 9971 160,502 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 954,502 009,00-0,841 954,502 009,001019 981891,502 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 516,001 560,00+4,821 516,001 560,00204313 865719,301 538,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357197,10222,00-2,11197,10222,00407 909139,50344,10
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,00076,00144,00
PRECIOSA LUSTRYBAALUSTRCS0008414553103,00103,00-4,62103,00103,00110381,00185,00
PREFA BRNOBAAPRFBOCS000504055940,5040,50-3,5740,5040,50936537,50147,30
PREFA GRYGOVBAAPRFAGCS0008432555+6,080103,00490,70
PREFA PARDUBICEBAAPRFPACZ00084654570,00086,20395,50
PREFA PHA MALEŠICEBAAPREFACZ0005084954+5,230165,00381,00
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0073,00
PREGISBAABIDATCS00084235620,00030,00150,00
PRECHEZABAAPRECHCZ0005097253145,00145,00+5,45145,00145,00192 755129,20513,70
PREMINGBAAPREMGCS00050337520,00078,00161,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00044,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0027,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959516,10516,10-1,16516,10516,1021 032340,00611,10
PRIMA KARVINÁBAAPRIMACZ00090500500,00069,00156,00
PRIMAGRABAAZZNPBCS00084263590,00030,00253,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00032,00163,50
PRIOR ČRBAAPRICBCS0008457859175,00175,00-2,77175,00175,0091 57562,10203,70
PRIOR IKBAAPRIODCZ00090340540,000193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ00090655530,000220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ00090822020,0001 000,004 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450424,00424,00-4,93424,00424,00125 088128,50579,00
PRIOR TRADINGBAATREFACS00084303510,00034,00160,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151+4,770147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,0001 000,004 000,00
PRO INVEST PRAHABFAVSEINCZ000908280626,0026,00+2,9726,0026,001393 61423,6065,50
PROAGRO KLATOVYBAAPRAGRCS0008446555+3,21097,50271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001+9,620146,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,000200,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705-2,22046,00282,30
PROGRESS OSTRAVABAAPRGRECS0005041953+5,26010,0053,00
PROJEKT KAPITALBFAKRUIFCZ0008025400+2,26036,00166,50
PROJEKTA OSTRAVABAAPROJECS0008434056-6,00057,50530,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00045,00700,00
PROREGIOBFAPROIFCZ000801970054,0054,000,0054,0054,001054042,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900130,00140,10+4,09130,00146,00588 03089,00358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00020,00120,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00047,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808572,00572,00+4,09572,00572,00158 580416,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00055,00460,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00062,60365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+4,02027,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,00076,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00057,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+0,240188,00290,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057458,50509,00+5,98417,00509,003818 64847,50490,70
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250392,50390,000,00390,00400,0020280 328335,20582,90
PS PARDUBICEBAAPSPACZ000905435941,5041,50-3,7141,5041,50416634,00182,10
PSGBAAPSGCS00050064690,00040,00105,60
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00050,00288,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00045,0081,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00060,50150,00
PZ OSTRAVABAAPZOSCS00084331570,00019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704485,50486,00+3,55484,00486,001 009489 841223,60642,10
P-D REFRACTORIESBAAMSLZCZ0005010454-0,05030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115456,0056,00-1,7556,0056,001689650,10130,20
RADBUZA PLZEŇBFAPRVCECZ000909350625,1025,10-0,4725,1025,103075321,0072,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00036,50418,20
RAKOBAARAKERCS00084187521 001,101 001,10-5,541 001,101 001,1077 008860,201 518,70
RAPIDBAARAPIDCZ00084132590,0001 000,002 300,00
RAŠELINABAARASELCZ000907405068,6068,60-4,9868,6068,60427465,00180,50
RAŠKABAARYBENCS00084316560,00020,00159,00
REAS BRNOBAAREASCS0008450953+8,83023,00115,00
RECAP TRADEBFAMULTICZ00080289090,00062,001 900,00
REDASHBFARENTCZ000909080941,1041,10-4,8641,1041,101249341,00154,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-3,64033,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,000193,501 019,00
RENATEX CZBAACISOSCS00084326540,00031,0060,50
RENOVA BRNOBAARENOVCS00050322590,00031,00130,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-3,63030,00369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509622,80672,00+5,94622,80672,00458296 486380,801 088,10
REPROGENBAAREPRGCS00084574610,00081,20721,30
RESON.PILA CHLUMECBAARESPICS00084555560,000114,00254,00
RESTAMO HOLDINGBAARESTACS00050384540,00039,9085,90
RESTITUČ.IF ČR PHABFARIFCS0008001509920,50938,00+3,85920,50940,002 5582 366 832690,30927,10
RETEX IVANČICEBAARETEXCS0005029859-2,80029,00116,60
RIO OD MOSTBAARIOCZ0008465556165,00165,000,00165,00165,00294 78581,00500,00
RMS MEZZANINEBAAPVTCS0008416251-4,8302 618,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS00084317550,000273,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607+8,10017,50600,00
ROIFBFAROLNICZ0008014404+4,45065,10113,90
ROMO FULNEKBAAROMOCS00050030520,00039,20160,10
ROTEXTILEBAAROTEXCS00050428520,00020,0066,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+4,90054,60488,30
ROVNER BRNOBAAFIRNCS00084502500,00034,00508,00
RUBENABAAGUMOKCZ0005091553-4,76080,00218,80
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558732,50777,80-1,96732,50777,8053 753468,50868,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,00032,7080,00
RUVEBAARUVECS00084393520,00016,5025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00043,70264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00050,00242,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00090,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052-9,63062,00145,10
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957-9,58066,00250,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985245,0045,000,0045,0045,001254034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455198,00198,00+0,50198,00198,002396187,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951256,60256,60+4,38256,60256,6061 540210,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858211,90210,00-4,64210,00211,90265 502211,60776,90
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0005,0050,00
R-TECHBAARUBENCS0008453759110,50115,00-2,93110,50115,00364 01972,00410,80
ŘEMPO PRAHABAAREMPOCS000820125728,0028,00+3,7028,0028,00681 90418,50100,00
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
SAFINA VESTECBAASAFINCS00050143560,00090,20342,10
SAKASBAAOBSTCS0005038553+3,65072,00240,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00055,70194,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,000131,50585,00
SAMKABAAPOTRVCZ0005104554-9,88051,00264,00
SANATORIUM ASTORIABAAASTORCS00084437680,000543,50950,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,0001 600,001 600,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS0008427563-8,29037,00120,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAO PRAHABAASAOCS00050214680,00027,0050,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00043,0075,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000342,001 121,50
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158+9,44028,70139,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0043,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0029,80
SAVENA NÁCHODBAASAVENCS0008455853153,00153,000,00153,00153,00111 68382,50210,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,000181,90370,60
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00047,50490,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00055,00440,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,703 075,00
SČ ARMATURKABAASCARMCS0005003854+8,040183,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 724,302 715,00+7,972 715,002 779,002773 6721 233,702 884,40
SČ INVESTORSKÁBFASEVCECZ0009088100+4,87032,00145,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051+4,61029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924520,000932,003 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00053,00966,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00059,00106,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+1,260543,40813,50
SČCBAASCCIHCS00084607540,00020,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00025,00170,00
SEBA TANVALDBAASEBACZ00050921550,00022,0066,50
SECO TRANS M.B.BAACADMBCZ000820575456,0056,00-1,7556,0056,00583 24843,20211,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,00025,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00030,00154,00
SELEKTA PACOVBAASELPACZ00090353580,00075,00203,00
SELEKTA PRAHABAASELEKCZ0009056255117,00117,000,00117,00117,00303 51041,00143,10
SELGENBAASELGECZ00090336500,000400,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 717,001 794,00+9,191 717,001 794,001832 061772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358348,70337,00-2,28337,00348,703913 485279,501 100,00
SEMENA VELELIBYBAASEVELCZ00090861040,00073,00100,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-4,68030,5075,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356230,00210,00-1,24210,00230,00143 180198,20905,20
SEMPRA PRAHABAASERVICZ0009063756+0,59061,10258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600521 878,501 900,00+3,411 878,501 900,001222 7791 119,002 507,40
SEVAC PRAHABAASEVACCZ0009065850140,00140,00+5,26140,00140,002280118,60317,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803140,00140,00-2,77140,00140,00304 20028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+4,51065,00181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350711,20720,60+0,04711,20730,0011985 087416,40789,10
SEVEROSKLO N.BORBAASEVSKCS0008460655-10,00064,30457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,00031,50159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455422,50422,50+4,32422,50422,501423385,001 627,50
SFINXBAASFINXCS00050364580,00043,00113,00
SG - INDUSTRYBFAYSECZ0009087706146,20152,10+4,50146,20159,501 288198 228113,60376,20
SHD KOMESBAASHDKOCS0008423851-2,62066,20259,40
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00025,00600,00
SIDIA OLOMOUCBAASIDIACS00084196510,00093,601 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,00018,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385794,50103,00+8,2194,50103,00939 51176,40351,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,00049,90270,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154+4,610200,00400,00
SILNICE CHEBBAASILCHCS00050235550,00049,0080,00
SILNICE JIČÍNBAASILJCCS0005034354-2,72043,50347,70
SILNICE JIHLAVABAASILJICS00050299580,00048,50145,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00057,00249,00
SILNICE NEPOMUKBAASILNCS00082021560,000196,50275,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00075,00150,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-1,69036,0087,50
SILNIČ.STAV. PRAHABAASISTACS0005020551109,00109,00+9,42109,00109,00101 09055,00116,00
SILONBAASILONCZ000509445859,5064,00+1,0159,5064,00231 44254,00220,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,00058,00180,00
SILVACOBAASILPRCZ000903695020,0020,000,0020,0020,0024020,00104,00
SKALIČANBAASKALCCS000845466651,0051,000,0051,0051,00315345,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000259,601 000,00
SKLÁRNY KAVALIERBAASKLKACS0008414652+1,7601 914,204 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759792,00785,90+6,85785,90792,00118 700495,801 614,80
SKLO UNION TEPLICEBAASKLTECS0008414850160,30158,10+3,85157,80160,3037960 553113,70460,80
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00055,0098,70
SLADOVNA HODONICEBAASLADHCZ0008452554+4,580109,50560,00
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00022,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600276,50270,00-1,15270,00278,00495136 783200,00303,70
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,000132,00168,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30130,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796946,6046,60-0,2146,6046,60271 25841,00100,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259-7,280108,00302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00041,00110,00
SLH, A.S.BAASOLOCS0008446357120,00125,00-4,88120,00125,00121 45096,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00073,00259,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602123,70130,00+4,94123,70130,009812 20929,00141,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557-0,31077,00412,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00039,0091,20
SLUVIS PRAHABAASLUVICS0008437356-9,57014,0034,00
SM ENERGETIKABAASMENGCZ00050783523 033,003 107,10+1,323 033,003 200,0034104 0621 600,203 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 103,002 180,00+2,622 103,002 180,00919 4231 200,002 493,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,000337,201 145,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251127,60135,10+0,99127,60135,108510 90687,40198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953-2,350110,00339,40
SOBONA SOKOLOVBAASOBONCZ00090430550,00052,00283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952638,60640,00+0,35632,50644,00330210 335222,60785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+10,83041,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505561,8061,80-2,2161,8061,80211 29857,50100,10
SOLNÉ MLÝNYBAASOLMLCS0008429858233,00233,00+8,37233,00233,003699172,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857216,50216,50+4,31216,50216,50255 41388,70474,80
SPECIÁL INVESTBFASPEINCZ000908290524,1025,10-0,5124,1025,10771 92321,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,00105,00
SPOFA PRAHABAASPOFACZ0005074252473,00500,00-3,78473,00500,00115 419460,201 543,20
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000501,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164408,00408,00+4,88408,00408,001408202,00550,00
SPOLANABAASPOLACS0008424958226,00216,50+0,48216,50240,005913 918155,60766,70
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858150,80151,60+0,43150,80151,60517 698138,80338,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,00057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,00046,50258,00
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705401,30420,00+1,75401,30420,001 746712 375289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650791,3094,50+4,3690,6095,004 822450 55160,70158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606190,80196,10+4,84190,80203,001 556301 539126,60193,70
STABE-BER.STAVEBNÍBAASTABECZ00090596550,000100,00250,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,00042,00178,00
STAMONT BRNOBAASTAMTCS0005040153+0,71024,00121,00
STAOPRA BENEŠOVBAASTOPRCS0005014257+4,13072,30203,00
STAP VILÉMOVBAASTAPCS000501225162,0062,00-0,1662,0062,00774 77460,00162,00
STAPO ROKYCANYBAASTAPYCS00050257660,00090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00023,0038,00
STAPRO SERVIS OVABAASTAPRCZ0008432457+7,69010,0028,00
STAROBRNOBACPIVOSCZ0008450350561,50561,50-9,89561,50561,5021 123461,001 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880018,0018,00-10,0018,0018,00701 26017,50200,00
STAROROL.PORCELÁNBAASTAROCZ00050857530,00067,10260,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,00010,0030,20
STASS ZLÍNBAASTASSCZ000508885671,5071,50+6,6371,5071,50543 86154,00170,00
STAST PRAHABAASTAPHCZ00051085060,0001,00100,00
STATEK DALOVICEBAASTATDCS000844545841,0045,00+7,4841,0045,001305 73040,0090,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00073,00150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0094,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50148,00
STATKY BĚLOTÍNBAASTABCZ0009048559-0,03081,60161,80
STATKY POTŠTÁTBAASTAPTCZ00090486580,000160,00225,20
STATUS STAVEBNÍBAASTATUCS0005037555150,00150,000,00150,00150,0071 05090,00180,00
STAVBY BRNOBAAZESBOCZ00090346580,00023,00120,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00095,00482,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00042,00171,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00033,00330,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00036,0090,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,000111,50200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00072,00207,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,00024,7059,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00026,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00057,00115,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+2,17059,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00072,20107,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00056,0066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00060,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00027,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,00043,0090,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,50107,50
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00027,0099,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,00098,601 101,00
STAVIVA OSTRAVABAASTAVICZ0008432754+2,63017,00103,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+4,44040,00119,00
STAVOINVESTABAASTMNTCS00050206500,000114,00336,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00049,0069,00
STAVOMAT CHEBBAASTVOMCS0005024967-4,90048,50425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00044,00125,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,00038,50101,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257-3,65030,3095,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000165,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00030,0050,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00030,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,00014,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 970,102 021,00-5,171 970,102 021,00713 994991,802 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00048,60114,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 820,101 820,10+0,111 820,101 820,1059 101858,002 600,10
STOCK PLZEŇBAALIKERCS00084185541 150,101 150,10-2,121 150,101 150,1044 600970,701 646,80
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 054,00
STRABAGBAASILOSCZ0008434107+3,270133,00380,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+5,220109,50386,30
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00078,00280,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00054,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151-9,920587,502 358,00
STROJEXPORT PRAHABAASTREXCZ0008412756-2,12057,50122,80
STROJIMPORTBACSTRIMCZ00090317610,000850,001 000,00
STROJIMPORTBAASTRIMCZ000846415320,0020,00-23,0420,0020,00510018,50155,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00046,0067,00
STROJINTEX IDPBAAIDPCS00050120530,000203,50700,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+9,64040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00088,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0058,00
STROJPLASTBAASTRTACZ000508665257,0057,00-9,5257,0057,00634255,10115,00
STROJTEXBAASTRJTCS0005034859+10,30090,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,00043,00130,60
STS OLOMOUCBAASTSOLCZ00090738540,000305,00338,30
STS PRACHATICEBAASTSPTCZ0009066957+2,44013,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,50121,50
STS PŘEROVBAASTSPRCZ00090725590,00032,0067,00
STS STRAKONICEBAASTSSTCZ0009066858173,80195,00+8,84173,80195,0016932 74329,50199,50
STS ŠUMPERKBAASTSSUCZ0009067559+9,52047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50121,00
SUBEKOBAAKOREKCZ00050942500,00034,00162,50
SUBTERRABAASBTERCS0005023050272,00269,00+7,84269,00272,00205 392250,001 070,30
SUPRAPHON PRAHABAASUPRACS0008441051+4,76025,00271,00
SURPMOBAASURPACS00050227550,000122,00331,00
SUZOPBAASUZOPCZ00084210540,00033,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS0005024553+1,740123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0008,0017,00
SVIT ZLÍNBAASVITCZ000507665368,0074,00+2,3968,0074,00342 37257,30121,10
SVITEX SVITÁVKABAASVITECZ0005099457-1,36015,0045,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525385,0085,00-2,8585,0085,00201 70082,00281,00
SVÚM PRAHABAASVUMCZ00050920560,00029,70171,00
SVÚOM PRAHABAASVUOMCZ00050873530,00057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154-1,45026,50190,00
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0058,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00078,00330,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,000144,00279,00
S-PRODUCTION PHABAASPRODCZ00090819070,000790,002 124,50
ŠKODABAASKODACS00050412501 007,001 050,00+1,851 002,201 050,00698708 949580,601 109,70
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558109,00106,30+6,44106,30109,00656 96881,50196,30
ŠKODA PRAHABAASKOPHCS00050068571 040,601 040,60+0,931 040,601 040,602020 812755,301 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-0,62060,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00067,00405,00
ŠMERAL BRNOBAASMERACS0005029354+5,26040,00191,80
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,000134,50405,50
ŠROUBÁRNA ŽATECBAASROZACZ0005075952123,60123,60-4,18123,60123,60449476,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358171,00171,00-5,00171,00171,00355 985171,00323,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457188,50188,50-3,82188,50188,50275 090118,50980,10
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,00047,00206,00
ŠTI HOLDINGBFASTICZ0009087805225,00225,00+6,16225,00225,0032873 800170,20225,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0046,00
T STRING PARDUBICEBAATSTRPCS00050284550,000108,00259,00
TAGREABAAZZNTACS0008457651+8,69053,00200,00
TANEXBAATANEXCS00084150550,00023,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 600,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351304,80304,80+3,25304,80304,8061 829232,00399,00
TATRABAATATRACS0005018456110,10126,00+6,72110,10126,0062977 97299,40225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,20150,00
TECHNIA OSTRAVABAATECHNCS00050171510,00012,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,00023,1057,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00078,00140,00
TECHNOMAX BRNOBAATECMACS00050111540,0001,0029,00
TECHNOTEP TEPLICEBAATCHTPCS0005039452+5,8808,5012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357+9,18093,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00043,00311,10
TEINVESTBAATMPCS00084430572 788,902 788,90+2,692 788,902 788,9025 5782 332,103 233,40
TEKO PLESNÁBAATEKOCS00050255500,00024,00111,50
TELTRAS PRAHABAATELTRCS00084647560,00017,8070,00
TEMACOM PLZEŇBAATEMACCS00050242560,00024,70105,10
TENAS HAVÍŘOVBAATENASCS0005007855+2,37017,00140,50
TENEZBAATENEZCS0005028158+9,52066,90933,00
TEP PLZEŇBAATEPCS00084457550,00025,7085,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550-1,580285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050459,50459,50-9,81459,50459,50198 731434,101 112,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156-2,700170,10411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255348,00348,00-6,65348,00348,00103 480133,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950332,50332,50-5,00332,50332,504213 965250,50453,30
TEPLÁRNY BRNOBAATPLBOCS0008452157-1,490879,401 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+9,970744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245124,3024,30-0,8124,3024,30614624,30122,00
TEPNABAATEPNACS00050268550,00034,0075,50
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055-10,000107,00924,50
TEREOS TTDBAAPRACUCZ000510485173,2073,20-5,0573,2073,201309 51639,20138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,00113,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00617,50
TES PRAHABAATESCS00084380570,00048,10125,00
TESLA ELMI BRNOBAATSLELCS00050305500,00037,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753-5,55016,0048,00
TESLA JIHLAVABAATSLJICS000507285972,0072,00+5,1072,0072,00322 30454,80135,00
TESLA KARLÍNBAATSLKACS00050213510,00037,00123,30
TESLA KOLÍNBAATSLKOCS00050134650,0001,0022,20
TESLA LANŠKROUNBAATSLLACS000500465480,2080,00-8,6180,0080,2036028 84258,0099,20
TESLA PHA HLOUBET.BAATESLACZ0005004556+3,84056,7075,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0004,0053,50
TESLA SEZAMBAATSLSECS0005009851+5,390152,40391,00
TESLA VACUUM COMP.BAATSLVCCS00050097520,0003,0024,10
TESLA VAK.TECH.PHABAATSLVTCS00050224580,00025,0078,00
TESLA VOTICEBAATSLVOCS00050138610,00054,0099,90
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-8,45065,00233,30
TEXINVEST IFBFATEXINCZ00080228030,000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455-8,86064,00504,70
TEXTILANA LIBERECBAATEXTICZ0005090357231,00231,00-4,93231,00231,00143 23476,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-0,23027,00439,40
TEZASBAACADTECZ00082079580,00042,00115,50
THRALL VAGONKA ST.BAAMORVACZ0005085555108,00108,00+5,88108,00108,00404 32093,10272,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985349,0049,00-1,7449,0049,00452 20535,80149,20
TIF-INVEST PRAHABFATURISCZ000909300148,5048,500,0048,5048,501467930,00190,40
TILIA LDS ALBRECH.BAATILIACZ00090532520,00037,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,000138,00450,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+4,03059,50232,10
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS0008448056-3,25069,60195,00
TOMABAATOMACZ0005088559+11,71035,00314,10
TOMOS PRAHABAATOMOSCS00050211530,00066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555574,50632,00+2,44574,50632,0084 711126,00588,80
TONABAATONACZ0005041160+0,48027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605560,0058,80+2,5158,8061,0022113 31050,20782,50
TONASOBAATONASCS0008423257+1,57061,50303,30
TOS ČELÁKOVICEBAATOSCECS00050146530,000100,00336,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285326,0026,00-3,7026,0026,002462415,00118,70
TOS LIPNÍKBAATOSLICS00050331660,00013,0080,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,5050,00
TOS SVITAVYBAATOSSVCS00050093560,00034,6094,00
TOSTA AŠBAATOSTACS00050256595,005,000,005,005,006503 2504,0083,10
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051121,70130,00+0,25121,70130,0011013 51179,20144,70
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS000820375840,0040,00-9,0940,0040,001004 00040,0078,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000119,40119,40
TRANSAKTABAATRANSCZ0008413358+5,14068,70438,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655893,2093,20+2,9792,2093,20353 24475,00197,10
TRANZABAATRANZCZ000507635639,0039,00-4,8739,0039,00301 17035,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690430,3030,30-3,8030,3030,301545528,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045165,1065,10+3,1065,1065,10745663,10354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+1,84063,30406,80
TRIOLA PRAHABAATRIOLCZ0005090753243,50280,00+7,07243,50280,00174 68788,00275,70
TRIZON TEPLICEBAATRIZOCS00084614630,00027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552145,00145,50+2,36145,00154,0055583 931137,40272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00044,00286,00
TTP ELITEX JABL.BAATTPELCZ00050054540,00014,5026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,00030,001 000,00
TUZEX PRAHABAATUZEXCS000841175722,0022,00-4,3422,0022,0024422,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154263,00245,80-1,38245,80272,004311 167203,101 201,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900+0,81081,001 331,00
TZPBAATZPCZ0005088054-9,890164,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00027,0056,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000590,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00045,30130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951-0,610126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,00047,00106,00
UNEXBAAUNISTCS0005015759-0,35085,00539,60
UNIBETONBAAUNIBECZ00050834510,00018,0049,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+6,25015,0065,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00028,0060,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00360,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,00020,0071,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525260,0060,00+9,0960,0060,00291 74047,00126,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00032,0075,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00048,0068,00
UNITED ENERGYBAAPSZTECS00084586591 391,501 345,00+2,971 345,001 391,502432 327802,501 481,20
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+2,32054,00127,50
ÚPBAAPIVOUCS0008458865262,00262,00-2,05262,00262,0051 310240,00746,80
ÚPBACPIVOUCZ00084588580,0001 690,001 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00393,50
USIP STUDIO AIPBAAUSIPSCS0009023759+14,2804,50375,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00027,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00019,00117,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00074,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,00203,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000298,30524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00042,00170,00
VAI HPBAAHPCZ00050749550,0000,10415,60
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755203,50215,00-2,30203,50215,00255 203138,00408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00089,00317,50
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00024,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485555,0055,00-5,3355,0055,00412 25545,00244,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400-0,12072,00135,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+11,1105,3038,30
VČ ENERGETIKABAAVCENGCZ00050769502 095,002 400,00+0,792 095,002 400,001943 3261 010,502 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,00145,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 306,102 362,20-7,112 306,102 362,202865 020993,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00090,00432,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665857,5057,50+8,4957,5057,501057538,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+8,04032,50150,50
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1050,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225238,5038,50-3,7538,5038,50501 92535,00130,00
VELVANA VELVARYBAAVELVACS00084248590,000284,00950,00
VENABAAVESELCS00084491530,00012,0040,50
VENNUS PRAHABAAMASROCS000845895621,0021,000,0021,0021,003267218,0064,50
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147513 061,003 061,00-9,973 061,003 061,002164 2811 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,000105,70180,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00075,00320,00
VESNA OPATOVICEBAAVESNACZ00090487570,00055,00159,00
VET ASSETS A.S.BAAJIPCZ0005005850220,00220,00+5,51220,00220,00255 500193,10385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,000151,00700,00
VHOSBAAVHOSCZ00090472540,00063,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ0005081356-9,41067,00250,60
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00069,00606,70
VINIUMBAAVINIUCS0008421954+1,11089,70290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+5,260610,601 095,00
VÍNO BZENECBAAVINOBCS00084222670,00074,50496,30
VÍNO MIKULOVBAAVINOMCS0008465159356,50356,50-4,93356,50356,501357341,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+10,00016,00180,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-9,30050,00179,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,0001 000,001 000,00
VITKA BRNĚNECBAAVITKACZ0005087858+5,26015,0050,00
VÍTKOVICEBAAVITKOCZ0005098558225,70232,00+2,93225,70235,501 574367 076136,00367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+10,00075,20462,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00054,00362,00
VLNAPBAAVLNAPCZ0005087650+4,19050,20148,20
VMV HOLDINGBAAMASOPCZ000509995288,0088,00-0,2188,0088,00544081,00831,00
VODÁRENSKÁBAAVOAZCZ00090512560,00088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755061,0061,00+8,9261,0061,00201 22023,0097,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00031,0055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950125,00125,000,00125,00125,0081 00059,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 500,001 500,00-6,251 500,001 500,0069 0001 216,102 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00021,0054,50
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-2,38020,0091,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00040,0075,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053+9,09021,0048,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,00027,2078,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00044,0070,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3066,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495230,0030,000,0030,0030,00824025,0060,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00044,00110,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,00046,00118,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00038,5088,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350+3,12024,00110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,00082,00680,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00049,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,00047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00052,50170,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00023,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415053,0053,000,0053,0053,001474246,0095,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00043,00110,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00049,10228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,00030,5081,20
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795668,0068,00+9,6768,0068,0020013 60033,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00040,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00045,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664-4,76028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-10,000337,701 124,50
VOSBAAVOPRSCS00050360520,00042,00141,00
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00225,00
VPÚ DECO PARDUBICEBAADECPACS0008447561-9,840293,001 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000682,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659+4,46049,00230,30
VSV HAUSNERBAAMASKOCZ0005080150-9,390128,10532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,00450,00
VÚ ČERPADELBAAVUCCS00050167570,00030,00256,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00050,70220,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0009,5036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00068,00161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00149,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ000905495376,0076,00-5,0076,0076,001291221,0088,00
VÚFB PRAHABAAVUFBCZ00090590510,00050,00275,00
VUCHZ BRNOBAAVUCHZCS0005003656+3,22050,20240,00
VÚKV PRAHABAAVUKVCZ00050219560,000584,007 100,00
VULKANBAAVULKACZ0005100453444,30444,30-1,26444,30444,30229 775290,00458,10
VÚOSO PRAHABAAVUOSOCS0005020353-2,09049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,00082,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,00080,00215,00
VÚZORT PRAHABAAVUZORCS00084399640,00077,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5097,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480054,5057,00-2,1054,5057,0039321 89748,90171,20
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155-8,16090,00313,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+0,720156,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00046,50400,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-0,86049,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857175,20175,20-2,72175,20175,205876119,50188,80
W.O.K. HOLDINGBAAZEOSCZ00090356550,00010,00120,00
XAVEROVBAAXAVERCS0008440657245,00247,00+2,65245,00247,00297 145221,10446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206-3,380137,00179,20
YTONGBAAPORBECS0008420162241,60241,60-0,60241,60241,604966130,00250,00
Z VSETÍNBFAIFZCZ000802930339,0039,000,0039,0039,001039037,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50250,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000132,50200,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,00048,00206,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000122,00900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000386,001 390,50
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000299,001 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655+5,00084,00722,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00054,00280,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00020,00134,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,00095,00382,50
ZBROJOVKA BRNOBAAZBROJCS0005040658149,50150,00+8,26149,50150,0010115 103108,00404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952120,00121,00+3,15119,80125,0028234 401101,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+3,79038,5070,00
ZČ ENERGETIKABAAZCENGCZ00050773542 226,502 226,50+5,802 226,502 226,5036 6801 598,802 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-8,64035,00105,90
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00042,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758-2,6501 213,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+3,66085,00830,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,00105,00
ZELENINA BRNOBAAZELENCS00084517530,00031,6071,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,00041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00029,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256100,00100,000,00100,00100,00880095,00110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607113,40113,40-3,93113,40113,40101 13445,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257-3,94036,5081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00055,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00041,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00073,00225,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+4,530123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00032,2072,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,00017,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+0,42080,60260,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00070,00178,50
ZENZA ZNOJMOBAAZENZACS00084519510,00051,00147,00
ZES BRNOBAAZESTCZ00090355560,00021,5070,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS00050090670,00071,00210,00
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZETORBAAZETORCS000502926369,5069,50+8,9069,5069,50302 08552,60195,20
ZEVETA BOJKOVICEBAAZEVETCS00050403513,003,00+20,003,003,002006001,0032,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,00048,00130,00
ZEZANA BRNOBAAZEZANCZ00090667590,00017,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,00094,00230,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,000139,00589,00
ZKL PRAHABAAZKLCS00050424560,00079,00295,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+7,14025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00061,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509209,00209,00+1,23200,00209,001 960407 844104,70288,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+6,13034,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,00070,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00052,50304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-10,00092,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+0,020185,50383,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00062,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00037,0061,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455252,0052,00-2,8052,0052,00315626,00153,00
ZPA PEČKYBAAZPAPCCS0005013655-1,330128,00377,60
ZPA PHA JINONICEBAAZPAJICS0005042555+0,85054,70160,90
ZPS ZLÍNBAAZPSZLCS00050043571 580,001 580,00-1,251 580,001 580,0046 3201 174,001 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00055,00250,00
ZUD ZBUCHBAAZCUHDCZ0005076455+7,14021,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+5,05073,00534,10
ZVVZBAAZVVZCZ0005081653+0,010481,101 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,00039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00020,50100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00049,0082,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+5,12024,00124,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+1,31040,50169,10
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00219,00
ZZN JIČÍNBAAZZNJCZ00090689530,00059,00264,20
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ0009034351+9,67048,00157,50
ZZN LOUNYBAAZZNLOCZ00090700580,00042,00188,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00060,00340,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00030,00100,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-0,70030,00188,00
ZZN OPAVABAAZZNOPCZ00090672520,00023,00120,00
ZZN PARDUBICEBAAZZNPACS00084545590,00058,00259,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00089,00315,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00035,90120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00072,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00090,00313,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00152,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,000153,80300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00054,00120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00032,00127,50
ZZN TRUTNOVBAAZZNTUCZ0009071452-9,67028,0065,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00028,0067,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-7,69024,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00198,00
ZZN VYŠKOVBAAZZNVYCS0008450854+0,33038,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,00055,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00059,00273,00
ŽĎASBAAZDASCS0005031152505,50525,00-4,18505,50525,0063 072373,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152195,00199,00-1,58195,00199,006512 850190,90382,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854275,50275,50-0,73275,50275,50102 755183,10325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465698,5098,50-5,7498,5098,50878884,70304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856+0,19094,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557-1,530299,30304,00
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00076,80138,20
ŽIOS BRNOBAAZIOSCZ00090362570,000181,00800,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903496,70497,10+3,21496,70497,70508252 411400,30500,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 613,402 621,00-0,282 613,402 650,0074194 3632 422,102 890,20
ŽOS NYMBURKBAAZOSNYCZ0009048351-3,91086,20162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000122,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,000145,80471,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,000810,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00060,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209+8,95037,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707770,50770,50+9,83770,50770,50228175 674439,90990,00