Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 19:45
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 13.02.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.01.199812.02.1998
16.02.199816.03.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151-29,03019,5050,70
ABC-IF PRO SLEZSKOBFAABCSLCZ0008032802+0,270179,50200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,004,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803+1,63098,301 000,00
ADOKA KVBAASTMONCS0005042654+4,54022,00137,00
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286448,5049,00+0,3148,5052,0043121 80750,40104,50
AGB IF IIBFAAGBIFCZ000802620041,0042,00+1,2341,0042,00311 29212,0060,10
AGRA PŘELOUČBAAAGRACS00050272670,00017,0033,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00771,00
AGRO BON SENS IFBFAAGRSECZ00080325050,00042,00220,00
AGROBANKA PRAHABADAGBACZ00080264087,107,10-8,857,107,101007105,0051,20
AGRODAT PRAHABAAAGRODCZ00090638550,00028,10124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0039,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-1,330148,50400,00
AGROMA OSTRAVABFAAGROMCZ000909070028,0028,00+1,8128,0028,00601 68027,5031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295942,1042,10-9,1642,1042,101042140,00155,00
AGRONA CHEBBAAAGRNACS0008446860-5,08027,0049,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0042,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-4,28028,0035,00
AGROSERVIS TACHOVBAAAGSTACZ000903645590,0090,00-2,0581,0090,0015213 39979,00100,60
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+0,06045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650-8,3305,0023,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-6,07040,00147,50
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5030,00
AGROVYSOČINABAAAGVYSCS00084631620,0001,0051,00
AGROWEST PLZEŇBAAAGRWCS0005024751-0,61080,50290,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735795,0095,00-2,5695,0095,00312 94564,80122,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00012,0055,40
AGS JIČÍNBAAAGRJICZ0005083659-7,14017,0052,10
AGT OSTRAVABAAAGTCZ00090531530,00023,0057,00
AIR SPECIAL PRAHABAAAIRSPCS000820155427,1027,10-6,8727,1027,10410818,10125,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000+1,91073,00253,90
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,5081,00
ALIACHEMBAASYNTHCZ0005091959141,00140,10-0,31137,50141,008611 999122,00285,40
ALIBONA LITOVELBAAALIBOCS000843106040,0040,000,0040,0040,00312035,5052,50
ALLFROSTBAAALLFRCZ00050995560,00019,9026,00
ALMETBAAALMETCS0005035757194,10194,100,00194,10194,10101 941172,001 450,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50600,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00071,00384,20
AMMANN CRBAASTVSTCS000500375547,0047,00-4,0847,0047,00361 69226,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805340,0040,00-0,6240,0040,00321 28033,10117,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50260,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800+8,00020,40110,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,3035,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKUS PLZEŇBFAAGRHRCZ000909130225,2025,20+0,2725,2025,203075621,0035,00
ARMABETON PRAHABAAARMABCZ000500635392,4092,40-9,3692,4092,40437090,20331,20
ARMATURKA Č. TŘEB.BAAARMATCS00050277543,003,00-14,283,003,003 0009 0001,004,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ000801540189,3090,50-0,4989,3090,5012010 82466,50143,30
AROMA PRAHABAAAROPRCZ0005080457+24,71031,00146,00
ARPOBAAARPOCZ00050194550,00017,0046,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00100,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,70801,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954839,00781,00+4,69770,00839,005543 938763,001 360,90
ASTRA SERVISBAAZESZCZ00090391520,000126,00150,00
ATAS NÁCHODBAAATSNACS0005028257225,00210,50-0,89210,50225,009019 641100,50309,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00019,0093,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00043,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459-12,5005,0031,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754112,10112,100,00112,10112,10778566,30201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655318,0018,00-5,2618,0018,001018018,0061,10
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0090,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5086,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+5,00039,2082,00
AVIABAAAVIACS0005020759436,50431,00-1,53431,00451,1018280 659271,20587,60
AVIA KUTNÁ HORABAAAVIAKCS00050144550,0007,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0023,00
AXL SEMILYBAAAXLCZ00051083080,000272,301 000,00
A+A FINANCEBFAAAINFCZ0008005204-0,050100,00278,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559230,00240,00-1,21228,00240,00112 60853,30262,20
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 361,101 351,00+0,521 350,001 361,10177239 316973,201 393,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+30,00043,00158,60
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00127,00
BASK ROUDNICE N.L.BAABASKCS0008423760668,60668,60-5,16668,60668,6021 337154,60938,60
BAYTON SLUŽBYBAACKDSLCZ00050940520,00019,00111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-1,26018,0041,10
BEMAGRO MALONTYBAABEMAGCZ000907115550,0053,00+1,0850,0053,001326 67245,9086,50
BENAR BENEŠOV N.PLBAABENARCZ0005091058+0,33021,6051,10
BENZINA PRAHABAABENZACZ00051066410,0001,0064,60
BERGER BOHEMIABAANSILCS00050234560,000248,00468,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0033,00
BETA OLOMOUCBAABETAOCS0008429155+5,44060,00379,00
BH CAPITALBABBHANCZ00080246010,0001 187,501 409,90
BIOCELBAABIOCECS0005017953440,00445,00+1,13440,00445,003615 883397,10936,60
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050-7,1408,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559+2,160120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,000106,50778,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462164,70164,70+1,98164,70164,705824141,70648,10
BMTBAABMTBOCS00050307580,0005,1065,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 139,302 139,30-1,502 139,302 139,3012 1391 829,705 212,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506220,00220,00+0,24208,50220,00473103 71051,50247,20
BOHEMIA VIDEO ARTBAABOARTCS0008440855285,00285,00-5,00285,00285,00385529,10382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454456,00457,00+1,01456,00457,00115 023254,00456,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00190,00
BONECO BENEŠOVBAABONECCS000842666440,0040,00-0,2440,0040,00592 36028,00106,00
BOPOBAABOPOCZ000509115739,0039,00+0,7739,0039,002078033,00127,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ0009060752-7,14013,0080,00
BOTASBAABOTANCS00084149590,00018,0041,50
BP PROJEKTBAABPRVMCS00084337510,00063,00330,00
BRANO HRADEC N.MORBAABRANOCZ0005018150170,00170,000,00170,00170,00117099,80215,00
BRANO-ATESOBAAATESOCS0005012350+1,170293,30550,00
BRISK TÁBORBAABRITACZ00050748560,00054,00124,50
BRISTOLBAABRISTCZ0009062352-9,97080,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509340,00340,00-0,46340,00340,00217 140135,00440,00
BSH HOLICEBAATOSHOCS00050429510,00014,0037,00
BUZULUK KOMÁROVBAABUZULCS000501545295,0095,00-5,0095,0095,00876090,00255,10
BVV BRNOBAABVVCS00084128542 901,502 903,00-1,512 901,502 903,00926 1262 128,003 370,00
BYTOSTAV PORUBABAABYTOSCS00050170520,00019,001 000,00
BYZIBAABYZICS00084297590,0009,5026,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. CAPITALBFAPRVSTCZ0009094009106,40107,10-4,15106,40107,70909 64023,50423,80
B.G.M. HOLDINGBFAPRVZECZ000908920751,8051,90+0,4851,5051,901206 22220,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8046,00
CALOFRIG BOROVANYBAACALOFCS00084573540,000517,001 370,00
CARBORUNDUM ELECT.BAACARBOCS000501536134,9034,900,0034,9034,9082799,0057,00
CEMBRIT MORAVIABAAEZACS0008430153+7,8901,0046,50
CEMENT BOHEMIA PHABABCEBPHCZ0005108209810,40810,40-1,57810,40810,4075 673188,001 402,70
CEMENT HRANICEBAACEMENCZ0005109454560,00560,000,00560,00560,0042 240533,001 100,00
CEMOS OSTRAVABAACEMOSCZ00084333560,000155,30332,50
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTEX BRNOBAAMORCNCZ0009050555-2,740143,10600,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560165,10165,10+0,04165,10165,10142 311135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000117,00256,00
CERAM ČENOVBAAMLYOLCS000842115213,0013,00-7,1413,0013,002026011,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150-5,47019,0026,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ00084642520,00013,00100,40
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816618,7018,70-3,1018,7018,70815012,0072,70
CIHELNA ŘEPOVBACKORAMCS0009030069-4,9906 306,5010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0004,6082,10
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0049,70
CIMEX KONCERNBFBINFJICZ000908360633,0033,000,0033,0033,002006 60028,0036,00
CIMEX KONCERNBFAINFJICZ0009083507110,00110,00-0,08104,00110,0054759 45082,60110,00
CINEMART PRAHABAALUCERCS0008437851179,00179,00-9,59179,00179,00589566,00282,50
COLORBETON LIBERECBAACOLORCS0005038157+4,34019,00252,00
COLORLAKBAACOLLKCZ00050886580,0009,6072,00
CONCORDIA INV.IFBFACONIFCZ0008021201141,00141,000,00141,00141,00425 92295,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00026,00398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00014,0030,00
CONSUS IFBFACONINCZ000802830560,2060,40+4,8659,0064,0053133 54826,0063,10
COR/US GARANT IFBFACOGARCZ0008031341300,00298,00-0,66285,00300,1023168 795114,00475,00
CRISTAL PALACEBAACRISTCS0008446456-4,80054,60400,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710231,3031,50+0,8931,3031,50601 88610,5032,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250-4,650120,50411,90
CS TRADING PRAHABAACSTRGCZ0008416559460,00460,00+2,22460,00460,00292068,70477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0025,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00200,00
CUKROVAR BRODEKBAACUKRBCS000843235760,0060,00+3,4460,0060,001166024,50320,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0021,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,0001,007,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258545,00530,00+0,07520,10545,007439 28336,00570,00
CUKROVAR LITOVELBAACUKRLCS000842865263,0063,00+8,6263,0063,0016333,70357,90
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00011,0046,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0007,0031,50
CUKROVAR UNIČOVBAACUKUNCZ00090537570,00018,00886,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735898,0098,00-2,9798,0098,00111 07842,00101,00
CUKRSPOL PRAHABAACUKRSCS0008464558120,00120,000,00120,00120,00101 20094,40244,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-5,00070,20115,50
CZ 92/91BAAHYBLECZ0005086157-5,97014,002 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770340,0040,000,0040,0040,00301 20022,6081,10
C.A.S.6. HOLDINGBFAIFINCZ00080134060,0009,0073,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0001,0040,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356240,00255,00+1,58240,00255,00143 540170,00280,00
ČECHOFRACHTBAACECHFCZ0008413457+1,880813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,00209,20
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00112,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350129,70122,30-1,55118,40129,7020625 65374,50141,30
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556229,90222,60-0,33222,60229,90194 266148,00476,40
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 401,002 401,00-2,012 401,002 401,0012 4012 073,503 371,40
ČESKÁ SPOŘITELNABAACSPOCZ0008023801201,80200,00+4,96200,00201,8040080 681163,50330,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,000988,901 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 274,001 220,00-0,821 220,001 275,007594 1871 255,802 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00035,20350,00
ČESKÉ LODĚNICE PHABAACELODCS000500695633,0028,00+7,5428,0033,001053 44528,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00049,00102,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653166,50166,50-4,51166,50166,506999131,30229,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 800,003 800,00+1,833 800,003 800,0013 8003 225,005 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00049,5077,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175254,0056,00-2,7354,0056,00402 23235,60105,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,0009,5027,10
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345763,8062,00+0,4662,0064,1021013 24762,20131,20
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404150,00150,000,00150,00150,00609 00068,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 069,001 125,00-2,481 069,001 125,0044 388918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655283,50304,00+6,04283,50304,0041 175183,80976,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409261,10261,10+0,26260,60279,9012031 510154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505940,0040,000,0040,0040,0028037,40485,30
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574182,1079,30-0,6377,1085,1099782 07366,30223,60
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-0,47037,00129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ00082064550,00021,00136,40
ČEZ PRAHABABCEZCZ0005104950756,80768,60+1,10716,60768,60207156 763656,10995,20
ČEZ, A.S.BAACEZCZ0005112300990,80990,00-0,76975,001 000,00438433 397861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559106,00106,00-9,06106,00106,00363 81664,00197,00
ČKD DUKLA PRAHABAACKDDCS000500575074,0076,60-8,9374,0076,60463 43536,5094,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,00014,2072,50
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044557,007,000,007,007,00271895,5028,00
ČKD HRONOVBAACKDHRCZ00050936580,00036,00160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,00216,40
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-6,25015,0052,10
ČKD KUTNÁ HORABAACKDKHCS000500805124,0024,000,0024,0024,002457619,10107,50
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0001,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153257,50265,00+7,73257,50265,00143 643165,10367,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 150,101 165,00-1,671 150,101 180,00172199 025688,601 225,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 556,005 510,10+0,855 400,005 600,00117649 0483 642,705 642,70
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355083,2080,00+0,0978,8083,2021016 97576,70294,80
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+9,40020,6048,50
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ0008208055-4,71041,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS0008203055-4,76020,0030,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0081,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,00101,00+8,60101,00101,00181 81889,20135,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+1,65027,0055,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6065,00
ČSAD HAVÍŘOVBAACADHCS0008200853-2,9501,00518,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,00111,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00082,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00026,0072,30
ČSAD KARVINÁBAACADKCS00082009520,00021,0050,00
ČSAD KLADNOBAACADKDCZ00082077500,00035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,5026,50
ČSAD KYJOVBAACADKYCZ00082060590,00016,5030,10
ČSAD OSTRAVABAACADOSCS0008200556-5,57055,50131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00040,00150,00
ČSAD PRACHATICEBAACADPTCZ0008205655+4,86024,4075,50
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,0039,00
ČSAD SLANÝBAACADSCZ000820595269,0069,00-0,7169,0069,00161 10459,9075,00
ČSAD TŘINECBAACADCTCS00082006550,00028,0047,80
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675240,0040,000,0040,0040,002 00080 00036,1058,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00173,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6047,00
ČSKD - INTRANSBAAINTRACS0008201364+4,96027,00126,00
ČZ STRAKONICEBAACZSTRCS000500425861,0063,00-4,4561,0063,00633 93348,20147,10
DAKO-CZBAADAKOCS000503555937,0037,000,0037,0037,00829634,0089,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00014,0041,00
DENTAL PRAHABAADENTACZ0005104257170,50170,00+4,52170,00174,507212 26824,00213,90
DERMACOLBAADERMACZ000904165347,6047,60-4,8047,6047,6029525,60196,50
DESKOBAADESKOCS0008461364+3,54035,00503,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0001,0036,00
DEW-H PRAHABFACRCIFCZ0008025640612,60620,00+0,90602,60623,003 5582 209 84661,30621,00
DEZABAADEZACS00084140582 000,102 030,10-5,632 000,102 030,101224 1211 915,002 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0040,00
DIMENSIONBFACSIFCZ0009100608-0,080365,00750,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00110,00
DKF HOLDINGBFADETKUCZ0009092904200,20200,30-0,15190,70200,30418 191105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00018,80119,30
DOAGRABAAZZNDOCS0008444352+1,73050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0054,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150104,00101,50-1,37101,50104,00404 10343,10139,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,00131,00
DOMOV PRAHABAADOMPRCZ00090488560,00061,10202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615781,0081,00-10,0081,0081,00108101,30145,00
DOPLA PAPBAAPAPCS0005023159+4,130235,00567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00052,00300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0096,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745930,0030,00-4,7630,0030,00927025,00126,00
DOSTAV PRAHABAADOSTACS00050223670,00074,00109,70
DOWOBAADOWOCS0005007350+11,1101,0033,70
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151-2,94025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5088,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0008,00290,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875056,0056,000,0056,0056,001372830,00200,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454496,80496,80-4,73496,80496,802994449,00952,50
DŘEVOKOMB. VRBNOBAADREVOCS00084360510,00022,3076,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0024,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00076,80165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+5,260108,00210,00
DYAS UHER. OSTROHBAADYASCS0008451555-8,01042,00151,30
DYWIDAG PREFABAAPRFALCS0008427050+10,0009,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,00016,0051,00
EGO CHVALETICEBAAEGOCS0008448155+9,0904,0030,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0098,60
EGÚ BRNOBAAEGUBOCS000846405336,1036,100,0036,1036,10828934,00120,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0050,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00014,0080,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00385,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,506,50-7,146,506,5012781,0010,00
EKOFOND BRNOBFAEKOFOCZ000908470339,5043,00+6,5439,5043,00903 76529,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00040,00300,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00173,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+1,29020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00027,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0097,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00018,0033,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0002,1042,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0065,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151145,00145,00-0,11145,00145,004580114,00392,40
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 838,103 838,10+5,933 838,103 838,101349 8953 292,804 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-36,57098,60557,60
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345014,0014,00+7,6914,0014,00719948,5029,10
ELITE VARSNDORFBAAELITECZ00050909510,00014,0033,00
ELROZBAAELROZCZ000507685113,0013,000,0013,0013,00101306,0036,00
ELTODO EGBAAENRGVCS0008441754-2,490270,00753,50
ELTOP PLZEŇBAAELTPLCZ0009045852+9,70080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0023,10
EMKAMBAAEMKAMCZ00050807540,00024,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,00054,50165,00
ENERGOAQUABAAENRGACS000841975049,0049,00-2,1949,0049,00381 86232,0096,80
ENERGOINVEST CZBAAENGPRCS00084401520,00080,60110,10
ENERGOMONT.LIBERECBAAEMONTCS0008423653+5,770156,00680,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,0098,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00023,00294,00
EPABAAEPACS00084413580,00020,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460420,0019,60+1,4719,6020,9066313 72412,6025,50
ERGON PRAHABAAERGONCZ0009055851+9,940194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,0007,00218,60
ESTRELA ŽEL.BRODBACESTRECZ0009055208-9,900364,001 210,00
ETABAAELEPRCS0005005156380,10380,00+1,08380,00380,1072 661301,40470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ000801800912,0012,000,0012,0012,00303605,9012,30
EUROVIA CSBAASTASZCS0005022854600,00600,00+8,57600,00600,0053 000545,301 395,00
EUTECH ŠTERBERKBAAEUTECCZ000511090827,0027,00+3,0527,0027,00932 5115,00250,00
EXCELSIORBAAEXCELCZ00090767410,000249,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356880,80890,50-3,34880,80976,001615 093943,303 367,00
FAGRONBAATAMDACZ0008461209-7,1404,007,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0040,50
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-3,11010,0047,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256248,50272,90+6,99248,50273,00318 234248,20745,70
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,0072,00
FERONA PRAHABAAFERONCS000501965252,0052,000,0052,0052,001176 08437,1075,10
FERROMET PRAHABAAFERROCS00084120600,000138,40474,50
FERRUM FRÝDLANTBAAFERRUCS000501805020,0020,000,0020,0020,001632017,5062,00
FEZKO SERVISBAAFEZKOCS000503745664,5074,00+4,9364,5074,00151 06362,50146,90
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001190,90190,30-0,14187,80210,0019538 14184,00199,60
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,00127,00
FISH FOODBAAZPRRYCZ00090428590,00015,00172,60
FISPOLBAAVAUVECZ00090691590,00012,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,0069,80
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0060,30
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756-6,66014,0052,50
FORESTA V.KARLOVI.BAAFORESCZ0009056958+9,6701,00170,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00034,00500,00
FORESTINVEST H.K.BFAFORHKCZ00080319030,00036,00500,00
FORMBAAFORMCS00050112530,0009,0037,50
FORMTRADE BRNOBAAFORMTCZ0005095950+0,05065,00112,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580935,0032,00-5,8232,0035,001555 11024,0070,80
FORTE IFBFAFORTECZ0008033008-9,930526,00800,00
FORTUNA HOTELSBAAHOTFOCZ0009091104-2,140472,001 087,80
FOSFABAAFOSFACZ000509145450,0050,000,0050,0050,00420024,5068,80
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0023,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,7081,00
FRIGERA KOLÍNBAAFRIGECS0005041052-2,43015,0064,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00011,0051,10
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ0005085654+4,7601,00146,00
FRUTA PODIVÍNBAAFRUPOCZ000508265142,0042,000,0042,0042,00241 00814,5059,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+3,280201,50645,80
GALA PROSTĚJOVBAAGALACZ00050882520,00022,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00046,00108,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009+3,30030,00257,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350295,00295,000,00295,00295,007823 010237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00033,00250,00
GASTRONOMIABAAGASTRCS00084328520,00039,90100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00025,0041,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255354,00354,00+0,84354,00354,0082 832139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000430,001 151,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000271,00426,00
GEOINDUSTRIABAAGEINDCS000843665580,5085,00-2,0280,5085,00403 29229,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5050,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,00103,00
GEOTEST BRNOBAAGEOTECS00084484520,000400,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00032,0040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0045,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000673,201 080,00
GMR SKUTEČBAAGASMECZ000507855090,1090,10-0,5290,1090,101090138,00171,40
GMS PRAHABAAGMSCS00084363580,0001,0080,00
GMS PRAHABABGMSCS00090264630,0001,0012,60
GRAFIATISKBAAGRAFTCS00084167560,0001,0043,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+2,45017,0072,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 009,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00017,0066,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,001 047,00+0,071 047,001 047,002930 363165,501 076,80
GRANABAAZZNPICZ00090690500,00046,60128,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054144,00140,00-8,53140,00144,005708100,00249,70
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00103,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354140,00140,000,00140,00140,00253 50030,00140,00
GREIF CRBAAVLEERCS00050386520,000500,00750,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552100,50101,00+7,37100,50101,00363 62840,20120,00
GUMOTEXBAAGUMOTCZ0005086751287,50248,00+5,07248,00294,009627 75928,10289,10
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+10,0005,00100,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00022,0057,50
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00034,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS0008458154256,50256,50-5,00256,50256,5051 283172,101 150,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+6,24030,50115,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708287,10295,00+0,04275,50298,002 027589 387101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,00075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204265,00265,00-1,86265,00265,00253056,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402-0,10071,10368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105274,00295,00-2,62263,30295,001 594436 74980,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303265,10265,10-1,81265,10265,1041 06057,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915119,0020,00-0,7519,0020,00561 11214,0040,80
HIKOR PÍSEKBAAHIKORCS0008456752+2,88018,00130,50
HMO LOGISTIKA OLBAAHANMACZ0009051058402,20402,20-1,07391,10402,203513 92296,50561,60
HMZ BRUNTÁLBAAHMZCZ000509605715,4015,40-33,3315,4015,40223394,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953-2,290229,00566,50
HOLCIM ČESKOBAACEVAPCZ0008419256538,50550,00+1,18538,50550,002614 231286,80550,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951707,50750,00-1,29707,50750,001611 660559,301 289,60
HOME PRAHABAAHOMECS00050225650,00016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+4,00016,0037,00
HOTEL ČERNIGOVBAACERNICS0008453452-2,00021,00295,00
HOTEL FORUM PRAHABAAFORUMCS0008442851105,20111,00+5,95103,00111,00919 966100,60217,90
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258565,50565,50-0,08565,50565,501566446,50579,60
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0045,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,0007 738,2010 000,00
HOTEL PANORAMABAAPANORCS0008438354-9,93036,00131,90
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554161,00155,40-4,16155,40161,00294 61395,00172,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853179,00179,00+3,64179,00179,00183 222130,60254,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858927,00922,30+0,09919,30931,003633 250166,101 062,50
HRADECKÝ FONDBFAHRADECZ000802790160,0060,00-4,9160,0060,001590060,00179,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,00096,00430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+5,8809,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00027,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805486,50486,50-9,23486,50486,5083 892338,50782,00
HYPOTEČNÍ BANKABACREGICZ0008030509+0,740732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-2,97019,0060,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+9,930805,002 190,00
CHEMOFONDBFACHEMFCZ0009092409348,00347,10-0,25345,20348,0012041 646204,60390,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,00022,0089,50
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,00016,0060,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0035,10
CHIRANA MODŘANYBAACHIRPCS000501985021,2021,20+0,2821,2021,201531811,5032,60
CHIRANA STRAŠNICEBAACHIRSCS00050195530,00017,5074,00
CHIRONAX PRAHABAACHIROCS0008464962+3,4401,0017,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,0075,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 503,003 503,00-2,223 503,003 503,00310 5092 736,903 967,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453-7,69024,0036,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 480,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,0098,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0019,20
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00058,00380,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265171,5071,50-4,6671,5071,50151 07329,5090,00
IDEAL STANDARDBAAKEZTECS0008417069+9,32032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200188,00188,00+2,95188,00188,00305 64075,00230,00
IF AGREKOBFAAGRKMCZ0008032208-8,17090,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00027,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301926,00968,50-0,07925,00978,00181175 675530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201165,10165,10+1,80161,60165,1046376 35049,20164,90
IF ČECHY ZLÍNBFACECHYCZ000803110191,4091,70-1,2487,4092,3063957 97728,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0013,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400137,00138,00+1,82132,00147,0017524 8221,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201+1,310169,60510,00
IF ENERGETIKY PHABFAENERGCZ0008010907621,00610,10-2,30610,10621,00127 430482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905144,10153,10+1,65144,10153,1015022 73078,80162,00
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00015,7035,20
IF MERCIA H.K.BFAMERCZ000803270332,4035,00+1,3932,2035,0030710 28320,00475,00
IF METALLBFAIFMETCZ0008004009420,60420,60-7,83420,60420,60156 309169,00741,30
IF NEWTON PRAHABFACENAVCZ000803000412,5012,50-1,8012,3012,7090011 2501,3028,00
IF OBCHODUBFAOBCHOCZ0008011103742,80747,40+0,34705,00769,805541 000392,10764,90
IF PRAGOFONDBFAPGFONCZ000800900870,0070,00+6,0670,0070,0015010 50050,3089,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080635,0034,50-0,2234,3035,002 47085 8279,0040,80
IF SKPMBFASDRKRCZ000800620280,9078,50-3,5178,5080,90796 35848,40162,50
IF TOP PROFIT PHABFAIFTOCZ0008013307-9,0909,2030,00
IF ZÁRUKABFAIFZACZ00080235460,00017,0063,60
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ00080249400,00023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790236,8036,80-4,4136,8036,80301 10429,90125,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,00057,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590868,5068,50-0,7268,5068,50151 02859,0073,50
ILBAU LIBERECBAASILLICS00084611580,00026,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00089,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00028,501 000,00
IMEX PRAHABAAIMEXCS00084159560,00016,00102,00
IMO CHOMUTOVBAAMASCHCS0008459962+4,5808,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000154,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00047,00336,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ0005043059-5,55016,0043,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00255,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855175,00175,00-2,77175,00175,001175118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057+9,440103,20470,00
INGSTAV OPAVABAAINGSOCS000501855540,0045,50-2,4040,0045,501375 68437,0075,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0094,00
INGSTAV ZLÍNBAAINGUHCS0005040054-2,650745,302 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154+31,92037,30100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ0008412954+0,050439,901 250,00
INTERGAL VRCHOVINABAAINTVRCZ000905475539,0039,000,0039,0039,00311736,00130,00
INTERGEOBAAINGEOCS00084411500,0007,00100,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00042,00188,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757-9,09056,50200,90
INTERIER PRAHABAAINTPRCZ0005085456-8,16021,0077,50
INTERKUPON HOL.PHABFAINTKUCZ000908880339,0039,00+4,0039,0039,002078019,0061,70
INTERSIGMA IF PHABFAINSGCZ000801050131,0030,00-5,8530,0031,001955 90013,0039,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0054,00
INTEXBAAINTEXCS00050074590,0004,0039,90
INVEST.PODNIK.FONDBFAIFPODCZ000801590635,0035,000,0035,0035,002070021,0060,00
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 352,2020 000,00
IP BANKABAAINBACZ0008002854170,40166,70-2,21165,00180,001 207210 307154,60380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804531,40530,10-0,91506,80534,301 075570 854451,20723,20
IPS SKANSKABAAIPSCZ0005110155176,70186,80-3,87176,70186,80213 812149,00322,60
ITEC GROUPBAAELTONCZ0005026955-0,38020,0085,00
IVAX - CRBAAGALENCZ00050968591 964,901 971,00+0,171 900,101 971,001529 3811 269,502 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00033,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00157,00-0,33157,00165,0027645 390155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ0005095356+2,77015,1047,80
JABLONEX JABLONECBAAJABLXCS00084121510,00056,00421,50
JABLON.BIŽUT.SILKABAASILKACZ0009060950+8,7703,0062,00
JÁCHYMOV PMBAALAZJACS0008446753-0,980222,00509,00
JÄKL KARVINÁBAAJAKKACZ000508465799,0094,00+9,0394,0099,00525 10338,90168,80
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00264,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953110,00110,00-6,19110,00110,00707 70050,70137,20
JATKY PLZEŇBAAJATKACS00084469510,00028,0045,20
JČ ENERGETIKABAAJIHENCZ00050770572 690,002 432,00-1,982 432,002 700,0060155 4462 223,002 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795959,0059,000,0059,0059,001588538,0094,00
JČ LESY Č.BUD.BAAJIHLECZ000904065538,0038,00+2,0138,0038,001557037,20123,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 119,401 953,10-1,811 953,102 119,401225 1001 764,102 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0001 915,505 253,00
JEMČA JEMNICEBAAJEMCACS00084164590,000476,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00048,00234,40
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0060,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,00072,00123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0011,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158125,40125,40+0,19125,40125,407878123,00210,10
JIHLAVANBAAJIHLACS00050309640,00017,9090,60
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+2,22032,0058,90
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00021,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,000490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000320,00625,00
JIHOSTROJBAAJIHSTCS000503636755,1055,10-1,6055,1055,10738638,00219,90
JILANABAAJILANCZ00050964530,00063,0075,00
JIRČANYBAACIHDJCZ0005111302+2,94017,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00333,00
JITEX PÍSEKBAAJITEXCZ000510025570,0071,00+0,9570,0071,00261 82247,50150,80
JITKA JINDŘ.HRADECBAAJITKACZ000508895535,5035,50-0,6835,5038,00602 17530,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965538,6038,60+3,4838,6038,60415436,0071,80
JITŘENKA PRAHABAAJITRECZ000905135525,0025,00+1,0525,0025,002867 1509,0027,90
JIZERSKÉ SKLOBACJISKLCS0009027057-9,52057,001 389,00
JM ENERGETIKABAAJMENGCZ00050779582 252,001 965,10-1,321 965,102 252,001430 0941 665,002 415,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 537,502 375,10-1,532 375,102 700,001949 3502 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859163,50165,00-7,68163,50175,00243 98810,00180,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854150,00150,00-3,53150,00150,0020030 00047,50165,00
JUTABAAJUTACS00050261521 245,001 245,00-0,031 245,001 245,0011 245940,002 506,50
J.B.IFBFAJBINCZ00080173080,00080,00101,00
J&T FINANCE GROUPBFAMSVIFCZ000908700361,3061,50+2,0261,3062,5066141 01428,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,00058 134,90100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0002 532,305 700,00
KABLO ELEKTROBAAKABLOCS0005034156969,20887,00-4,60887,00970,002220 675629,701 078,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051196,00196,00+9,74196,00196,001196130,50386,10
KAPITÁL HOLDINGBFAIFKAPCZ0009090502-2,05053,5085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,30
KAPPELBABKAPPLCZ00090900070,0000,10200,00
KARABAAKARACZ000509705515,0015,00+4,8915,0015,00671 00514,3045,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 570,001 570,00+8,791 570,001 570,0023 140682,302 251,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995445,1045,10-9,8045,1045,1029042,00134,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275331,5031,50-4,5431,5031,50412631,5062,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000399,00779,30
KARNOLA KRNOVBAAKARNOCZ0005081158+0,7909,5063,00
KAROSERIABAAAVIABCS00050321500,0001,0044,10
KARTOGRAFIE PRAHABAAKARTOCS0008437554+5,04031,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957-3,33014,5070,00
KAVOZBAAKAVOZCZ00050805560,00013,0041,00
KDYNIUMBAAKDYNICZ00050236550,000117,30290,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550465,60465,60-1,14465,60465,601466365,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 791,501 704,00+1,571 704,001 791,501627 5321 694,102 592,00
KERAMOST MOSTBAAKERAMCZ0005077651-0,98025,0067,50
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652-9,4306,00300,00
KIFBFAKIFINCZ0008033545-9,900555,00968,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000110,00349,20
KIP PRAHABFAIFKIPCZ00080284040,000156,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325057,9057,90-4,1357,9057,90846345,00111,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,00108,00
KLENOTY BRNOBAAKLENOCS00084486500,0001,0030,60
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-4,91027,0075,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359104,50110,00-5,54104,50110,0022023 66247,20132,00
KOLBENKABAACKDTRCZ000509415141,0041,00-5,3741,0041,001873837,00186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856104,00104,00+9,91104,00104,00331233,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+1,5608,0038,20
KOLORA SEMILYBAAKOLORCZ000508605829,6030,10+2,8529,6030,103398820,0047,80
KOMERČNÍ BANKABAAKOMBCZ00080191061 049,501 074,00-2,691 005,401 074,001 2911 363 726837,302 990,00
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,0012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ000500775750,0050,000,0050,0050,00525042,0092,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0027,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+10,000139,00583,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525733,0033,000,0033,0033,00826411,00102,00
KOVÁRSKOBAAKOVARCZ00090682500,00010,00111,00
KOVO CHEBBAAKOVCHCS000500316930,0030,000,0030,0030,001323 96020,0052,90
KOVO PRAHABAAKOVOCZ000841225117,0017,000,0017,0017,00751 27513,2035,00
KOVOBELBAAKOVBECZ000846015199,0099,00+10,0099,0099,00219822,30167,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-11,5001,0025,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158407,30408,00-1,55407,30408,00166 521197,30490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605915,1015,100,0015,1015,101218114,0079,70
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851-8,77025,5082,70
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055182,00182,00+1,47182,00182,00101 820155,00195,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415821,3021,30-1,8421,3021,303063920,0083,20
KOVOLIT MODŘICEBAAKOLITCS00050050570,00038,70110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0003,0035,00
KOVONABAAKOVNACS0008418653140,00140,000,00140,00140,00798021,50251,00
KOVONA KARVINÁBAAKOVONCZ000905395558,8058,80+0,0658,8058,801058824,50188,00
KOVOPETROL PLZEŇBAAKOVPECZ0009075305126,00129,50-1,21126,00130,1020025 69976,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ000507925136,3036,30-0,5436,3036,30518214,5060,00
KOVOPOL POLICE N.MBAAKOPOLCS000502645955,6055,600,0055,6055,60844543,30205,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00013,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655+1,66076,00668,10
KOVOSVITBAAKOSVICS00050044640,00065,30135,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-8,33011,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-9,09014,00106,60
KOVOTERM BRNOBAAKOTERCS00084522560,00013,5084,00
KOZAK KLATOVYBAAKOZAKCS0008444154-7,14012,6083,00
KRAJKABAAKRAJKCZ00050906540,00010,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945924,2022,70-2,2622,4024,201042 42721,0079,60
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459104,80107,50+0,72104,80107,5032935 03368,50251,10
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955370,00370,00-0,02370,00370,0082 960322,20940,00
KREDITAL IFBFAKREIFCZ000801670665,0063,50+2,6563,5065,00241 53037,6097,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515943,4043,40+0,4643,4043,40417427,80200,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675679,9080,20+2,4379,9080,201098 70929,80129,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00037,60230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+2,14011,00126,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275434,0034,00+3,0334,0034,002267 68430,00103,30
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004853,30818,00-0,83780,00853,30124102 329503,80911,30
KUNZ HRANICEBAAKUNZCS00050187530,00012,0045,10
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105176,10176,10+0,89176,10176,10203 522138,50312,50
KVANTO IPFBFAKVANTCZ0008026002307,00304,60+1,65304,60310,501 427442 030197,90350,60
KVATROO FINANCEBAAKOHUDCS0005011956180,00180,000,00180,00180,008314 94045,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0038,00
K-T-V INVESTBAAKOTVACZ0009048955500,30500,60+0,08500,30500,60136 507286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,008,00
LABITBAATOSHYCZ00050833520,00014,0048,00
LADA SOBĚSLAVBAALADACS000500566917,0016,00+5,2016,0017,00365972,00178,60
LANAREST BRNOBAAMOSILCS000503105322,0022,00+10,0022,0022,00611 3423,5036,00
LANEXBAALANEXCZ0005016857326,50326,50+0,11326,50326,501327235,10420,00
LARM NETOLICEBAALARMCZ00050362510,00027,00139,00
LATER CHRUDIMBAALATERCZ00051032590,000155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557-9,80086,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+5,26055,50120,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952405,00405,00+8,87405,00405,0062 430299,00725,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851320,00320,00-7,97316,50320,00165 110285,50557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153140,00146,00+8,27140,00146,0091 29674,00187,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+4,09054,00229,20
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853121,50121,50-9,49121,50121,508972111,20365,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00094,00251,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,000600,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+2,710407,101 875,40
LB INVESTBAALACRUCZ00090417520,00010,20125,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LCS HOLDING PRAHABFALCSINCZ000908420845,0045,000,0045,0045,00652 92534,3056,70
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00073,00110,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+16,89016,0063,50
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055+2,25037,00100,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+9,230110,00678,00
LÉČIVABAALECIVCZ00051047522 220,002 220,00+0,412 210,102 220,101226 6312 017,402 495,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+0,030116,10358,60
LEDEČSKÝ IFBFALEDECCZ0008029907-15,310183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0059,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-2,62027,20147,50
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,00125,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154+9,7209,4079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+7,6906,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00052,5072,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00017,0079,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,0061,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0002,00165,60
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,00111,50
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,0099,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335226,0025,00+1,3225,0026,003076021,2040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00027,8045,00
LESNÍ SP.KRASLICEBAALESKCZ000903775022,0022,000,0022,0022,001022018,0025,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+11,1107,0034,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756-3,22024,1069,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+2,70018,0081,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00326,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0040,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5070,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0051,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,0045,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0004,0056,80
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00015,0039,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 016,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965741,0041,000,0041,0041,00416439,0058,70
LESNÍ SP.TELČBAALESTCZ00090450500,00011,00135,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+8,16010,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,0076,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+6,6603,50145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0021,50
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00039,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00027,0067,00
LESTA OLOMOUCBAALESTOCZ000903895615,0015,000,0015,0015,005684015,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,0097,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,0029,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+1,34038,5067,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355019,5019,50-2,5019,5019,50601 17018,5085,10
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00037,20256,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ00090434510,00019,6060,70
LESY KRNOVBAALESKRCZ000904365915,5015,50-4,9015,5015,501421711,0052,00
LESY KŘIVOKLÁTBAALESKVCZ000904045725,0025,000,0025,0025,00512521,60115,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ0009060554+5,00014,00250,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00032,00113,20
LESY NIŽBORBAALESNICZ00090405560,00020,00110,00
LESY PELHŘIMOVBAALESPECZ00090418510,00030,0060,00
LESY PROTIVÍNBACLESPRCZ0009082301-51,0201 910,003 900,00
LESY PROTIVÍNBAALESPRCZ00090419500,00032,00123,90
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,0039,70
LESY TÁBOR PLANÁBAALESTACZ00090410590,00020,00108,70
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00046,00102,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+8,1007,00287,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+8,9501,5073,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,0001,0028,00
LIBERTY OSTRAVABAANOVHUCZ0005098251410,60406,10-1,12387,70410,6011245 371385,70597,50
LICOLOR LIBERECBAALICOLCZ00050922540,0001,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00027,0054,00
LIGMETBAALIGMECS00084244530,00028,0049,00
LIGNA PRAHABAALIGNACZ0008461951+5,00044,00188,80
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5025,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295723,0023,000,0023,0023,001636812,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,0020,000,0020,0020,00510011,5060,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-12,50076,70836,10
LINASET BUDIŠOVBAALINASCZ00050961560,00066,50100,00
LINEA NIVNICEBAALINEACZ0009064358118,00118,000,00118,00118,00894497,50251,20
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0019,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000694,10951,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-50,0001,0075,60
LITES LIBERECBAALITESCS00050417550,00019,0050,00
LOKOMOTIVKA PRAHABAACKDLOCZ00050930540,00013,0071,00
LOMBARD INDUSTRIALBAAPRMETCS000501915751,0056,00+1,3951,0056,00736240,00100,40
LONKA PŘÍBORBAALONKACS0005010651-8,69020,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,20100,20-0,44100,20100,3013613 63071,70113,30
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0004,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003112,00112,000,00112,00112,00171 90416,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00114,60
LUKRATIV BRNOBFALUKRACZ0009086005+8,3301,0010,00
MADETABAAJIMLECS0008420550250,00250,10-0,23247,50250,107017 466213,00507,50
MAGNETBACMAGNTCS00090291600,00041,00459,00
MAGNETBAAMAGNTCS000844795955,7053,00-7,5653,0055,701159423,0071,00
MAGNETONBAAMAGNECZ000507905348,0048,000,0048,0048,001886429,00103,40
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00014,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000323,001 250,00
MANHATTAN IFBFAIFUNCZ00080046031 200,001 200,00+0,121 200,001 200,0089 600712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00014,00111,00
MASNA BRNOBAAMASBRCZ00090476500,0001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+9,95054,00300,00
MASNA STUDENÁBAAMASNACS0008456356-9,67043,00105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00095,00160,40
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450444,00444,00+9,90444,00444,0041 7764,50444,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10250,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256587,007,000,007,007,001531 0711,0024,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00029,00108,00
MASOKOMB.MARTINOVBAAMASMACS000843566593,7093,10+6,8993,1093,70111 03041,50103,70
MASOKOMB.POLIČKABAAMASPOCS00084542520,00014,00600,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206720,0020,000,0020,0020,00612015,0030,00
MASPINBFAMORSLCZ00080321090,00045,00300,00
MASSAGBAAMASSACS0005005255-3,33017,5062,40
MATEBAAMATECS000501096610,0010,00+11,1110,0010,00191902,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324060,0001 000,001 156,00
MCI HOLDINGBFAMORIFCZ0008028701-2,4704,0018,00
MĚĎ POVRLYBAAKOVPOCZ000508105933,0033,000,0033,0033,001434 71924,0098,20
MEDICAMENTABAAMEDIKCZ000845575580,0080,00+0,6980,0080,00252 00064,00331,30
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896056,0056,00+0,4856,0057,00452 53834,40117,50
MERKUR PRAHABAAMERPHCS00084390630,00019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0004,0051,10
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS00084124581 400,301 400,30-0,011 400,301 400,3011 400460,001 401,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750-42,10038,20136,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415923,1023,20+4,6123,1023,201432415,0066,90
METRA BLANSKOBAAMETRACS0005010057+4,41017,0093,50
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00109,60
METROSTAVBAAMESTACZ0005006502157,00150,00+9,52150,00157,0044970 325108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS00050393530,00024,0087,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,90113,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857142,00142,00+5,32142,00142,002284134,80384,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00016,0080,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0087,00
MILETABAAMILETCS000502745731,5031,50-1,5631,5031,50461 44920,5050,00
MILO OLOMOUCBAAMILOCS0008430054328,10343,20+0,33328,10343,20186 123334,801 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552-1,38050,10256,20
MINVESTBFAIFMICZ0009086500+9,77038,00174,00
MITOP MIMOŇBAAMITOPCS000500915837,5037,50-3,8437,5037,501245021,5077,00
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00110,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+3,42072,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258-8,51028,0078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-9,70081,00248,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00021,0059,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,0004,0032,80
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+0,7003,1063,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0028,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315064,1064,10-4,6164,1064,10851330,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000100,00316,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+5,26017,0082,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+0,76038,0083,00
MORAVIA BANKABACMOBACZ0008028602-4,9500,101 369,50
MORAVIA CANSBAAMOCANCS0005040252-10,00045,00110,00
MORAVIA HOLDINGBFASPOINCZ0008031200100,00100,000,00100,00100,00404 00041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0045,70
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00036,20411,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-2,1209,0025,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00035,00350,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+0,53073,80157,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560140,0040,000,0040,0040,00903 60037,00132,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658900,50900,50-0,01900,50900,501412 607579,701 181,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ00050918500,00045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830830,5030,50-1,6130,5030,50601 83014,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00650,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355070,0070,000,0070,0070,00535018,0077,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00049,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901306,50320,00-2,92306,50320,00309 465149,50400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158163,20152,00-3,75147,00163,30548 485143,30358,30
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00060,00269,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000292,00506,10
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ00084182580,00024,00128,30
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652823,60820,20+0,24820,10823,60301247 284504,10933,60
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00061,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-2,79010,0078,30
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057361,30360,40-0,69340,40361,50873312 905293,60390,40
MOTOFOND IFBFAMOTIFCZ00080336020,00042,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755110,00110,00+7,84110,00110,0027229 92050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558106,70109,20-0,54106,70109,20323 47592,00336,50
MOTORPALBAAMOTORCZ000508455886,0086,00-4,9486,0086,001086062,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755155,0055,00-3,5055,0055,00502 75045,0083,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,00115,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958105,00105,000,00105,00105,00552564,80189,00
MSABAAMSACZ0005016501211,00192,00+6,29192,00211,00112 245152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ0008419850-14,2802,0027,00
MTH PRAHABAAMTHCZ000820185250,0050,000,0050,0050,001185 90033,7054,50
MUROM MOSTBAAMUROMCZ00090342520,00020,0061,20
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0039,20
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+9,04036,00193,20
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,0033,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000140,001 000,00
NATE CHOTĚBOŘBAANAPTECS000502785354,0054,000,0054,0054,001054033,00504,00
NATURAMYL H.BRODBAANATURCZ00050840530,0007,00171,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00023,00115,00
NAVOSBAAZZNPRCZ0009066551+6,450105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00350,00
NEALKO OLOMOUCBAANEALKCS000846385732,1032,10+0,3132,1032,10953 05019,00176,80
NEMOHOLDBAAOBOSCZ0009034153-0,83017,5095,50
NIA HOLDINGBFARDPGRCZ0008027109-8,85025,80117,80
NISA JABLONEC N.N.BAANISACS00050130510,0000,6077,20
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255569,90600,00+0,35569,90600,004426 219364,20794,70
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,00722,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,00165,00
NOVING ŘÍČANYBAANOVINCS00084253510,00045,50223,00
NOWACO MRAZÍRNYBAASLMRACS000842875188,0095,00-2,7588,0095,00323 02613,00105,00
NYCOMBAANYCOMCZ00090320580,00047,00225,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454385,10385,10+3,02384,60385,10207 701180,30471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865-9,610109,00300,00
OBANBFAPOTPRCZ00080117070,00039,00112,00
OBEK SERVISBAACADTCS00050259560,00049,0096,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00016,5081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00081,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353407,00407,00+10,00407,00407,0031 221293,00627,70
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,0007,5030,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995250,1050,10-2,9050,1050,10315026,5096,70
OBILABAAOBILACZ000842720043,0043,000,0043,0043,00321 37638,50105,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415235,0032,50+4,9432,5035,00413812,00130,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605835,0035,000,0035,0035,002380535,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0005,0056,50
OD PRIOR JIHLAVABAAPRIJICS0008461869-3,24059,00210,00
ODEON DATA SERVISBFAINVPOCZ0009092508+2,47019,0069,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0059,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405178,5079,00+4,3578,5079,001078946,50155,60
OHL ŽSBAAZSTBOCS0005028554-3,640378,50796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0053,50
OKDBABOKDCZ0005100768-3,27076,00165,00
OKDBAAOKDCZ0005100651171,70172,60+0,53171,70175,004 350752 438135,30178,00
OKULA NÝRSKOBAAOKULACS000844595350,0050,00+5,2650,0050,00315030,00142,00
OL INVEST OLOMOUCBFAOLINVCZ000909160980,0085,00-6,8480,0085,00574 71070,10500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253115,00115,000,00115,00115,00223081,00472,80
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550-1,90036,00110,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375463,0063,00-1,9463,0063,001381959,00187,20
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359200,00200,000,00200,00200,0081 600155,00228,00
ON SEMICONDUCT. CRBAATEROSCS0005018852375,00375,000,00375,00375,0031 125184,40400,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00013,00120,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,00120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0019,00
ORCA BRNOBFAMAISICZ00090864010,00032,5041,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0043,00
ORGREZ BRNOBAAORGRECS0008435350+0,77096,00409,20
ORPABAAVCPAPCS0005005958+0,18017,0085,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0015,00
OS MORAVABFAIFPICZ00090895040,00023,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-4,94056,70507,10
OSEVA BZENECBAAOSEVACZ000906795555,0055,000,0055,0055,00633030,0066,00
OSONA PLZEŇBAACADPNCS0005025857+0,83014,0048,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,0042,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00023,0040,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401204,60209,10+1,33204,60209,10153 114161,40230,00
OSTROJBAAOSTROCS000843555882,0086,10+0,8782,0086,1019516 15450,50117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005+9,87031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852144,00144,000,00144,00144,00457626,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959+9,92085,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205623,0023,000,0023,0023,004092018,0080,60
O2 C.R.BAATELECCZ00090932093 910,503 830,00-0,143 659,103 910,50224866 7902 875,904 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0041,00
PALABABAAPALABCS0005013259+2,45041,5084,20
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0019,80
PANAV SENICE NA H.BAAPANAVCZ0005079558-8,88019,0090,00
PANKRÁCBAAPANKRCZ0009033205100,00100,00+9,89100,00100,00666 6003,00100,00
PANKRÁCBABPANKRCZ00090789030,0006,00150,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+1,21024,0059,00
PARAMOBAAPARAMCZ0005091355342,30351,00+0,51341,00351,00279 241340,50865,00
PARKHOTEL PRAHABACPARKHCS0009026851300,00300,000,00300,00300,00257 500130,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00073,50136,00
PASBBAAPISBOCZ00050897550,00021,0056,00
PASO BRNOBAAPASOCZ00084512590,00030,0096,00
PBS BRNO DIZBAAPBRSTCS000500795428,5030,00-2,0028,5030,001544127,5085,10
PCB BENEŠOVBAACKDBNCS00050137540,00037,1074,00
PEGA KRNOVBAAPEGACZ00090776080,00059,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+3,0307,0050,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00022,0058,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+9,34041,00174,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00935,00
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00095,50154,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-4,65011,0070,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00055,3094,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,0050,00+2,0450,0050,00201 00024,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0011,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695839,0037,00-3,0737,0039,00401 51212,0069,90
PETRA STRÁNÍBAAPETRACS0005043157+10,0001,0026,20
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 100,008 100,00+3,108 100,008 100,00540 5006 960,009 497,50
PHOENIX LÉK.VOBAASTUMPCZ0009079505-3,34037,00100,00
PILANA TOOLSBAAPILANCZ0005008458161,00161,00+0,28161,00161,00467 40645,00161,10
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00062,00186,00
PIVOVAR MOSTBAAPIVMOCS0008459053+8,57031,002 366,50
PIVOVAR PARDUBICEBAAPIVPACZ0005099051+3,03030,50218,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-3,84012,0069,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 000,003 100,00-1,153 000,003 110,101236 8912 927,805 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751172,30183,60-0,44172,30183,60122 132175,50488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 300,001 300,00+0,061 300,001 300,004052 000674,401 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS000844046790,0095,00+2,4490,0095,00242 18072,00161,90
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054114,10114,20+1,91114,10114,2014516 557107,90244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0001,0058,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955741,0041,00-9,1341,0041,00312316,00109,50
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258152,10152,100,00152,10152,102304100,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,00162,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750300,10298,60-9,09298,60300,10144 200274,30470,30
PLOMABAAZPDCS000845275160,0060,000,0060,0060,00402 40024,1099,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+0,030147,00500,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,00066,00256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190653,0053,00+0,5150,5053,001678 79231,0052,60
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+0,860337,50748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 121,503 121,50+5,313 121,503 121,50618 7292 576,303 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+10,00085,001 628,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-8,1601,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,00070,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0043,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0050,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951117,00117,000,00117,00117,00151 75559,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465250,0050,000,0050,0050,00251 25035,2080,00
POLOVODIČE PRAHABAAPOLOVCZ000507400516,0016,000,0016,0016,00264169,0028,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,0055,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150+9,77073,00385,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756864,00864,00-0,11864,00864,00108 640591,003 000,00
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0031,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065594,0094,00-0,2694,0094,00875283,00273,00
POŠT.TISK.CENINBAAPTCENCZ0008439254+3,230191,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,004,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552240,00240,00-7,86240,00240,0051 200181,00331,50
POVO - STABAASTPPICZ00050359560,0004,5060,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450104,00104,000,00104,00104,009936104,00228,60
POZEM.ST.OLOMOUCBAAPSOLCZ000501785548,0048,000,0048,0048,00844 03214,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,5078,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00246,00
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00067,00440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505238,30238,20+0,31238,10238,70558133 089214,80394,80
PPHBFAFIOIFCZ00080219040,00038,20208,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955210,00210,000,00210,00210,00363090,00400,00
PRAG REAL VYSOČANYBAAPRAGACS000506945948,1048,10-3,9948,1048,10733746,00236,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555-8,33033,0072,00
PRAGA HOSTIVAŘBAATECPHCZ000509175111,0011,00+3,3811,0011,00121328,0029,90
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00017,0049,50
PRAGA LOUNYBAAPRALNCZ00051098010,000359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656-6,660447,601 090,10
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555616,1016,10-5,2916,1016,104642,0040,50
PRAKOM BRNOBAAPRAKOCS00084615620,00015,0086,90
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00039,00209,00
PRAMEN IK M.S.BAAPRANJCZ0009050357-9,66066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00880,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515890,10104,00+8,6390,10104,0017518 06180,00135,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 124,302 200,00+2,512 000,002 201,101736 4251 457,502 190,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 950,002 000,00-0,351 950,002 000,001427 9001 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 311,801 230,10-4,881 230,101 311,805468 054752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0007,00135,00
PRECIOSA LUSTRYBAALUSTRCS000841455357,0057,00-2,1457,0057,00317132,00102,50
PREFA BRNOBAAPRFBOCS000504055921,1021,100,0021,1021,102042211,0056,00
PREFA GRYGOVBAAPRFAGCS00084325550,00023,00486,00
PREFA PARDUBICEBAAPRFPACZ00084654570,00038,50112,50
PREFA PHA MALEŠICEBAAPREFACZ00050849540,00030,50209,00
PREFABRIKACE OVABAAPRFOSCS0008432951+9,0905,0050,00
PREGISBAABIDATCS00084235620,00019,0053,00
PRECHEZABAAPRECHCZ000509725390,1090,100,0090,1090,10131 17149,10145,20
PREMINGBAAPREMGCS0005033752150,00150,000,00150,00150,0011417 10066,00155,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945644,5045,00+5,2244,5045,00940325,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044299,00300,10+1,56299,00300,1010531 461140,10475,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959-9,510152,00749,50
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00100,00
PRIMAGRABAAZZNPBCS000842635941,0041,00-0,1241,0041,001873839,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0042,00
PRIOR ČRBAAPRICBCS0008457859150,00150,00-9,63150,00150,002300116,00292,80
PRIOR IKBAAPRIODCZ0009034054+9,700171,00418,00
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280636,7038,10-0,3936,7038,301616 09416,8041,80
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,00134,10
PROAGRO LIBERECBAAPROAGCZ00090735570,00036,6084,50
PROFES.IF GARANCEBFAPIFGRCZ00080170010,00071,301 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000648,001 881,50
PROFIT FOND OLOM.BFAPROFOCZ0008012705300,00300,00-5,95300,00300,0092 70095,00380,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00015,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400185,00182,00-0,53182,00190,001 245230 23542,00266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,0061,10
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00067,60126,00
PROREGIOBFAPROIFCZ00080197000,00013,0037,00
PROSPERITA IF ORL.BFAPROINCZ0008023900279,00285,00+2,77260,30285,00405112 587120,00340,40
PROSPERITA IF ORL.BFBPROINCZ0008023942-10,000855,001 000,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0027,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820939,0039,00+2,4939,0039,001246822,0040,10
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652177,00177,000,00177,00177,0081 416119,30440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755-0,07032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00048,00290,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250117,90110,00-1,66110,00117,90738 31897,00547,20
PS PARDUBICEBAAPSPACZ00090543590,0001,0038,00
PSGBAAPSGCS0005006469+3,24024,50123,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-5,0009,50297,60
PSVSBAAPRSVOCZ0005111500+4,34038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0038,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00130,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,0009,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704443,60448,50+1,84422,50450,10990442 511309,10511,80
P-D REFRACTORIESBAAMSLZCZ0005010454+5,26029,5086,00
RAAB KARCH.STAVIVABAARAABCZ00051011540,00027,0075,00
RADBUZA PLZEŇBFAPRVCECZ0009093506-8,10016,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+7,1401,0066,00
RAKOBAARAKERCS0008418752783,60783,60-8,98783,60783,6032 351578,301 525,50
RAPIDBAARAPIDCZ00084132590,000106,001 100,00
RAŠELINABAARASELCZ000907405035,0035,000,0035,0035,001656018,0071,60
RAŠKABAARYBENCS00084316560,0001,0032,50
REAS BRNOBAAREASCS00084509530,00022,0046,00
REDASHBFARENTCZ000909080925,0024,00+5,8224,0025,003279623,50462,40
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00016,0045,90
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653144,00144,000,00144,00144,00142 01663,90284,70
RENATEX CZBAACISOSCS0008432654-4,54039,9060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0009089405+1,59023,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509672,80674,50-0,35656,60685,00453305 613390,90781,00
REPROGENBAAREPRGCS00084574610,00033,50100,00
RESON.PILA CHLUMECBAARESPICS00084555560,00018,00110,00
RESTAMO HOLDINGBAARESTACS000503845494,0094,000,0094,0094,00181 6925,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509886,00867,60+0,58867,60900,00985874 896754,901 121,30
RETEX IVANČICEBAARETEXCS00050298590,00012,5030,10
RIO OD MOSTBAARIOCZ0008465556+1,94039,50324,00
RMS MEZZANINEBAAPVTCS0008416251+1,9401 610,803 600,80
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755155,50155,50+2,64155,50155,50162 48877,00304,60
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ00080144040,00063,90177,00
ROMO FULNEKBAAROMOCS0005003052+5,55012,0053,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,0001,00148,00
ROVNER BRNOBAAFIRNCS00084502500,00012,0057,60
RUBENABAAGUMOKCZ00050915530,00027,0084,00
RUBÍN DYN.IFBFARUBINCZ0008030905461,10461,10-1,26461,10461,10104 611189,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558475,50502,00-2,25475,50502,0062 933473,101 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00039,10100,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00019,0077,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305257,0057,00-5,0057,0057,001268440,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195769,3069,300,0069,3069,30161 10924,0092,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00031,0045,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,10100,10+0,36100,10100,10191 90289,00314,20
RYBENA RUMBURKBAARYBRUCZ0009050951-5,900200,00599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185867,2067,20-9,3767,2067,201494155,00226,60
R-TECHBAARUBENCS000845375970,0070,000,0070,0070,00211 47038,50115,80
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
ŘEMPO PRAHABAAREMPOCS00082012576,006,000,006,006,00633781,0022,00
SAFINA VESTECBAASAFINCS00050143560,00036,00122,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,00150,00
SAMKABAAPOTRVCZ000510455460,0060,00+7,1460,0060,00663 96036,0099,00
SANATORIUM ASTORIABADASTORCS0009026950+2,3801 000,001 075,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,0001,0033,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0034,70
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0046,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00438,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 175,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00022,00112,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ000510900911,0012,00+0,2711,0012,001561 7221,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00030,00194,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-9,61020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00026,1066,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00037,00995,50
SČ ARMATURKABAASCARMCS000500385440,1040,10+0,5040,1040,101560230,30209,00
SČ ENERGETIKABAASEVENCZ00050780552 300,002 300,000,002 300,002 300,003273 6001 476,402 700,00
SČ INVESTORSKÁBFASEVCECZ000908810029,0028,00-3,5228,0029,001 02429 67214,0036,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 650,001 501,00-0,821 501,001 650,004472 0041 636,402 935,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00045,00108,60
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0059,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550642,00642,00-0,15642,00642,007044 940522,30740,00
SČCBAASCCIHCS00084607540,00013,0037,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00095,00150,00
SEBA TANVALDBAASEBACZ00050921558,008,000,008,008,00483845,0024,00
SECO TRANS M.B.BAACADMBCZ00082057540,00034,0079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0014,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0055,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00110,00
SELEKTA PRAHABAASELEKCZ0009056255-0,56024,10130,00
SELGENBAASELGECZ0009033650280,50280,50-4,91280,50280,50256178,20570,20
SELIKO OLOMOUCBAASELIKCZ0008430857+0,060393,703 221,40
SELLIER & BELLOTBAASELBECS0005013358211,00190,00-1,50190,00211,005812 033165,00294,10
SEMENA VELELIBYBAASEVELCZ00090861040,0004,9039,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356165,80165,80-5,76165,80165,80355 80368,001 000,00
SEMPRA PRAHABAASERVICZ0009063756-5,5507,1091,20
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0001,0018,00
SETUZABAASETUZCZ0008460052851,50850,50-0,40850,50940,00241223 216625,301 871,00
SEVAC PRAHABAASEVACCZ0009065850124,00106,00+4,42106,00128,00111 34497,80283,50
SEVERNÍ ČECHY PHABFASVCECZ00090938030,00013,10155,40
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00020,2060,00
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 100,001 142,00+8,281 100,001 142,00335376 774687,301 124,60
SEVEROSKLO N.BORBAASEVSKCS000846065551,5051,500,0051,5051,50841238,00100,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0029,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100-10,000153,00700,00
SEVTBAASEVTCS0008442455-0,21070,00363,50
SFINXBAASFINXCS00050364580,00014,0040,80
SG - INDUSTRYBFAYSECZ0009087706119,50113,90-2,88113,50120,0080593 546104,30233,10
SHD KOMESBAASHDKOCS00084238510,00079,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBAASIDIACS0008419651+9,45045,00701,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,0019,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385736,0041,00+1,0934,0041,001084 08123,3089,80
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+46,50073,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS0005034354+8,82027,2049,10
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS0005023753-2,50033,00167,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0050,00
SILNICE NEPOMUKBAASILNCS00082021560,00073,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00010,0063,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00034,50200,00
SILONBAASILONCZ0005094458116,50108,30+2,83108,30116,50889937,00126,40
SILVA SERVIS ST.V.BAASILSECZ000903855090,0090,000,0090,0090,00872035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0021,50
SKALIČANBAASKALCCS00084546660,00018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00259,60
SKLÁRNY KAVALIERBAASKLKACS00084146521 235,201 235,10+0,011 235,101 235,401518 5291 235,102 362,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759453,80499,00-4,92453,80499,0041 906422,60915,90
SKLO UNION TEPLICEBAASKLTECS0008414850278,50274,00-1,83264,30280,00567157 17581,30410,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0050,00
SLADOVNA HODONICEBAASLADHCZ0008452554-1,33044,00120,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0008,0060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890246,1046,10-0,2146,1046,101496 86923,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,00120,30
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50120,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0044,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825955,0055,00-0,9055,0055,001679 18536,00132,00
SLEZSKÝ KÁMENBAASLKAMCS000842845430,0030,000,0030,0030,00927015,5089,50
SLH, A.S.BAASOLOCS00084463570,00048,90112,30
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-4,47028,00100,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602115,00115,00+0,33115,00115,5044050 771100,00164,80
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355730,0030,000,0030,0030,0093227 96025,00107,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5082,00
SLUVIS PRAHABAASLUVICS0008437356+16,6605,0022,00
SM ENERGETIKABAASMENGCZ00050783522 511,102 581,50+2,092 440,002 650,002563 7342 060,903 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844590,0001 675,603 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265961,0061,000,0061,0061,001061035,00340,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50118,60
SM VOD.A KAN.OVABAAVOKAOCS0008435251110,50133,00+5,59110,50133,0040752 26182,10145,20
SMP CONSTRUCTIONBAASTAMOCS000502295337,0037,00+8,8237,0037,00829622,00168,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,5080,00
SOFTWARE 602BAASOFTWCZ0009092300381,00381,00+1,60381,00381,005019 050302,90395,10
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964567,0067,00-3,1767,0067,00302 01045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952592,50605,50+3,18569,10620,00222135 340475,10680,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00015,1067,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505535,1035,100,0035,1035,10401 40431,0096,00
SOLNÉ MLÝNYBAASOLMLCS0008429858121,00121,00-0,54121,00121,003363102,50439,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00022,00242,50
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290538,0038,00+0,1338,0038,00481 82418,0042,10
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,00104,40
SPOFA PRAHABAASPOFACZ0005074252120,00120,00-2,83120,00120,006720114,00441,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-42,510213,00741,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164+9,740179,50414,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958140,00140,000,00140,00140,009513 300102,80251,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285877,7080,10+2,3377,7081,30987 78459,10148,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000124,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705356,00357,30-1,39342,10361,001 052375 858302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650768,2067,00-1,5164,2069,0071448 30261,0095,00
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606195,10195,20+1,27184,70195,30920179 194134,30217,90
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0090,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+4,76066,70139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00120,00
STAP VILÉMOVBAASTAPCS00050122510,00049,50312,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00300,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00035,00218,00
STAROBRNOBACPIVOSCZ0008450350400,00400,00+2,60400,00430,00218 700221,40645,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880021,6021,60+0,4621,6021,60601 29615,2029,70
STAROROL.PORCELÁNBAASTAROCZ000508575345,0045,000,0045,0045,001045033,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ000509785731,0031,00+6,8931,0031,0035511 0051,0031,00
STASS ZLÍNBAASTASSCZ00050888560,00080,00440,00
STATEK DALOVICEBAASTATDCS0008445458-4,5402,0040,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0083,40
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00083,00350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000101,00140,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00176,00
STATUS STAVEBNÍBAASTATUCS00050375550,000147,50200,00
STAVBY BRNOBAAZESBOCZ00090346580,00031,0048,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,00150,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0025,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00019,5062,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ0005110304-68,020610,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00035,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056-0,10044,30154,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0072,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00033,5075,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+9,60012,00236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0056,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0022,20
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0042,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00015,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00011,0028,50
STAVIMO KRALUPYBAASTAVMCZ0005076752-3,09010,603 286,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00011,0040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00036,0070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,70
STAVOKONSTR.Č.BRODBAASTKONCS0008427456+4,54063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00016,0070,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00029,0042,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0006,3073,90
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0062,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0014,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000200,00266,50
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0025,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00031,5068,00
STAV.POD.JABLONECBAASPJABCS0005038959-3,84016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 534,601 599,80+0,831 517,601 599,801117 1551 401,002 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0078,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786590,0001 258,002 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STOCK PLZEŇBAALIKERCS00084185541 330,001 300,10+1,771 300,101 330,001317 200890,001 450,00
STRABAGBAASILOSCZ0008434107161,00161,00+9,52161,00161,00203 220111,00214,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654265,00270,00+1,65265,00278,008122 026117,00299,90
STRABAG RYCHNOV NKBAASILRYCZ0005034454+5,71059,50155,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553+5,00020,00105,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151-9,930721,801 508,30
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5055,00
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJIMPORTBAASTRIMCZ000846415315,0015,000,0015,0015,001522512,00122,90
STROJINGSTAV BRNOBAASTRINCS00050316570,00034,50100,00
STROJINTEX IDPBAAIDPCS00050120530,00033,00223,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00027,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00253,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00014,0037,50
STROJPLASTBAASTRTACZ000508665233,2033,20-0,3033,2033,202686330,1040,00
STROJTEXBAASTRJTCS0005034859+10,00038,00247,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5040,00
STS OLOMOUCBAASTSOLCZ00090738540,00028,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00030,0087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00036,5042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,20108,00
STS ŠUMPERKBAASTSSUCZ00090675590,00077,40150,00
STUHA DOBRUŠKABAASTUHACZ0005087452+0,97091,10208,00
SUBEKOBAAKOREKCZ00050942500,00028,5066,00
SUBTERRABAASBTERCS0005023050+14,70093,10305,20
SURPMOBAASURPACS0005022755147,00147,00+9,70147,00147,00573525,00147,00
SUZOPBABSUZOPCZ00090837050,0002 153,002 153,00
SUZOPBAASUZOPCZ00084210540,00022,0053,00
SVABAASVACS0005024553-8,86022,00162,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665332,5034,70+7,8432,2037,0087131 74924,2061,90
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253241,00241,00-9,73241,00241,0092 16952,30291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0033,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0071,00
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0033,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0086,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251+9,52030,00212,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00701,00
ŠKODABAASKODACS0005041250531,50530,10-0,12513,20531,506534 093464,801 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255862,3062,50+2,2161,3062,50623 83754,10119,60
ŠKODA PRAHABAASKOPHCS0005006857709,00709,00+8,49709,00709,0064 254637,101 267,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+8,9209,00134,60
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00015,00109,00
ŠMERAL BRNOBAASMERACS000502935427,0027,000,0027,0027,002875623,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+1,66045,00135,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595246,2046,200,0046,2046,20941627,00133,80
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00037,00237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457431,30432,40+3,27431,30432,406427 658147,00598,90
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+7,6909,0034,00
ŠTI HOLDINGBFASTICZ0009087805-9,330315,00553,40
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,00092,70350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0024,00
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10254,00
TAGREABAAZZNTACS00084576510,00034,5055,00
TANEXBAATANEXCS000841505511,5011,50+2,2211,5011,502112 4271,0040,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,000130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351223,00223,00+0,45223,00223,0061 338135,40339,60
TATRABAATATRACS000501845662,3062,00+0,1261,2062,3021113 12057,70141,20
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5042,00
TECHNIA OSTRAVABAATECHNCS0005017151-8,3301,0046,00
TECHNOCOM PRAHABAATCHCOCS0005022656+5,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00043,00148,00
TECHNOMAX BRNOBAATECMACS0005011154-10,0001,0017,30
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00022,10150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00051,00260,00
TEINVESTBAATMPCS00084430572 005,502 010,00-1,472 005,502 010,0048 0311 752,502 862,40
TEKO PLESNÁBAATEKOCS00050255500,0001,0026,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00014,0080,00
TENAS HAVÍŘOVBAATENASCS0005007855+8,00023,0042,00
TENEZBAATENEZCS0005028158+9,33030,00167,00
TEP PLZEŇBAATEPCS00084457550,00015,0035,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550390,10390,10-0,29390,10390,1062 341253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050228,20228,20-5,82228,20228,202456207,20480,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156210,70210,70-4,78210,70210,70153 161184,10369,90
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,000170,00352,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950304,70304,70+2,83304,70304,70226 703173,00368,30
TEPLÁRNY BRNOBAATPLBOCS0008452157745,00750,00+1,79745,00750,005037 325503,101 449,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452-0,880277,50950,80
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+2,43011,0042,00
TEPNABABTEPNACZ00051093060,000336,602 156,00
TEPNABAATEPNACS0005026855+3,00010,5028,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+1,44050,60357,50
TEREOS TTDBAAPRACUCZ000510485118,0018,00-10,0018,0018,002646818,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0031,50
TERPLAN PRAHABAATERPLCS0008442760+9,940205,00840,00
TES PRAHABAATESCS00084380570,00011,5051,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00125,00
TESLA JIHLAVABAATSLJICS00050728590,00023,0071,10
TESLA KARLÍNBAATSLKACS000502135151,0051,000,0051,0051,00420423,0051,20
TESLA KOLÍNBAATSLKOCS0005013465+0,6301,007,90
TESLA LANŠKROUNBAATSLLACS00050046540,00054,00120,80
TESLA PHA HLOUBET.BAATESLACZ00050045560,00054,10105,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3020,00
TESLA SEZAMBAATSLSECS00050098510,000234,10534,10
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0001,0020,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS00050094550,00013,0063,00
TEXTILANA LIBERECBAATEXTICZ00050903570,00020,10108,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-0,31014,0035,00
TEZASBAACADTECZ00082079580,00015,0085,00
THRALL VAGONKA ST.BAAMORVACZ000508555580,0080,00-2,4380,0080,00544 32043,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,5016,00+4,4615,5016,00671 06712,0043,40
TICKETPRO PRAHABAATIKETCZ00090903040,00069 233,6085 000,00
TIF-INVEST PRAHABFATURISCZ0009093001+0,99018,0038,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0006,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00051,00100,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185726,1026,10-6,7826,1026,101533 99323,00112,80
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,0004,0054,40
TOMABAATOMACZ000508855944,0042,00+8,5842,0044,0024410 70822,0061,40
TOMOS PRAHABAATOMOSCS00050211530,00028,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555+10,00086,00874,30
TONABAATONACZ000504116040,2040,200,0040,2040,20624128,0044,10
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605577,8072,80-2,3172,8077,8026820 17448,70138,80
TONASOBAATONASCS000842325760,0060,00+6,4950,0060,00352 05037,60110,50
TOS ČELÁKOVICEBAATOSCECS0005014653153,60171,50+4,36153,60171,508614 18244,30228,70
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS LIPNÍKBAATOSLICS00050331660,0008,0022,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2022,00
TOS SVITAVYBAATOSSVCS00050093560,00016,0027,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705143,0043,00+1,1743,0043,00441 89229,80107,30
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS00082037580,00011,0040,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-3,64034,50172,40
TRANSAKTABAATRANSCZ000841335852,0052,000,0052,0052,001683240,50139,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655834,8039,00+1,6234,8039,00963 54236,0099,00
TRANZABAATRANZCZ00050763560,00015,0045,20
TREND V.I.F. PRAHABFBTRENDCZ000801690451,1051,20+2,2050,8058,0045824 80722,0091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+1,26025,00113,70
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00012,00106,00
TRIOLA PRAHABAATRIOLCZ000509075331,0031,000,0031,0031,00412429,50307,50
TRIZON TEPLICEBAATRIZOCS00084614630,0005,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552150,30152,00-2,19148,60152,0023735 725100,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0027,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0024,90
TUZEX PRAHABAATUZEXCS000841175714,0014,00-6,6614,0014,00101404,0022,00
TYLEX LETOVICEBAATYLEXCS0005006154191,20191,20-0,57191,20191,2061 147104,80267,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00036,00303,00
TZPBAATZPCZ0005088054119,00126,00+0,10119,00126,008110 13635,50155,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0036,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+3,47087,00803,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00025,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951115,10115,10+0,06115,10115,104460107,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759158,50161,00+0,18158,50161,0034254 62027,00162,90
UNIBETONBAAUNIBECZ00050834510,0001,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0002,0015,50
UNIGEO OSTRAVABAAUNIGECZ00084289010,00065,00253,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457+4,7602,5089,10
UNION BANKABAAUNBOCZ0008025004-3,710401,003 016,60
UNION CUKR KOLÍNBAAUNCUKCS000842525228,5028,50+0,7028,5028,503496920,0070,30
UNIPETROLBAAUNIPECZ000909150085,1085,70-2,6183,4089,007 016606 48179,60144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0060,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0046,00
UNITED ENERGYBAAPSZTECS00084586591 230,001 230,00-0,551 230,001 230,0078 6101 011,201 547,80
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254-5,00017,0058,30
ÚPBAAPIVOUCS0008458865190,00190,00+2,70190,00190,001190149,00412,50
ÚPBACPIVOUCZ00084588580,000153,101 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,003,10
ÚRS PRAHABAAURSCZ00090413560,00035,5061,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00016,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0049,60
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856-0,56043,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0090,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,0042,00
VAI HPBAAHPCZ0005074955-5,590102,00998,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755254,90233,00-7,38233,00257,7024558 54292,00280,00
VALUTA IF HOŘICEBFAVALCZ0008006103190,00200,00-1,10190,00200,00285 400178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00031,00158,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0015,20
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-1,22020,1070,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+1,41065,00120,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566311,0011,00-3,9311,0011,002142 3547,0032,00
VČ ENERGETIKABAAVCENGCZ00050769501 731,301 604,80+3,591 604,801 750,001932 7901 409,002 258,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00029,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+3,9901 201,103 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665839,0039,000,0039,0039,00415628,5057,90
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00013,0037,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225218,0018,000,0018,0018,00601 08013,5044,60
VELVANA VELVARYBAAVELVACS00084248590,000132,50750,00
VENABAAVESELCS00084491530,0001,0012,00
VENNUS PRAHABACMASROCS00090295660,000904,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751+0,0802 180,003 556,00
VESA VELHARTICEBAAVASAVCZ00090354570,00039,00120,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00124,00
VESNA OPATOVICEBAAVESNACZ0009048757-8,33033,0048,00
VET ASSETS A.S.BAAJIPCZ0005005850188,00183,20+0,48182,60190,0032761 16460,00220,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,0078,00
VHOSBAAVHOSCZ00090472540,00056,00141,00
VIGONA SVITAVYBAAVIGONCZ000508135636,0036,00+9,0936,0036,00481 72814,0082,60
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00027,00706,00
VINIUMBAAVINIUCS0008421954+2,32047,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052360,00360,000,00360,00360,0072 520310,70850,30
VÍNO BZENECBAAVINOBCS000842226749,6052,00-2,8749,6052,001365943,0082,10
VÍNO MIKULOVBAAVINOMCS0008465159+4,59027,10319,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,0050,20
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00353,40
VINOVA MUTĚNICEBAAVINOVCS00084223660,00057,30212,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0019,00
VÍTKOVICEBAAVITKOCZ0005098558121,80117,20-1,31116,30124,0075590 876111,10243,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905852,0052,00-1,3252,0052,00603 12017,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0062,00
VLNAPBAAVLNAPCZ000508765028,0028,00+1,4428,0028,001028022,0089,40
VMV HOLDINGBAAMASOPCZ00050999520,00038,00185,00
VODÁRENSKÁBAAVOAZCZ00090512560,00078,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,0054,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+7,40025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957453,10453,10-1,05453,10453,10188 156384,401 415,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0027,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00017,00154,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000+10,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00019,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+4,1609,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,5034,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066-4,920493,501 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952+3,03013,7030,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+7,93018,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00015,0038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0033,40
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-2,65090,10203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735344,0044,000,0044,0044,001670423,0057,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851+0,840176,00308,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+7,93010,5051,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+3,44011,0031,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0028,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+9,09019,0060,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0057,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00020,0059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-8,33011,0039,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0070,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0027,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00049,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450138,00138,000,00138,00138,004552134,50770,00
VOSBAAVOPRSCS00050360520,0001,0033,30
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6089,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,00083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444691 100,001 100,000,001 100,001 100,0077 700847,701 100,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659144,50144,50+4,71144,50144,50152 16816,20144,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,0060,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00039,0083,00
VÚ ČERPADELBAAVUCCS0005016757-5,2609,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0054,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8013,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10105,20
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953+9,09029,50135,00
VÚFB PRAHABAAVUFBCZ0009059051143,00143,00+9,49143,00143,00131 85927,00143,00
VUCHZ BRNOBAAVUCHZCS0005003656+9,33034,0082,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 200,00
VULKANBAAVULKACZ0005100453196,70196,70+3,90196,70196,70122 360135,00540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0050,00
VUPEK PRAHABAAVUPEKCS0008438255-0,380129,00650,00
VÚSH BRNOBAAUVSTHCZ00090540520,00047,5083,00
VUZORTBAAVUZORCZ000843990871,6071,60-4,6671,6071,60535871,6079,50
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345418,5019,00-0,8418,5019,004279218,8036,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480052,2050,00-2,4650,0055,801216 30843,00110,50
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00048,5095,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,00093,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750+9,52024,0046,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0009,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857225,00225,10+6,04225,00225,1026960 527140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0014,00
XAVEROVBAAXAVERCS0008440657-0,52054,00224,50
YSE PROFIT HOLDINGBAAYSEPRCZ000907520674,0074,00+6,5674,0074,0032223 82857,60160,00
YTONGBAAPORBECS00084201620,000207,101 012,50
Z VSETÍNBFAIFZCZ000802930350,2050,200,0050,2050,20301 50637,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00030,00165,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157200,00200,000,00200,00200,00204 000191,40248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595136,1036,10+1,1736,1036,10414435,6068,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00600,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,00033,80399,90
ZAT PŘÍBRAMBAAZATCZ0008427655-9,25048,60178,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0024,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-3,57030,00140,00
ZBROJOVKA BRNOBAAZBROJCS000504065867,0066,00+2,5066,0067,00302 00451,30138,50
ZBROJOVKA VSETÍNBAAZBROVCZ000500495212,0010,00-5,1210,0012,0015 569164 32710,50113,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 942,501 975,10+4,831 942,501 975,10611 7201 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+58,8701,0038,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0049,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+2,2501 585,202 430,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00411,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0005,5039,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00031,50233,50
ZELENINA BRNOBAAZELENCS0008451753+3,33013,9042,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00015,0081,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0020,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00039,00124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901-2,380615,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+10,00013,20116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056-14,2806,0082,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00038,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00048,5078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,0070,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635330,0030,00+2,5630,0030,00902 7009,0031,50
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00033,0082,30
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0075,00
ZENZA ZNOJMOBAAZENZACS0008451951-9,37029,00110,00
ZES BRNOBAAZESTCZ00090355560,00024,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00023,0078,70
ZETES PLZEŇBAAZETESCS0005009067-0,64014,0060,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS000502926341,0041,00+8,3241,0041,0065026 6506,60121,70
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0033,00
ZEZANA BRNOBAAZEZANCZ00090667590,0007,0013,30
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,00045,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,000320,00335,00
ZKL PRAHABAAZKLCS0005042456-2,17014,5078,50
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+0,07035,1062,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509266,00264,20+2,08262,20270,001 170312 911126,10320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00014,0044,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00018,0077,70
ZN ROKYCANBAAZZNROCZ00090715510,0009,0082,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0037,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215637,0037,000,0037,0037,0051852,0055,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00015,50606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+10,000120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0054,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,008 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455230,3030,300,0030,3030,30123644,0055,00
ZPA PEČKYBAAZPAPCCS0005013655-2,01049,50206,50
ZPA PHA JINONICEBAAZPAJICS000504255550,0050,000,0050,0050,00241 20021,0061,50
ZPS ZLÍNBAAZPSZLCS00050043571 000,101 000,00+4,001 000,001 000,104040 003961,501 884,00
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+9,09015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0037,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057-3,3308,0076,40
ZVVZBAAZVVZCZ0005081653+1,670166,20621,60
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0046,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00108,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-1,40014,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,3095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,00043,0070,00
ZZN JIČÍNBAAZZNJCZ000906895322,1022,10-4,3222,1022,102453015,90129,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00015,0056,10
ZZN MĚLNÍKBAAZZNMECZ00090523530,000100,00150,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000100,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0028,00
ZZN PARDUBICEBAAZZNPACS0008454559+4,54010,0061,10
ZZN PELHŘIMOVBAAZZNPECS00084561580,00020,00324,00
ZZN POLABÍBAAZZNNBCZ00090928050,000100,00100,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,0081,60
ZZN POMORAVÍBAAZZNHOCS000846335244,0044,000,0044,0044,00313240,00113,40
ZZN RAKOVNÍKBAAZZNRACZ0009068359-3,35038,60102,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0090,50
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0030,00
ZZN STRAKONICEBAAZZNSTCS000845695034,1034,100,0034,1034,10361 22833,20142,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00020,0077,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-9,5206,0040,50
ZZN TRUTNOVBAAZZNTUCZ00090714520,00016,0027,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0035,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,0030,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+0,50020,0047,50
ZZN VYŠKOVBAAZZNVYCS0008450854-15,38016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-4,3407,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00025,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0049,00
ŽĎASBAAZDASCS0005031152425,50430,10-4,34421,00430,102410 226375,50578,20
ŽDB BOHUMÍNBAAZDBCZ000509815288,5090,00+0,7386,5090,0016114 43572,20203,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854169,50177,50-0,36169,50178,008815 604132,10239,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656642,00620,00+0,88611,20642,006137 736163,00618,60
ŽELEZÁRNY VESELÍBAAZELEZCS00050408560,00028,50157,50
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00036,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557192,50190,00-8,27190,00195,009718 730170,00361,00
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00129,50
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903385,50377,10-0,13360,00395,00784298 698328,80489,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 711,801 750,00-1,841 711,801 900,002849 6111 711,002 839,80
ŽOS NYMBURKBAAZOSNYCZ000904835132,7032,70-2,7332,7032,701032721,3088,50
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00014,0075,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-1,22045,00200,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,6040,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807+9,33060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0060,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209+2,03023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707790,00748,00-0,20748,00791,00410323 805606,90883,80