Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 16:40
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 12.02.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.01.199811.02.1998
13.02.199816.03.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151+32,52019,5050,70
ABC-IF PRO SLEZSKOBFAABCSLCZ0008032802-0,270179,50200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,004,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803122,00122,00+6,08122,00122,00364 39298,301 000,00
ADOKA KVBAASTMONCS000504265422,0022,00-7,0122,0022,001533022,00137,00
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286450,8049,60-3,7949,6055,0067734 14550,40104,50
AGB IF IIBFAAGBIFCZ000802620041,3041,00+1,0041,0041,601 02842 32712,0060,10
AGRA PŘELOUČBAAAGRACS00050272670,00017,0033,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00771,00
AGRO BON SENS IFBFAAGRSECZ00080325050,00042,00220,00
AGROBANKA PRAHABADAGBACZ00080264087,508,00+8,647,308,006 29249 0605,0051,20
AGRODAT PRAHABAAAGRODCZ0009063855+0,06028,10124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0039,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+0,120148,50400,00
AGROMA OSTRAVABFAAGROMCZ000909070027,0028,00-1,7827,0028,003082527,5031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-4,13040,00155,00
AGRONA CHEBBAAAGRNACS0008446860-4,83027,0049,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0042,00
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,0035,00+9,3735,0035,00321 12028,0035,00
AGROSERVIS TACHOVBAAAGSTACZ000903645590,0090,000,0090,0090,00121 08079,00100,60
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156102,30102,300,00102,30102,30101 02345,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0023,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS00050048520,00040,00147,50
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5030,00
AGROVYSOČINABAAAGVYSCS00084631620,0001,0051,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00081,00290,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735797,5097,50+4,8397,5097,501097564,80122,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00012,0055,40
AGS JIČÍNBAAAGRJICZ000508365928,0028,000,0028,0028,00601 68017,0052,10
AGT OSTRAVABAAAGTCZ00090531530,00023,0057,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,00018,10125,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000227,50235,20+3,20227,50235,206013 98373,00253,90
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,5081,00
ALIACHEMBAASYNTHCZ0005091959140,20133,60-0,11133,60140,3011816 516122,00285,40
ALIBONA LITOVELBAAALIBOCS00084310600,00035,5052,50
ALLFROSTBAAALLFRCZ00050995560,00019,9026,00
ALMETBAAALMETCS00050357570,000172,001 450,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-4,740275,50600,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00071,00384,20
AMMANN CRBAASTVSTCS0005003755+4,12026,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805340,3040,00-7,7840,0040,30481 93233,10117,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50260,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800+8,69020,40110,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,3035,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-0,03021,0035,00
ARMABETON PRAHABAAARMABCZ0005006353103,0093,00-1,0193,00103,00676 83190,20331,20
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,004,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+0,05066,50143,30
AROMA PRAHABAAAROPRCZ0005080457115,50121,00+6,42115,50121,00849 83431,00120,00
ARPOBAAARPOCZ00050194550,00017,0046,00
ART CENTRUM PRAHABAAARTCECS0008416160100,00100,000,00100,00100,00242 40018,00100,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,70801,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954820,00743,10-6,22735,10820,004735 864763,001 360,90
ASTRA SERVISBAAZESZCZ00090391520,000126,00150,00
ATAS NÁCHODBAAATSNACS0005028257-1,070100,50309,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275093,0093,000,0093,0093,00302 79019,0093,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00043,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459-11,1105,0031,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754112,10112,100,00112,10112,10242 69066,30201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655319,0019,00-9,5219,0019,001019019,0061,10
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0090,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5086,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+5,26039,2082,00
AVIABAAAVIACS0005020759450,00450,10+2,26450,00450,106730 156271,20587,60
AVIA KUTNÁ HORABAAAVIAKCS00050144550,0007,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0023,00
AXL SEMILYBAAAXLCZ00051083080,000272,301 000,00
A+A FINANCEBFAAAINFCZ0008005204120,10120,00-0,35120,00120,1010812 968100,00278,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559240,00240,00-4,00240,00240,0061 44053,30262,20
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 360,501 269,10-0,691 219,001 364,90253340 297973,201 393,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+6,38043,00158,60
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00127,00
BASK ROUDNICE N.L.BAABASKCS0008423760-4,980154,60938,60
BAYTON SLUŽBYBAACKDSLCZ00050940520,00019,00111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+1,20018,0041,10
BEMAGRO MALONTYBAABEMAGCZ0009071155-9,90045,9086,50
BENAR BENEŠOV N.PLBAABENARCZ0005091058+0,33021,6051,10
BENZINA PRAHABAABENZACZ00051066410,0001,0064,60
BERGER BOHEMIABAANSILCS00050234560,000248,00468,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0033,00
BETA OLOMOUCBAABETAOCS0008429155300,00300,00-7,11300,00300,00164 80060,00379,00
BH CAPITALBABBHANCZ0008024601+2,4001 187,501 409,90
BIOCELBAABIOCECS0005017953438,00435,10-0,09435,10438,00104 363397,10936,60
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050-6,6608,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559161,50161,50-0,92161,50161,504646120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052-5,260106,50778,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462161,50161,50-5,00161,50161,501162141,70648,10
BMTBAABMTBOCS00050307580,0005,1065,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 173,702 163,20+0,372 163,202 173,70613 0321 829,705 212,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506220,00200,50-0,44200,10220,0038784 64751,50247,20
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00029,10382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454432,50454,50-0,57432,50454,5094 069254,00454,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00190,00
BONECO BENEŠOVBAABONECCS0008426664-3,02028,00106,00
BOPOBAABOPOCZ000509115737,5039,00-0,5637,5039,00311 20033,00127,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ0009060752-4,50014,0080,00
BOTASBAABOTANCS00084149590,00018,0041,50
BP PROJEKTBAABPRVMCS00084337510,00063,00330,00
BRANO HRADEC N.MORBAABRANOCZ0005018150170,00170,000,00170,00170,00142 38099,80215,00
BRANO-ATESOBAAATESOCS00050123500,000293,30550,00
BRISK TÁBORBAABRITACZ0005074856101,00101,00+3,06101,00101,00101 01054,00124,50
BRISTOLBAABRISTCZ0009062352838,70838,70-9,64838,70838,705041 93580,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,000135,00440,00
BSH HOLICEBAATOSHOCS0005042951+0,66014,0037,00
BUZULUK KOMÁROVBAABUZULCS00050154520,00090,00255,10
BVV BRNOBAABVVCS00084128542 944,402 951,00+1,422 944,402 951,002058 9472 128,003 370,00
BYTOSTAV PORUBABAABYTOSCS0005017052+8,69019,001 000,00
BYZIBAABYZICS00084297590,0009,5026,00
B.G.M. CAPITALBFAPRVSTCZ0009094009110,60107,70+3,64107,40118,0011512 85123,50423,80
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920751,7051,40-8,8651,4051,70904 64420,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8046,00
CALOFRIG BOROVANYBAACALOFCS0008457354+1,660517,001 370,00
CARBORUNDUM ELECT.BAACARBOCS000501536134,9034,90+5,7534,9034,9062099,0057,00
CEMBRIT MORAVIABAAEZACS0008430153+7,3401,0046,50
CEMENT BOHEMIA PHABABCEBPHCZ0005108209830,00810,20+2,92810,20830,00129 881188,001 402,70
CEMENT HRANICEBAACEMENCZ0005109454+1,810533,001 100,00
CEMOS OSTRAVABAACEMOSCZ00084333560,000155,30332,50
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTEX BRNOBAAMORCNCZ0009050555+0,100143,10600,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+0,010135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000117,00256,00
CERAM ČENOVBAAMLYOLCS0008421152-6,66011,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00020,0026,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425215,0015,00-3,2215,0015,00812013,00100,40
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS00084181660,00012,0072,70
CIHELNA ŘEPOVBACKORAMCS00090300690,0006 638,1010 003,00
CIHELNA ŘEPOVBAAKORAMCS0008427852+6,5804,6082,10
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0049,70
CIMEX KONCERNBFBINFJICZ000908360633,0033,000,0033,0033,001404 62028,0036,00
CIMEX KONCERNBFAINFJICZ0009083507110,00104,50-1,11104,50110,0027029 37082,60110,00
CINEMART PRAHABAALUCERCS00084378510,00066,00282,50
COLORBETON LIBERECBAACOLORCS0005038157+4,54019,00252,00
COLORLAKBAACOLLKCZ00050886580,0009,6072,00
CONCORDIA INV.IFBFACONIFCZ0008021201141,00141,000,00141,00141,00101 41095,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00026,00398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00014,0030,00
CONSUS IFBFACONINCZ000802830560,2060,40-0,4660,2060,401358 13326,0063,00
COR/US GARANT IFBFACOGARCZ0008031341300,00300,00+1,38299,00300,008023 985114,00475,00
CRISTAL PALACEBAACRISTCS0008446456125,00125,00-9,87125,00125,00112554,60400,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710231,5030,80+0,4830,8031,50401 24610,5032,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250121,10133,00+4,44121,10133,00182 275121,00411,90
CS TRADING PRAHABAACSTRGCZ0008416559450,00450,00-1,09450,00450,00290068,70477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0025,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00200,00
CUKROVAR BRODEKBAACUKRBCS000843235758,0058,00-8,8958,0058,00423224,50320,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0021,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,0001,007,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258526,60533,30+0,38526,60533,301910 07936,00570,00
CUKROVAR LITOVELBAACUKRLCS0008428652+9,43033,70357,90
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00011,0046,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0007,0031,50
CUKROVAR UNIČOVBAACUKUNCZ00090537570,00018,00886,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00042,00101,00
CUKRSPOL PRAHABAACUKRSCS0008464558120,00120,00+0,57120,00120,00242 88094,40244,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00070,20115,50
CZ 92/91BAAHYBLECZ000508615714,5015,00-0,7314,5015,004465614,802 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,6081,10
C.A.S.6. HOLDINGBFAIFINCZ00080134060,0009,0073,00
C-REALIZAČNÍ FONDBAAEPOSCZ000820245440,0040,000,0040,0040,0072801,0040,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356242,00255,00-2,12242,00255,00225 476170,00280,00
ČECHOFRACHTBAACECHFCZ0008413457947,50947,50-4,67947,50947,501948813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,00209,20
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00112,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350129,40126,10-1,11121,00129,4017622 26574,50141,30
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556208,10235,00+5,14208,10235,00286 308148,00476,40
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 450,502 450,50+4,522 450,502 450,5024 9012 073,503 371,40
ČESKÁ SPOŘITELNABAACSPOCZ0008023801182,50186,00+4,01182,50202,40789151 615163,50330,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720+1,340988,901 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 261,701 273,00+0,031 261,701 273,002531 6571 265,402 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+2,99035,20350,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+1,66028,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00049,00102,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653-3,120131,30229,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 885,003 605,30-5,093 550,103 885,00829 8513 225,005 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00049,5077,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752+2,62035,60105,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,0009,5027,10
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345761,1063,30-2,7161,1063,3019212 05662,20131,20
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404150,00150,000,00150,00150,00406 00068,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 125,001 125,000,001 125,001 125,001314 625918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655277,00277,000,00277,00277,00349 418183,80976,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409261,00261,00+0,63260,50265,0020052 376154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00037,40485,30
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574177,5077,70+1,6577,1088,501 07989 40566,30223,60
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667115,70115,70-5,98115,70115,70669437,00129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455+4,00021,00136,40
ČEZ PRAHABABCEZCZ0005104950752,50735,00+0,96730,30760,00574429 962656,10995,20
ČEZ, A.S.BAACEZCZ00051123001 016,40981,10-1,89943,001 016,40287286 184861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559108,00120,00-2,85108,00120,0010512 24064,00197,00
ČKD DUKLA PRAHABAACKDDCS000500575082,0082,00-4,4282,0082,00171 39436,5094,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,00014,2072,50
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,0005,5028,00
ČKD HRONOVBAACKDHRCZ000509365837,0037,000,0037,0037,001866636,00160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,00216,40
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-5,88016,0052,10
ČKD KUTNÁ HORABAACKDKHCS00050080510,00019,10107,50
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0001,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153241,50241,50+9,02241,50241,50245 796165,10367,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 178,001 180,00+2,111 160,101 180,00404475 467688,601 225,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 686,005 400,00-2,525 145,605 686,0071390 5233 642,705 642,70
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355084,2074,10+0,5674,1084,20947 59176,70294,80
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695028,5030,00-2,5028,5030,00681 98920,6048,50
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00041,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS0008203055-4,54021,0030,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0081,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635693,0093,00-9,7093,0093,00363 34889,20135,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+2,72031,0080,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725532,7034,20-1,6332,7034,201725 80427,0055,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6065,00
ČSAD HAVÍŘOVBAACADHCS0008200853322,00322,00+9,63322,00322,0020064 4001,00518,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,00111,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00082,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615830,0030,000,0030,0030,001545026,0072,30
ČSAD KARVINÁBAACADKCS00082009520,00021,0050,00
ČSAD KLADNOBAACADKDCZ00082077500,00035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,5026,50
ČSAD KYJOVBAACADKYCZ00082060590,00016,5030,10
ČSAD OSTRAVABAACADOSCS000820055670,0070,00+6,2270,0070,0015010 50055,50131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00040,00150,00
ČSAD PRACHATICEBAACADPTCZ0008205655+9,09024,4072,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,0039,00
ČSAD SLANÝBAACADSCZ00082059520,00059,9075,00
ČSAD TŘINECBAACADCTCS00082006550,00028,0047,80
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1058,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00173,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6047,00
ČSKD - INTRANSBAAINTRACS000820136449,3049,30-4,2749,3049,301469027,00126,00
ČZ STRAKONICEBAACZSTRCS000500425865,6062,00-2,7362,0066,801 09971 80948,20147,10
DAKO-CZBAADAKOCS0005035559-2,63034,0089,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00014,0041,00
DENTAL PRAHABAADENTACZ0005104257163,00163,00+9,59163,00163,00142 28224,00213,90
DERMACOLBAADERMACZ000904165350,0050,000,0050,0050,00840025,60196,50
DESKOBAADESKOCS00084613640,00035,00503,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-14,2801,0036,00
DEW-H PRAHABFACRCIFCZ0008025640598,10610,00+3,27574,00620,004 9793 064 61061,30615,50
DEZABAADEZACS00084140582 130,102 130,10-0,052 130,102 130,102757 5131 915,002 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0040,00
DIMENSIONBFACSIFCZ00091006080,000365,00750,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00110,00
DKF HOLDINGBFADETKUCZ0009092904200,10200,10-0,17200,10200,10153 002105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00018,80119,30
DOAGRABAAZZNDOCS0008444352+3,21050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS000846595140,0040,000,0040,0040,0083204,0054,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150104,00104,000,00104,00104,00220843,10139,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,00131,00
DOMOV PRAHABAADOMPRCZ0009048856148,00148,000,00148,00148,00229661,10202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+4,6501,30145,00
DOPLA PAPBAAPAPCS0005023159258,50272,00-3,97258,50272,0051 306235,00567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726660,0060,000,0060,0060,00742052,00300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS000820235490,1090,100,0090,1090,10218032,0096,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+2,43025,00126,00
DOSTAV PRAHABAADOSTACS00050223670,00074,00109,70
DOWOBAADOWOCS0005007350+12,5001,0033,70
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5088,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0008,00290,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875056,0056,000,0056,0056,00211230,00200,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454521,50521,500,00521,50521,5063 129449,00952,50
DŘEVOKOMB. VRBNOBAADREVOCS00084360510,00022,3076,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0024,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00076,80165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154199,50199,50-5,00199,50199,5061 197108,00210,00
DYAS UHER. OSTROHBAADYASCS0008451555-2,85045,60151,30
DYWIDAG PREFABAAPRFALCS00084270500,0009,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,00016,0051,00
EGO CHVALETICEBAAEGOCS000844815522,0022,00+10,0022,0022,00255504,0030,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0098,60
EGÚ BRNOBAAEGUBOCS00084640530,00034,00120,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0050,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00014,0080,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00385,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0010,00
EKOFOND BRNOBFAEKOFOCZ0009084703+7,56029,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00040,00300,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00173,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109-0,93020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00027,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668+8,3308,0097,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00018,0033,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0002,1042,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0065,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151145,00146,00+0,11145,00146,00547 839114,00392,40
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 680,003 504,00-0,433 504,003 700,102383 3343 292,804 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+4,32098,60557,60
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450-3,7008,5029,10
ELITE VARSNDORFBAAELITECZ00050909510,00014,0033,00
ELROZBAAELROZCZ00050768510,0006,0036,00
ELTODO EGBAAENRGVCS0008441754431,00431,00-9,83431,00431,00104 310270,00753,50
ELTOP PLZEŇBAAELTPLCZ0009045852+8,99080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0023,10
EMKAMBAAEMKAMCZ00050807540,00024,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,00054,50165,00
ENERGOAQUABAAENRGACS000841975050,1050,10-2,0350,1050,101246 21232,0096,80
ENERGOINVEST CZBAAENGPRCS0008440152110,10110,100,00110,10110,10586 38680,60110,10
ENERGOMONT.LIBERECBAAEMONTCS0008423653+2,710156,00680,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-9,41018,0098,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00023,00294,00
EPABAAEPACS00084413580,00020,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460420,1020,600,0020,1020,7078015 91712,6025,50
ERGON PRAHABAAERGONCZ0009055851+4,710194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353+8,3307,00218,60
ESTRELA ŽEL.BRODBACESTRECZ0009055208-9,820404,001 210,00
ETABAAELEPRCS0005005156390,00362,00+4,12362,00390,003011 280301,40470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ0009089306180,00180,000,00180,00180,00101 800108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9012,30
EUROVIA CSBAASTASZCS0005022854545,10557,10-1,93545,10557,10168 842545,301 395,00
EUTECH ŠTERBERKBAAEUTECCZ0005110908+7,3705,00250,00
EXCELSIORBAAEXCELCZ00090767410,000249,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356976,00976,00-9,94976,00976,0021 952976,003 367,00
FAGRONBAATAMDACZ00084612097,007,000,007,007,003002 1004,007,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0040,50
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-4,50010,0047,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256246,50250,00-7,94246,50250,002497248,20745,70
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,0072,00
FERONA PRAHABAAFERONCS000501965252,0052,000,0052,0052,00251 30037,1075,10
FERROMET PRAHABAAFERROCS0008412060258,10258,100,00258,10258,1041 032138,40474,50
FERRUM FRÝDLANTBAAFERRUCS000501805020,0020,000,0020,0020,00561 12017,5062,00
FEZKO SERVISBAAFEZKOCS000503745667,5067,50-4,9267,5067,50213562,50146,90
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001195,00184,50+1,40184,50200,0029958 57084,00199,60
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,00127,00
FISH FOODBAAZPRRYCZ00090428590,00015,00172,60
FISPOLBAAVAUVECZ00090691590,00012,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,0069,80
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0060,30
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756-6,25015,0052,50
FORESTA V.KARLOVI.BAAFORESCZ0009056958155,00155,00+9,92155,00155,0023101,00155,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00034,00500,00
FORESTINVEST H.K.BFAFORHKCZ000803190337,0037,000,0037,0037,002592536,00500,00
FORMBAAFORMCS00050112530,0009,0037,50
FORMTRADE BRNOBAAFORMTCZ0005095950+4,91065,00112,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580935,0035,00+2,7535,0035,001224 27024,0070,80
FORTE IFBFAFORTECZ0008033008-9,870584,00800,00
FORTUNA HOTELSBAAHOTFOCZ0009091104+1,860472,001 087,80
FOSFABAAFOSFACZ00050914540,00024,5068,80
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0023,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835225,0025,000,0025,0025,0071757,7081,00
FRIGERA KOLÍNBAAFRIGECS0005041052+1,23015,0064,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00011,0051,10
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ0005085654+5,0001,00146,00
FRUTA PODIVÍNBAAFRUPOCZ000508265142,0042,00+7,6942,0042,00602 52014,5059,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+2,490201,50625,20
GALA PROSTĚJOVBAAGALACZ00050882520,00022,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00046,00108,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009+2,34030,00257,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350295,00295,00+3,77295,00295,003510 325237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00033,00250,00
GASTRONOMIABAAGASTRCS00084328520,00039,90100,00
GENNEX IF PRAHABFAGENIFCZ0008023306-1,96025,0041,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+0,300139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000430,001 151,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000271,00426,00
GEOINDUSTRIABAAGEINDCS000843665584,0084,00+5,0184,0084,0012710 66829,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5050,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,00103,00
GEOTEST BRNOBAAGEOTECS00084484520,000400,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00032,0040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0045,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000673,201 080,00
GMR SKUTEČBAAGASMECZ000507855086,6091,10-0,5786,6091,10968 69638,00171,40
GMS PRAHABAAGMSCS00084363580,0001,0080,00
GMS PRAHABABGMSCS00090264630,0001,0012,60
GRAFIATISKBAAGRAFTCS00084167560,0001,0043,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495327,0028,00-2,3927,0028,001232817,0072,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 009,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00017,0066,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 043,501 047,00-0,071 043,501 047,001919 879165,501 076,80
GRANABAAZZNPICZ00090690500,00046,60128,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054160,00144,00-3,00144,00160,0013520 902100,00249,70
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-0,04045,00103,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354140,00140,000,00140,00140,0015021 00030,00140,00
GREIF CRBAAVLEERCS00050386520,000500,00750,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055291,00101,00-6,7491,00101,00211 97140,20120,00
GUMOTEXBAAGUMOTCZ0005086751285,50260,00-3,27260,00286,00318 53128,10284,50
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+9,0905,00100,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265145,0045,00+7,1445,0045,00251 12522,0057,50
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00034,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS00084581540,000172,101 150,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375833,0033,00-1,4933,0033,00413230,50115,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708310,00285,00+1,94274,20310,003 6541 061 992101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,00075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204265,70275,00+1,89265,70275,00154 05156,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+3,59071,10368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105286,00278,00+2,07257,60297,201 715482 56080,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303270,00270,00+5,79270,00270,0082 16057,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915120,0020,000,0020,0020,004348 68014,0040,80
HIKOR PÍSEKBAAHIKORCS000845675252,0052,000,0052,0052,0015218,00130,50
HMO LOGISTIKA OLBAAHANMACZ0009051058402,10402,10+1,51402,10402,1031 20696,50561,60
HMZ BRUNTÁLBAAHMZCZ0005096057+35,6404,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953-5,260229,00566,50
HOLCIM ČESKOBAACEVAPCZ0008419256542,10544,20-1,57530,10544,20158 114286,80550,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951631,10750,00+7,06631,10750,005641 344559,301 289,60
HOME PRAHABAAHOMECS00050225650,00016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+4,16016,0037,00
HOTEL ČERNIGOVBAACERNICS00084534520,00021,00295,00
HOTEL FORUM PRAHABAAFORUMCS000844285197,90103,00+2,4397,90108,00394 031100,60217,90
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258566,00566,000,00566,00566,001566446,50579,60
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0045,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,0007 738,2010 000,00
HOTEL PANORAMABAAPANORCS000843835466,0060,00+7,3360,0066,0025216 23036,00131,90
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554160,40161,00+3,60160,40170,00264 31695,00172,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853166,00177,00-0,80166,00177,003518130,60254,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858930,30930,50-0,94890,30930,502119 377166,101 062,50
HRADECKÝ FONDBFAHRADECZ000802790163,1063,10-4,8663,1063,101594760,00179,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,00096,00430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+6,2509,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00027,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005931,0031,000,0031,0031,00618630,00123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805536,00536,000,00536,00536,002613 936338,50782,00
HYPOTEČNÍ BANKABACREGICZ00080305091 340,001 340,000,001 340,001 340,001013 400732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-0,22019,0060,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602805,00805,00-9,61805,00805,007560 375805,002 190,00
CHEMOFONDBFACHEMFCZ0009092409347,30348,00+0,32347,30348,008128 184204,60390,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,00022,0089,50
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,00016,0060,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0035,10
CHIRANA MODŘANYBAACHIRPCS000501985021,1021,20-0,2821,1021,201123311,5032,60
CHIRANA STRAŠNICEBAACHIRSCS0005019553-1,31017,5074,00
CHIRONAX PRAHABAACHIROCS0008464962+3,5701,0017,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,0075,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+0,3302 736,903 967,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453-8,77026,0036,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 480,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,0098,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0019,20
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00058,00380,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651+4,89029,5090,00
IDEAL STANDARDBAAKEZTECS0008417069+9,25032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200179,00179,00-2,87179,00188,00509 13075,00230,00
IF AGREKOBFAAGRKMCZ0008032208+0,02090,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00027,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301971,30974,10+0,75966,00979,00316306 930530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201158,60156,10-0,74156,10165,1031651 18549,20163,10
IF ČECHY ZLÍNBFACECHYCZ000803110191,4091,80+0,1591,4092,2030628 11228,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0013,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400140,40137,00-2,94134,60141,7022130 7861,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201301,60301,60+0,33301,60301,60103 016169,60510,00
IF ENERGETIKY PHABFAENERGCZ0008010907635,60630,20+0,71630,20635,60159 507482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,00145,00-1,78145,00150,0016023 85078,80162,00
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00015,7035,20
IF MERCIA H.K.BFAMERCZ000803270333,0033,00-8,1233,0035,003 237106 93920,00475,00
IF METALLBFAIFMETCZ0008004009455,10460,10-0,81455,10460,104018 254169,00741,30
IF NEWTON PRAHABFACENAVCZ000803000412,6012,80+4,3412,6012,804505 7301,3028,00
IF OBCHODUBFAOBCHOCZ0008011103754,50730,00-1,52683,30755,005943 829392,10764,90
IF PRAGOFONDBFAPGFONCZ000800900866,0066,00+4,9466,0066,0030019 80050,3089,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080634,3034,50+0,7834,3035,303 218112 0779,0040,80
IF SKPMBFASDRKRCZ000800620282,5080,00+7,4180,0085,0012210 17548,40162,50
IF TOP PROFIT PHABFAIFTOCZ0008013307-8,3309,2030,00
IF ZÁRUKABFAIFZACZ00080235460,00017,0063,60
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ00080249400,00023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00029,90125,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+1,16057,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590869,0069,000,0069,0069,0015010 35059,0073,50
ILBAU LIBERECBAASILLICS00084611580,00026,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00089,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00028,501 000,00
IMEX PRAHABAAIMEXCS000841595617,0017,000,0017,0017,0035116,00102,00
IMO CHOMUTOVBAAMASCHCS000845996267,6074,10+1,3567,6074,10312 2008,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105162,00162,00+5,19162,00162,001162154,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00047,00336,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,00016,0043,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ0008015641+2,000240,00255,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855+5,260118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057+9,480103,20470,00
INGSTAV OPAVABAAINGSOCS0005018555-5,55037,0075,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0094,00
INGSTAV ZLÍNBAAINGUHCS0005040054-1,070765,702 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ000508315439,5039,50-7,0539,5039,502494837,30100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ0008412954-6,330439,901 250,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00036,00130,00
INTERGEOBAAINGEOCS00084411500,0007,00100,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700173,0073,00+2,4573,0073,00214642,00188,00
INTERHOTEL VORONĚŽBAAVORONCS000844975788,0088,00+8,2088,0088,00151 32056,50200,90
INTERIER PRAHABAAINTPRCZ0005085456-9,25021,0077,50
INTERKUPON HOL.PHABFAINTKUCZ000908880337,5037,50-3,8437,5037,50501 87519,0061,70
INTERSIGMA IF PHABFAINSGCZ0008010501-1,13013,0039,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0054,00
INTEXBAAINTEXCS00050074590,0004,0039,90
INVEST.PODNIK.FONDBFAIFPODCZ0008015906-7,89021,0060,00
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 352,2020 000,00
IP BANKABAAINBACZ0008002854192,30165,20-1,33164,20192,301 006179 250154,60380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804540,00530,20-0,06506,70543,001 755940 569451,20723,20
IPS SKANSKABAAIPSCZ0005110155189,00188,00+5,48188,00189,001 265238 845149,00322,60
ITEC GROUPBAAELTONCZ0005026955+4,00020,0085,00
IVAX - CRBAAGALENCZ00050968591 956,101 955,10+1,271 911,501 969,1074144 6841 269,502 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00033,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00+0,60165,00165,0023138 115155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ000509535618,0018,000,0018,0018,005090015,1047,80
JABLONEX JABLONECBAAJABLXCS000841215162,0062,000,0062,0062,00531056,00421,50
JABLON.BIŽUT.SILKABAASILKACZ0009060950+9,6103,0057,00
JÁCHYMOV PMBAALAZJACS0008446753412,50420,00-5,53412,50450,006527 638222,00509,00
JÄKL KARVINÁBAAJAKKACZ000508465790,0090,00+4,3990,0090,00242 16038,90168,80
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00264,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953120,40105,00+4,05105,00120,4012414 54250,70137,20
JATKY PLZEŇBAAJATKACS00084469510,00028,0045,20
JČ ENERGETIKABAAJIHENCZ00050770572 690,002 431,10-2,112 431,102 690,001847 5802 223,002 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ000904065536,5038,00-1,9736,5038,002074537,20123,20
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857-3,6001 764,102 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0001 915,505 253,00
JEMČA JEMNICEBAAJEMCACS00084164590,000476,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00048,00234,40
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0060,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,00072,00123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0011,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+1,740123,00210,10
JIHLAVANBAAJIHLACS00050309640,00017,9090,60
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715545,0045,00+2,2745,0045,001567532,0058,90
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+6,79021,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,00700,000,00700,00700,001700490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000320,00625,00
JIHOSTROJBAAJIHSTCS0005036367+9,01038,00219,90
JILANABAAJILANCZ00050964530,00063,0075,00
JIRČANYBAACIHDJCZ000511130217,0017,00-2,8517,0017,001017017,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00333,00
JITEX PÍSEKBAAJITEXCZ000510025566,5070,00-0,8466,5070,00422 91647,50150,80
JITKA JINDŘ.HRADECBAAJITKACZ000508895536,5036,50-3,9436,5036,50301 09530,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965537,3037,30-6,6537,3037,30642 38736,0071,80
JITŘENKA PRAHABAAJITRECZ0009051355-1,0409,0027,90
JIZERSKÉ SKLOBACJISKLCS0009027057-10,00063,001 389,00
JM ENERGETIKABAAJMENGCZ00050779582 236,402 069,10-5,242 069,102 236,402350 1021 665,002 415,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 660,102 660,10-2,612 549,102 660,101026 3792 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859180,00180,00+9,09180,00180,00509 00010,00180,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854155,50155,50-0,49155,50155,50507 77547,50165,00
JUTABAAJUTACS0005026152+1,530940,002 506,50
J.B.IFBFAJBINCZ00080173080,00080,00101,00
J&T FINANCE GROUPBFAMSVIFCZ000908700358,4061,40+0,5158,4061,901599 67028,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,00058 134,90100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0002 532,305 700,00
KABLO ELEKTROBAAKABLOCS0005034156+1,560629,701 078,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051178,50181,00+8,23178,50181,00264 644130,50386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050259,0059,00+2,8759,0059,00342 00653,5085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,30
KAPPELBABKAPPLCZ000909000720,5020,50-1,4420,5020,50801 6400,10200,00
KARABAAKARACZ0005097055-4,66014,3045,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 365,001 540,00-2,651 335,101 550,002130 305682,302 251,50
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954-9,09042,00134,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275333,0033,000,0033,0033,00516533,0062,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000399,00779,30
KARNOLA KRNOVBAAKARNOCZ000508115820,2020,20-0,4920,2020,2091829,5063,00
KAROSERIABAAAVIABCS00050321500,0001,0044,10
KARTOGRAFIE PRAHABAAKARTOCS000843755449,6049,60-4,7949,6049,60629831,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00015,0070,00
KAVOZBAAKAVOZCZ00050805560,00013,0041,00
KDYNIUMBAAKDYNICZ00050236550,000117,30290,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550+0,780365,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 738,501 674,00-7,421 674,001 738,50915 2471 694,102 592,00
KERAMOST MOSTBAAKERAMCZ000507765128,0027,10+5,2627,1028,002054725,0067,50
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ000906565253,0053,00-4,5053,0053,0023012 1906,00300,00
KIFBFAKIFINCZ0008033545-9,940616,00968,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000110,00349,20
KIP PRAHABFAIFKIPCZ00080284040,000156,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325060,4060,400,0060,4060,401060445,00111,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,00108,00
KLENOTY BRNOBAAKLENOCS00084486500,0001,0030,60
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795799,0099,00-1,0099,0099,0087925,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,0075,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359116,00110,30+7,47110,30116,00809 10947,20132,00
KOLBENKABAACKDTRCZ000509415144,0044,00-1,5242,0044,001365 89437,00186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-5,16033,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0008,0038,20
KOLORA SEMILYBAAKOLORCZ000508605829,1029,10-3,3229,1029,102264020,0047,80
KOMERČNÍ BANKABAAKOMBCZ00080191061 135,301 079,00-3,381 015,101 199,502 4432 652 179837,302 990,00
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,0012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ00050077570,00042,0092,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0027,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+9,950139,00530,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00011,00102,00
KOVÁRSKOBAAKOVARCZ00090682500,00010,00111,00
KOVO CHEBBAAKOVCHCS0005003169-2,43020,0052,90
KOVO PRAHABAAKOVOCZ0008412251-1,44013,2035,00
KOVOBELBAAKOVBECZ00084601510,00022,30167,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-32,2001,0025,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158403,40420,00+1,62403,40420,00177 038197,30490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ00050760590,00014,0079,70
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851-9,72025,5082,70
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055173,00182,00-1,45173,00182,00346 098155,00195,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,00020,0083,20
KOVOLIT MODŘICEBAAKOLITCS0005005057+4,65038,70110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0003,0035,00
KOVONABAAKOVNACS0008418653140,00140,000,00140,00140,00101 40021,50251,00
KOVONA KARVINÁBAAKOVONCZ0009053955+3,87024,50188,00
KOVOPETROL PLZEŇBAAKOVPECZ0009075305129,50131,00+1,17127,80131,0030039 02376,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00014,5060,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,00043,30205,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656-3,84055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00013,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00668,10
KOVOSVITBAAKOSVICS000500446488,0088,00+1,3488,0088,00353 08065,30135,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-7,69012,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+4,76014,00106,60
KOVOTERM BRNOBAAKOTERCS0008452256+4,05013,5084,00
KOZAK KLATOVYBAAKOZAKCS0008444154-6,66012,6083,00
KRAJKABAAKRAJKCZ00050906540,00010,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945923,6024,20-5,7623,6024,20831 98121,0079,60
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459106,6099,00-3,9399,00107,0075279 50168,50251,10
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955370,30370,00+1,66370,00370,3072 591322,20940,00
KREDITAL IFBFAKREIFCZ000801670662,1062,100,0062,1062,10503 10537,6097,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515943,2043,20-3,5743,2043,20401 72827,80200,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675678,0078,00+8,7578,0078,00141 09229,80129,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00037,60230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+100,00011,00124,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,0033,00+10,0033,0033,00311 02330,00103,30
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004829,00765,20-1,77763,10857,9010587 383503,80911,30
KUNZ HRANICEBAAKUNZCS0005018753-8,65012,0045,10
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105173,50175,00-8,44173,50175,0012822 340138,50312,50
KVANTO IPFBFAKVANTCZ0008026002307,50305,10-0,55290,70309,00368112 138197,90350,60
KVATROO FINANCEBAAKOHUDCS0005011956180,00180,000,00180,00180,008916 02045,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0038,00
K-T-V INVESTBAAKOTVACZ0009048955500,10500,10-0,15500,10500,1063 001286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,008,00
LABITBAATOSHYCZ00050833520,00014,0048,00
LADA SOBĚSLAVBAALADACS000500566915,5016,00+5,0615,5016,00233632,00178,60
LANAREST BRNOBAAMOSILCS0005031053-9,0903,5036,00
LANEXBAALANEXCZ0005016857327,00324,00-0,26324,00327,00144 566235,10420,00
LARM NETOLICEBAALARMCZ00050362510,00027,00139,00
LATER CHRUDIMBAALATERCZ0005103259230,00230,00+6,90230,00230,00122 760155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557-9,81086,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+9,61055,50114,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-1,060299,00725,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851346,00350,00+1,31346,00350,0041 388285,50557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153133,00133,000,00133,00133,00679874,00187,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251151,00157,50-2,10151,00157,50121 84554,00229,20
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853132,50136,00-2,80132,50136,0081 074111,20365,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054180,00180,00+5,26180,00180,00590094,00251,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652-1,180600,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758421,60421,60-7,25421,60421,602843407,101 875,40
LB INVESTBAALACRUCZ00090417520,00010,20125,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LCS HOLDING PRAHABFALCSINCZ000908420845,0045,00+0,8545,0045,002090034,3056,70
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00073,00110,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+20,19016,0063,50
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055+9,63037,00100,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258456,50463,00+8,94456,50463,0031 376110,00678,00
LÉČIVABAALECIVCZ00051047522 197,402 220,10-0,342 108,102 220,101839 7812 017,402 495,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159321,00321,00-2,50321,00321,0041 284116,10358,60
LEDEČSKÝ IFBFALEDECCZ0008029907+1,260183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0059,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995450,5049,00-5,0549,0050,5096748 66327,20147,50
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,00125,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154+9,0909,4072,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+8,3306,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00052,5072,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00017,0079,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,0061,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0002,00165,60
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,00111,50
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,0099,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ00090433520,00021,2040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00027,8045,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0025,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+12,5007,0034,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756-3,12024,1069,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+2,77018,0081,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00326,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0040,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5070,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0051,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,0045,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0004,0056,80
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00015,0039,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 016,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,0058,70
LESNÍ SP.TELČBAALESTCZ00090450500,00011,00135,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+8,88010,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,0076,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+7,1403,50145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0021,50
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00039,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00027,0067,00
LESTA OLOMOUCBAALESTOCZ0009038956-6,25015,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,0097,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,0029,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815441,0041,00-0,2441,0041,00492 00938,5067,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355020,0020,000,0020,0020,001224018,5085,10
LESY CHLUMEC N.C.BAALESCHCZ0009040051245,00245,000,00245,00245,0051 22537,20256,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBAALESKACZ00090434510,00019,6060,70
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ0009043659+3,42011,0052,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+8,69021,60115,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ000906055430,0030,000,0030,0030,001545014,00250,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00032,00113,20
LESY NIŽBORBAALESNICZ00090405560,00020,00110,00
LESY PELHŘIMOVBAALESPECZ00090418510,00030,0060,00
LESY PROTIVÍNBAALESPRCZ000904195041,0041,00+1,2341,0041,00624632,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0002 010,003 900,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,0039,70
LESY TÁBOR PLANÁBAALESTACZ000904105923,0023,000,0023,0023,003069020,00108,70
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00046,00102,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+8,8207,00287,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+9,8301,5067,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,0001,0028,00
LIBERTY OSTRAVABAANOVHUCZ0005098251410,30410,00+0,88388,10420,00344140 940385,70597,50
LICOLOR LIBERECBAALICOLCZ00050922540,0001,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00027,0054,00
LIGMETBAALIGMECS00084244530,00028,0049,00
LIGNA PRAHABAALIGNACZ000846195150,0050,000,0050,0050,00420044,00188,80
LIGNUM HODONÍNBAALIGHOCS0008452454+9,0901,5025,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295723,0023,00-6,1223,0023,00481 10412,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+2,56011,5060,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00076,70836,10
LINASET BUDIŠOVBAALINASCZ0005096156+2,94066,50100,00
LINEA NIVNICEBAALINEACZ0009064358-9,92097,50251,20
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0019,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000694,10951,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-33,3302,0075,60
LITES LIBERECBAALITESCS00050417550,00019,0050,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054+46,66013,0071,00
LOMBARD INDUSTRIALBAAPRMETCS000501915751,0051,00+9,5351,0051,001051040,00100,40
LONKA PŘÍBORBAALONKACS0005010651-9,80020,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757102,00100,30+0,13100,20102,00878 75971,70113,30
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0004,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003112,00112,000,00112,00112,00161 79216,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00114,60
LUKRATIV BRNOBFALUKRACZ00090860050,0001,0010,00
MADETABAAJIMLECS0008420550250,10250,10+2,03250,10250,10215 252213,00507,50
MAGNETBACMAGNTCS00090291600,00041,00459,00
MAGNETBAAMAGNTCS000844795958,4058,40-0,2058,4058,401799323,0071,00
MAGNETONBAAMAGNECZ000507905348,0048,000,0048,0048,00524029,00103,40
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00014,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000323,001 250,00
MANHATTAN IFBFAIFUNCZ00080046031 187,501 200,00+0,541 187,501 200,001720 375712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00014,00111,00
MASNA BRNOBAAMASBRCZ0009047650-5,8801,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+9,67054,00300,00
MASNA STUDENÁBAAMASNACS0008456356-9,69043,00105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00095,00160,40
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+9,7804,50404,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10250,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00029,00108,00
MASOKOMB.MARTINOVBAAMASMACS000843566587,6087,60-3,8487,6087,60435041,50103,70
MASOKOMB.POLIČKABAAMASPOCS00084542520,00014,00600,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206720,0020,00+2,5620,0020,002244015,0030,00
MASPINBFAMORSLCZ00080321090,00045,00300,00
MASSAGBAAMASSACS000500525560,0060,00+9,0960,0060,0016017,5062,40
MATEBAAMATECS0005010966+12,5002,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324060,0001 000,001 156,00
MCI HOLDINGBFAMORIFCZ0008028701-4,6304,0018,00
MĚĎ POVRLYBAAKOVPOCZ000508105933,0033,000,0033,0033,00351 15524,0098,20
MEDICAMENTABAAMEDIKCZ0008455755+4,53064,00331,30
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896057,0056,00+0,5555,5057,00412 30234,40117,50
MERKUR PRAHABAAMERPHCS00084390630,00019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0004,0051,10
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS0008412458-0,010460,001 401,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750-4,49046,00136,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415922,1022,10-4,7422,1022,10613315,0066,90
METRA BLANSKOBAAMETRACS000501005717,0017,00-5,5517,0017,00601 02017,0093,50
METROPROJEKT PRAHABAAMEPROCS0008436762+4,37027,00109,60
METROSTAVBAAMESTACZ0005006502143,00143,00+9,26143,00143,00243 432108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS00050393530,00024,0087,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,90113,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857142,00130,00-5,05130,00142,00172 292134,80384,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00016,0080,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0087,00
MILETABAAMILETCS000502745732,0032,000,0032,0032,001857620,5050,00
MILO OLOMOUCBAAMILOCS0008430054334,90331,10-0,48331,10340,003913 222334,801 615,00
MILPA PARDUBICEBAAMILPACZ0005081851+0,3809,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552+7,86050,10256,20
MINVESTBFAIFMICZ0009086500+4,96038,00158,50
MITOP MIMOŇBAAMITOPCS00050091580,00021,5077,00
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00110,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00072,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258-1,38028,0078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00248,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00021,0059,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,0004,0032,80
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0003,1063,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0028,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00030,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000100,00316,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+5,55017,0082,00
MORAVEL OLOMOUCBAAMORAVCS000843075765,0066,00+0,7665,0066,00201 31038,0083,00
MORAVIA BANKABACMOBACZ0008028602+9,6200,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00047,50110,00
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0045,70
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00036,20411,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,0009,0025,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00035,00350,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090875,0075,00+0,2175,0075,001075073,80157,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560140,0040,000,0040,0040,00301 20037,00132,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658900,00901,00+2,22900,00901,0065 404579,701 181,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850107,00107,00+0,12107,00107,00664245,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+5,08014,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00650,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355070,0070,000,0070,0070,00171 19018,0077,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00049,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+1,560149,50400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158163,30163,20-0,30163,20163,30132 122143,30358,30
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-4,86060,00269,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000292,00506,10
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258+16,27024,00128,30
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652822,10808,80-0,25808,80823,00202165 547504,10933,60
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00061,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775024,0024,00-7,6924,0024,001024010,0078,30
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057360,60361,80+0,47359,60361,80305110 081293,60390,40
MOTOFOND IFBFAMOTIFCZ000803360275,0075,000,0075,0075,00403 00042,00103,30
MOTOKOV INTER.BAAMOTINCZ00084177550,00050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558109,20109,20-1,78109,20109,20443792,00336,50
MOTORPALBAAMOTORCZ000508455892,5090,00-3,2490,0092,50373 34862,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ0009047551-3,38045,0083,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,00115,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00064,80189,00
MSABAAMSACZ0005016501192,00192,00+0,32192,00192,00224 224152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ00084198507,007,00-12,507,007,0010702,0027,00
MTH PRAHABAAMTHCZ000820185250,0050,000,0050,0050,00301 50033,7054,50
MUROM MOSTBAAMUROMCZ000903425240,0040,000,0040,0040,00542 16020,0061,20
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0039,20
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00036,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,0033,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000140,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00504,00
NATURAMYL H.BRODBAANATURCZ00050840530,0007,00171,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00023,00115,00
NAVOSBAAZZNPRCZ0009066551+3,330105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00350,00
NEALKO OLOMOUCBAANEALKCS000846385732,0032,00+7,6332,0032,001003 20019,00176,80
NEMOHOLDBAAOBOSCZ00090341530,00017,5095,50
NIA HOLDINGBFARDPGRCZ0008027109-11,58025,80117,80
NISA JABLONEC N.N.BAANISACS00050130510,0000,6077,20
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255573,50599,70+0,49573,50600,001911 282364,20794,70
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,00722,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,00165,00
NOVING ŘÍČANYBAANOVINCS00084253510,00045,50223,00
NOWACO MRAZÍRNYBAASLMRACS0008428751-0,77013,00105,00
NYCOMBAANYCOMCZ00090320580,00047,00225,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+8,320180,30471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865-9,560109,00300,00
OBANBFAPOTPRCZ00080117070,00039,00112,00
OBEK SERVISBAACADTCS00050259560,00049,0096,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00016,5081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00081,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353369,00371,000,00369,00371,0041 480293,00627,70
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375710,0010,00-4,7610,0010,001081 0807,5030,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+2,99026,5096,70
OBILABAAOBILACZ000842720043,0043,000,0043,0043,00813 48338,50105,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+2,34012,00130,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00035,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0005,0056,50
OD PRIOR JIHLAVABAAPRIJICS00084618690,00061,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250828,5027,20-8,2627,2028,502055119,0069,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0059,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405173,0079,00+0,8173,0079,00261 96646,50155,60
OHL ŽSBAAZSTBOCS0005028554+4,930378,50796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0053,50
OKDBABOKDCZ00051007680,00076,00165,00
OKDBAAOKDCZ0005100651172,20171,00-0,03170,00173,403 212552 642135,30178,00
OKULA NÝRSKOBAAOKULACS000844595347,5047,50-5,0047,5047,5014830,00142,00
OL INVEST OLOMOUCBFAOLINVCZ000909160988,7088,70+0,3388,7088,70857 54070,10500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253115,00115,000,00115,00115,00223081,00472,80
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755042,6043,10+2,5442,6043,20421 80936,00110,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375464,5063,00-2,6563,0066,00372 37859,00187,20
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359200,00200,000,00200,00200,0071 400155,00228,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,000184,40400,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00013,00120,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,00120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0019,00
ORCA BRNOBFAMAISICZ00090864010,00032,5041,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0043,00
ORGREZ BRNOBAAORGRECS00084353500,00096,00409,20
ORPABAAVCPAPCS0005005958+0,61017,0085,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0015,00
OS MORAVABFAIFPICZ00090895040,00023,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00056,70507,10
OSEVA BZENECBAAOSEVACZ000906795555,0055,000,0055,0055,00301 65030,0066,00
OSONA PLZEŇBAACADPNCS0005025857-5,00014,0048,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,0042,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00023,0040,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401205,00204,50-1,50204,50205,00377 581161,40230,00
OSTROJBAAOSTROCS000843555882,1082,20-5,8482,1082,20725 91350,50117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005+9,92031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852144,00144,000,00144,00144,00142 01626,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959282,00282,00+9,72282,00282,00164 51285,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00018,0080,60
O2 C.R.BAATELECCZ00090932093 963,003 830,00-3,453 716,603 963,00241933 8932 875,904 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0041,00
PALABABAAPALABCS0005013259+2,48041,5084,20
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0019,80
PANAV SENICE NA H.BAAPANAVCZ0005079558-8,16019,0090,00
PANKRÁCBAAPANKRCZ000903320591,0091,00+9,6391,0091,0054549 5953,00100,00
PANKRÁCBABPANKRCZ0009078903150,00150,00+9,48150,00150,00294 3506,00150,00
PAPÍRNY BRNOBAAPAPBRCZ000509005041,0041,00-0,2441,0041,00602 46024,0059,00
PARAMOBAAPARAMCZ0005091355336,00342,10-3,74330,50342,10196 470340,50865,00
PARKHOTEL PRAHABACPARKHCS0009026851300,00300,00+2,38300,00300,002600130,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559-9,94073,50136,00
PASBBAAPISBOCZ00050897550,00021,0056,00
PASO BRNOBAAPASOCZ00084512590,00030,0096,00
PBS BRNO DIZBAAPBRSTCS000500795430,0030,000,0030,0030,00618027,5085,10
PCB BENEŠOVBAACKDBNCS00050137540,00037,1074,00
PEGA KRNOVBAAPEGACZ00090776080,00059,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+3,1207,0050,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00022,0058,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+9,74041,00174,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00935,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650105,00105,000,00105,00105,00552595,50154,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-8,51011,0070,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00055,3094,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00024,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0011,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695839,0039,00+5,4039,0039,00843 27612,0069,90
PETRA STRÁNÍBAAPETRACS0005043157+11,1101,0026,20
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 905,007 810,00-0,687 810,007 905,00647 1356 960,009 497,50
PHOENIX LÉK.VOBAASTUMPCZ0009079505+6,06037,00100,00
PILANA TOOLSBAAPILANCZ0005008458160,50161,00-0,34160,50161,00335 29845,00161,10
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00062,00186,00
PIVOVAR MOSTBAAPIVMOCS0008459053+9,37031,002 366,50
PIVOVAR PARDUBICEBAAPIVPACZ000509905133,0033,000,0033,0033,0039930,50218,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00012,0069,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 110,003 110,00-8,053 110,003 110,101649 7602 927,805 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751178,50178,50+1,66178,50178,502357175,50488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 306,001 300,00+1,391 250,001 312,00168218 252674,401 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467-6,67072,00161,90
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054114,80107,20-2,15105,50114,8011412 773107,90244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965614,0014,00-4,7614,0014,00121681,0058,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955750,0045,00-9,7645,0050,00391 76016,00109,50
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445050,0050,000,0050,0050,00420027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-8,920100,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,00162,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750330,00330,00-2,36330,00330,00113 630274,30470,30
PLOMABAAZPDCS0008452751+4,16024,1099,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650261,20261,20+5,02261,20261,2041 045147,00500,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,00066,00256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190650,1053,00+5,3550,1053,00703 66631,0052,30
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+0,380337,50748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 963,902 963,90-4,162 963,902 963,90411 8562 576,303 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+9,95085,001 480,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-9,2501,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757200,00200,000,00200,00200,00142 80070,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0043,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0050,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465250,0050,00-8,9250,0050,00281 40035,2080,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0028,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,0055,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150+9,91073,00385,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+5,230591,003 000,00
PORTFOLIO MORAVABFAPORINCZ000801470118,0018,000,0018,0018,001018013,0031,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065594,5094,00+0,8094,0094,50437783,00273,00
POŠT.TISK.CENINBAAPTCENCZ0008439254340,50340,50-2,99340,50340,50248 172191,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,004,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552-7,290181,00331,50
POVO - STABAASTPPICZ000503595615,0015,00-3,2215,0015,00355254,5060,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000104,00228,60
POZEM.ST.OLOMOUCBAAPSOLCZ000501785548,0048,000,0048,0048,001004 80014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ000903495573,0073,00+3,5473,0073,00181 31458,5078,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00246,00
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00067,00440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505236,10238,10+1,16236,10238,3028567 759214,80394,80
PPHBFAFIOIFCZ00080219040,00038,20208,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00400,00
PRAG REAL VYSOČANYBAAPRAGACS000506945950,1050,10-36,1750,1050,10482 40546,00236,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555-10,00036,0072,00
PRAGA HOSTIVAŘBAATECPHCZ000509175110,5011,00-3,2710,5011,00555868,0029,90
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00017,0049,50
PRAGA LOUNYBAAPRALNCZ00051098010,000359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656+0,350447,601 090,10
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-5,5502,0040,50
PRAKOM BRNOBAAPRAKOCS00084615620,00015,0086,90
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00039,00209,00
PRAMEN IK M.S.BAAPRANJCZ0009050357-9,60066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00880,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515895,0095,00-5,5695,0095,00807 60080,00135,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 042,501 845,10+1,951 845,102 200,002960 6131 457,502 190,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 000,002 000,00+1,012 000,002 000,0050100 0001 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 307,501 349,80-8,621 307,501 349,802229 149752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0007,00135,00
PRECIOSA LUSTRYBAALUSTRCS0008414553+1,41032,00102,50
PREFA BRNOBAAPRFBOCS0005040559+1,93011,0056,00
PREFA GRYGOVBAAPRFAGCS00084325550,00023,00486,00
PREFA PARDUBICEBAAPRFPACZ00084654570,00038,50112,50
PREFA PHA MALEŠICEBAAPREFACZ00050849540,00030,50209,00
PREFABRIKACE OVABAAPRFOSCS0008432951+10,0005,0050,00
PREGISBAABIDATCS00084235620,00019,0053,00
PRECHEZABAAPRECHCZ000509725390,1090,100,0090,1090,10282 52349,10145,20
PREMINGBAAPREMGCS00050337520,00066,00155,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945642,5042,50-4,1742,5042,501563825,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044300,00300,00-0,83284,00300,0019256 640140,10475,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959570,00600,00-0,83570,00600,003017 850152,00749,50
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00100,00
PRIMAGRABAAZZNPBCS0008426359-0,60039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0042,00
PRIOR ČRBAAPRICBCS00084578590,000116,00292,80
PRIOR IKBAAPRIODCZ0009034054+9,800171,00418,00
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280637,9038,10+0,1837,9038,101867 06916,8041,80
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,00134,10
PROAGRO LIBERECBAAPROAGCZ00090735570,00036,6084,50
PROFES.IF GARANCEBFAPIFGRCZ00080170010,00071,301 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000648,001 881,50
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00095,00380,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00015,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400189,00185,00-1,34185,00189,001 170217 53042,00266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,0061,10
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00067,60126,00
PROREGIOBFAPROIFCZ00080197000,00013,0037,00
PROSPERITA IF ORL.BFAPROINCZ0008023900269,70274,00+2,40267,50275,0021457 886120,00340,40
PROSPERITA IF ORL.BFBPROINCZ0008023942-5,000950,001 000,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0027,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370450,0050,000,0050,0050,001050046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820937,5039,00+5,6937,5039,00542 05522,0040,10
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652177,00177,00+3,32177,00177,005885119,30440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+8,43032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363320,00320,00+3,22320,00320,003511 200253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00048,00290,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250-3,53097,00547,20
PS PARDUBICEBAAPSPACZ00090543590,0001,0038,00
PSGBAAPSGCS000500646977,0077,000,0077,0077,00151 15524,50123,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00010,00297,60
PSVSBAAPRSVOCZ000511150046,0046,00-4,1646,0046,001778238,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0038,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00130,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157+5,0009,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704437,50443,10+0,93417,30443,101 233541 148309,10511,80
P-D REFRACTORIESBAAMSLZCZ000501045447,5047,500,0047,5047,501024 84529,5086,00
RAAB KARCH.STAVIVABAARAABCZ000510115460,0060,00-0,1660,0060,00848027,0075,00
RADBUZA PLZEŇBFAPRVCECZ0009093506-9,75016,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+7,6901,0066,00
RAKOBAARAKERCS0008418752861,00861,00+9,90861,00861,001861578,301 525,50
RAPIDBAARAPIDCZ00084132590,000106,001 100,00
RAŠELINABAARASELCZ000907405035,0035,00+6,3135,0035,001656018,0071,60
RAŠKABAARYBENCS00084316560,0001,0032,50
REAS BRNOBAAREASCS00084509530,00022,0046,00
REDASHBFARENTCZ000909080923,5023,50-0,4223,5023,502047023,50462,40
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-5,88016,0045,90
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+15,20063,90284,70
RENATEX CZBAACISOSCS00084326540,00039,9060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940531,4031,40-4,8431,4031,401547123,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509685,00670,00+0,01670,00685,00351237 636390,90781,00
REPROGENBAAREPRGCS00084574610,00033,50100,00
RESON.PILA CHLUMECBAARESPICS00084555560,00018,00110,00
RESTAMO HOLDINGBAARESTACS000503845494,0094,00+9,3094,0094,00989 2125,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509873,20883,00-0,09873,20889,401 5731 389 037754,901 121,30
RETEX IVANČICEBAARETEXCS00050298590,00012,5030,10
RIO OD MOSTBAARIOCZ00084655560,00039,50324,00
RMS MEZZANINEBAAPVTCS00084162511 933,401 945,00-2,111 933,402 080,002548 9891 610,803 600,80
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755151,50151,50+3,12151,50151,50446 66677,00304,60
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ00080144040,00063,90177,00
ROMO FULNEKBAAROMOCS0005003052+5,88012,0053,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,0001,00148,00
ROVNER BRNOBAAFIRNCS00084502500,00012,0057,60
RUBENABAAGUMOKCZ00050915530,00027,0084,00
RUBÍN DYN.IFBFARUBINCZ0008030905+9,880189,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558500,00500,000,00500,00500,0042 000473,101 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00039,10100,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00019,0077,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305260,0060,000,0060,0060,00492 94040,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+4,84024,0092,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00031,0045,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,10100,10-0,3595,60100,10252 49489,00314,20
RYBENA RUMBURKBAARYBRUCZ0009050951395,00395,00+9,81395,00395,002790200,00599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858+0,20055,00226,60
R-TECHBAARUBENCS000845375970,0070,000,0070,0070,00642038,50115,80
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
ŘEMPO PRAHABAAREMPOCS00082012570,0001,0022,00
SAFINA VESTECBAASAFINCS000501435649,0049,00+8,8849,0049,00629436,00122,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,00150,00
SAMKABAAPOTRVCZ00051045540,00036,0099,00
SANATORIUM ASTORIABADASTORCS0009026950+5,0001 000,001 050,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,0001,0033,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0034,70
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0046,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00438,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 175,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00022,00112,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ0005109009-8,3301,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00030,00194,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-7,96020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855829,0029,000,0029,0029,001234826,1066,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00037,00995,50
SČ ARMATURKABAASCARMCS0005003854+6,11030,30209,00
SČ ENERGETIKABAASEVENCZ00050780552 300,002 300,000,002 300,002 300,0049112 7001 476,402 700,00
SČ INVESTORSKÁBFASEVCECZ000908810030,1030,00+0,1030,0030,101 70051 06014,0036,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 650,101 650,10-9,831 650,101 650,1023 3001 650,102 935,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00045,00108,60
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0059,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550643,00643,00-0,51643,00643,005837 294522,30740,00
SČCBAASCCIHCS00084607540,00013,0037,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00095,00150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0024,00
SECO TRANS M.B.BAACADMBCZ00082057540,00034,0079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0014,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0055,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00110,00
SELEKTA PRAHABAASELEKCZ000905625526,4026,40+0,4126,4026,401231724,10130,00
SELGENBAASELGECZ0009033650295,00295,000,00295,00295,005516 22578,20570,20
SELIKO OLOMOUCBAASELIKCZ00084308570,000393,703 221,40
SELLIER & BELLOTBAASELBECS0005013358210,50211,00+0,22210,50211,005210 953165,00294,10
SEMENA VELELIBYBAASEVELCZ00090861040,0004,9039,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356174,50181,00+6,58174,50181,00183 16768,001 000,00
SEMPRA PRAHABAASERVICZ0009063756-5,2607,1091,20
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0001,0018,00
SETUZABAASETUZCZ0008460052848,00865,00+8,59848,00941,009790 204625,301 871,00
SEVAC PRAHABAASEVACCZ0009065850117,00117,00-23,77117,00117,00202 34097,80283,50
SEVERNÍ ČECHY PHABFASVCECZ00090938030,00013,10155,40
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+3,49020,2060,00
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 022,501 087,50+4,22961,101 090,00355368 705687,301 038,60
SEVEROSKLO N.BORBAASEVSKCS00084606550,00038,00100,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0029,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100-9,570170,00700,00
SEVTBAASEVTCS0008442455-5,60070,00363,50
SFINXBAASFINXCS00050364580,00014,0040,80
SG - INDUSTRYBFAYSECZ0009087706113,30117,10+2,59113,30124,801 168139 751104,30233,10
SHD KOMESBAASHDKOCS00084238510,00079,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651+8,82045,00701,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859-25,0001,0019,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385740,0037,00-8,0937,0040,001659823,3089,80
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900157,50157,50-0,15157,50157,50115873,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS0005034354+9,67027,2049,10
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS0005023753+2,56033,00167,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0050,00
SILNICE NEPOMUKBAASILNCS00082021560,00073,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00010,0063,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00034,50200,00
SILONBAASILONCZ0005094458109,30109,30-3,53109,30109,30101 09337,00126,40
SILVA SERVIS ST.V.BAASILSECZ0009038550-10,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0021,50
SKALIČANBAASKALCCS00084546660,00018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00259,60
SKLÁRNY KAVALIERBAASKLKACS00084146521 235,101 235,10-2,931 235,101 235,1033 7051 235,102 362,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759501,10501,10-9,58501,10501,1042 004422,60915,90
SKLO UNION TEPLICEBAASKLTECS0008414850267,60261,10+2,01261,10287,001 575444 76081,30410,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0050,00
SLADOVNA HODONICEBAASLADHCZ0008452554-0,41044,00120,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0008,0060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890246,2046,20+5,8146,2046,20301 38623,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,00120,30
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50120,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796916,0016,000,0016,0016,001625610,0044,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825955,5055,50+5,5155,5055,50462 55336,00132,00
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00015,5089,50
SLH, A.S.BAASOLOCS000844635755,0055,00+0,0955,0055,00945 17048,90112,30
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-0,07028,00100,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602115,00115,00-0,99115,00115,00303 450100,00164,80
SLOVÁC.STROJ.U.BROBAASLOSTCS00050035570,00025,00107,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5082,00
SLUVIS PRAHABAASLUVICS00084373560,0005,0022,00
SM ENERGETIKABAASMENGCZ00050783522 541,002 406,00-3,202 406,002 541,002562 4272 060,903 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 720,001 720,00-0,281 720,001 720,001220 6401 675,603 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00340,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50118,60
SM VOD.A KAN.OVABAAVOKAOCS0008435251121,60121,60-8,57121,60121,60560882,10145,20
SMP CONSTRUCTIONBAASTAMOCS000502295334,0034,00+8,6234,0034,00827222,00168,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,5080,00
SOFTWARE 602BAASOFTWCZ0009092300-2,340302,90395,10
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964570,0067,00-1,1467,0070,00604 15245,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952598,00542,10-1,07542,10598,0016496 891475,10680,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00015,1067,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505535,1035,10+3,2335,1035,10421 47431,0096,00
SOLNÉ MLÝNYBAASOLMLCS0008429858124,00121,00-8,90121,00124,0091 095102,50439,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00022,00242,50
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290538,0037,90-0,1337,9038,001726 52818,0042,10
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,00104,40
SPOFA PRAHABAASPOFACZ0005074252121,00125,00-0,93121,00125,006741114,00441,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-15,810213,00741,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164195,00195,00-9,72195,00195,004780179,50414,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958140,00140,000,00140,00140,008211 480102,80251,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285875,7074,10+3,0674,1080,001027 91759,10148,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000124,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705366,30359,90-0,08352,90367,701 712620 308302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650768,0068,00+2,0564,6069,901 778122 13161,0095,00
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606196,00194,00-0,68175,50196,001 310251 936134,30217,90
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0090,00
STAMEDOP OLOMOUCBAASTAMECZ000904645497,7097,70-4,4997,7097,701097766,70139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00120,00
STAP VILÉMOVBAASTAPCS00050122510,00049,50312,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00300,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00035,00218,00
STAROBRNOBACPIVOSCZ0008450350395,10405,00-3,97395,10405,00166 460221,40645,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880021,5021,50+3,3621,5021,50801 72015,2029,70
STAROROL.PORCELÁNBAASTAROCZ000508575345,0045,000,0045,0045,001045033,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+7,4001,0030,10
STASS ZLÍNBAASTASSCZ00050888560,00080,00440,00
STATEK DALOVICEBAASTATDCS0008445458-4,3402,0040,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0083,40
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00083,00350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000101,00140,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00176,00
STATUS STAVEBNÍBAASTATUCS00050375550,000147,50200,00
STAVBY BRNOBAAZESBOCZ00090346580,00031,0048,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,00150,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0025,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00019,5062,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ0005110304-4,6101 907,602 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00035,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30154,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0072,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS0005022250+9,43033,5075,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860125,00125,00+9,64125,00125,00787512,00236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0056,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0022,20
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0042,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00015,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00011,0028,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,00011,003 286,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00011,0040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525339,0039,000,0039,0039,00301 17036,0070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,70
STAVOKONSTR.Č.BRODBAASTKONCS0008427456+4,76063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00016,0070,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00029,0042,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0006,3073,90
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0062,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0014,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000200,00266,50
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0025,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00031,5068,00
STAV.POD.JABLONECBAASPJABCS0005038959-2,50016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 638,201 533,10-5,671 531,001 638,201421 6531 401,002 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0078,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786590,0001 258,002 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STOCK PLZEŇBAALIKERCS0008418554-1,700890,001 450,00
STRABAGBAASILOSCZ0008434107147,00147,00+4,55147,00147,00202 940111,00214,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+0,700117,00299,90
STRABAG RYCHNOV NKBAASILRYCZ0005034454140,00140,00-9,67140,00140,00456 30059,50155,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00020,00100,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151-3,490721,801 508,30
STROJEXPORT PRAHABAASTREXCZ0008412756-4,61019,5055,00
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJIMPORTBAASTRIMCZ00084641530,00012,00122,90
STROJINGSTAV BRNOBAASTRINCS0005031657-4,65034,50100,00
STROJINTEX IDPBAAIDPCS00050120530,00033,00223,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458-10,00027,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00253,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00014,0037,50
STROJPLASTBAASTRTACZ00050866520,00030,1040,00
STROJTEXBAASTRJTCS0005034859+9,75038,00247,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5040,00
STS OLOMOUCBAASTSOLCZ00090738540,00028,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00030,0087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00036,5042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,20108,00
STS ŠUMPERKBAASTSSUCZ00090675590,00077,40150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00091,10206,50
SUBEKOBAAKOREKCZ00050942500,00028,5066,00
SUBTERRABAASBTERCS0005023050170,00170,000,00170,00170,0061 02093,10305,20
SURPMOBAASURPACS0005022755+6,34025,00134,00
SUZOPBABSUZOPCZ00090837050,0002 153,002 153,00
SUZOPBAASUZOPCZ00084210540,00022,0053,00
SVABAASVACS0005024553-9,19022,00162,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665333,6032,10-0,4432,1034,001 34245 36824,2061,90
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253267,00267,00+9,95267,00267,00287 47652,30291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0033,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0071,00
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0033,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0086,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS000503125163,0063,000,0063,0063,00531530,00212,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00701,00
ŠKODABAASKODACS0005041250497,00545,00+0,15497,00545,00226118 685464,801 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255859,1062,00-2,4959,1062,00281 69554,10119,60
ŠKODA PRAHABAASKOPHCS0005006857653,50653,50-5,28653,50653,5042 614637,101 267,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0009,00134,60
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00015,00109,00
ŠMERAL BRNOBAASMERACS000502935427,0027,00-3,7427,0027,00551 48523,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055660,0060,00+2,9160,0060,00201 20045,00135,10
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,00027,00133,80
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00037,00237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457418,70418,00-3,82418,00418,70166 695147,00598,90
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+8,3309,0034,00
ŠTI HOLDINGBFASTICZ0009087805550,00550,000,00550,00550,008044 000315,00553,40
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,00092,70350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0024,00
T STRING PARDUBICEBAATSTRPCS0005028455-0,04073,10254,00
TAGREABAAZZNTACS0008457651+2,43034,5055,00
TANEXBAATANEXCS0008415055+2,2701,0040,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,000130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351222,00222,000,00222,00222,004888135,40339,60
TATRABAATATRACS000501845662,1062,10-6,4862,1062,101486957,70141,20
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5042,00
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS000502265630,0030,00-4,7630,0030,001442019,0036,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00043,00148,00
TECHNOMAX BRNOBAATECMACS00050111545,005,00-16,665,005,0016801,0017,30
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00022,10150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00051,00260,00
TEINVESTBAATMPCS00084430572 050,002 001,00+1,862 001,002 050,001224 4531 752,502 862,40
TEKO PLESNÁBAATEKOCS00050255500,0001,0026,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00023,0042,00
TENEZBAATENEZCS0005028158+4,16030,00167,00
TEP PLZEŇBAATEPCS00084457550,00015,0035,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+4,800253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050253,00228,10+4,90228,10253,00143 393207,20480,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+0,020184,10369,90
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+0,910170,00352,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950296,10297,00+1,99296,10297,00339 778173,00368,30
TEPLÁRNY BRNOBAATPLBOCS0008452157718,00750,00-3,72718,00750,005036 668503,101 449,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+1,180277,50950,80
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+2,50011,0042,00
TEPNABABTEPNACZ00051093060,000336,602 156,00
TEPNABAATEPNACS00050268550,00010,5028,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+0,84050,60357,50
TEREOS TTDBAAPRACUCZ00051048510,00020,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0031,50
TERPLAN PRAHABAATERPLCS0008442760+9,920205,00764,00
TES PRAHABAATESCS00084380570,00011,5051,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00125,00
TESLA JIHLAVABAATSLJICS00050728590,00023,0071,10
TESLA KARLÍNBAATSLKACS000502135151,0051,00+4,0851,0051,0029615 09623,0051,20
TESLA KOLÍNBAATSLKOCS0005013465+1,1501,007,80
TESLA LANŠKROUNBAATSLLACS000500465454,0054,00-0,4054,0054,00563 02454,00120,80
TESLA PHA HLOUBET.BAATESLACZ00050045560,00054,10105,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3020,00
TESLA SEZAMBAATSLSECS0005009851+7,520234,10534,10
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0001,0020,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945517,0017,00+3,0317,0017,005085013,0063,00
TEXTILANA LIBERECBAATEXTICZ00050903570,00020,10108,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-0,31014,0035,00
TEZASBAACADTECZ00082079580,00015,0085,00
THRALL VAGONKA ST.BAAMORVACZ000508555581,5080,00+3,4380,0083,0017714 51643,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,2015,20-8,4715,2015,301211 84312,0043,40
TICKETPRO PRAHABAATIKETCZ00090903040,00069 233,6085 000,00
TIF-INVEST PRAHABFATURISCZ0009093001+0,96018,0038,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0006,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00051,00100,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+21,73023,00112,80
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,0004,0054,40
TOMABAATOMACZ000508855941,0041,00-8,9440,0041,00863 47622,0061,40
TOMOS PRAHABAATOMOSCS00050211530,00028,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555220,00220,00+10,00220,00220,00244086,00874,30
TONABAATONACZ00050411600,00028,0044,10
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605577,0077,10+4,0377,0077,10886 78048,70138,80
TONASOBAATONASCS0008423257+5,76037,60110,50
TOS ČELÁKOVICEBAATOSCECS00050146530,00044,30228,70
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS LIPNÍKBAATOSLICS00050331660,0008,0022,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2022,00
TOS SVITAVYBAATOSSVCS00050093560,00016,0027,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+0,11029,80107,30
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS00082037580,00011,0040,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-3,51034,50172,40
TRANSAKTABAATRANSCZ0008413358+8,10040,50139,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655836,3036,50-0,3836,3036,50511 85236,0099,00
TRANZABAATRANZCZ00050763560,00015,0045,20
TREND V.I.F. PRAHABFBTRENDCZ000801690451,4056,00+3,4150,3056,0059931 74222,0091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+16,72025,00112,30
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00012,00106,00
TRIOLA PRAHABAATRIOLCZ0005090753+5,08029,50307,50
TRIZON TEPLICEBAATRIZOCS00084614630,0005,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552158,00149,30-0,81149,30158,0029545 465100,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0027,00
TTP ELITEX JABL.BAATTPELCZ0005005454+5,5904,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0024,90
TUZEX PRAHABAATUZEXCS00084117570,0004,0022,00
TYLEX LETOVICEBAATYLEXCS0005006154192,30192,30+0,83192,30192,30142 692104,80267,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00036,00303,00
TZPBAATZPCZ00050880540,00035,50155,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0036,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+6,70087,00776,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00025,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+0,020107,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759161,90157,90+0,39157,90161,9049178 26827,00162,90
UNIBETONBAAUNIBECZ00050834510,0001,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0002,0015,50
UNIGEO OSTRAVABAAUNIGECZ0008428901-9,72065,00253,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0002,5089,10
UNION BANKABAAUNBOCZ0008025004-2,500401,003 016,60
UNION CUKR KOLÍNBAAUNCUKCS000842525228,3028,30-0,7028,3028,30617020,0070,30
UNIPETROLBAAUNIPECZ000909150090,3085,10-3,8184,1090,509 157812 81179,60144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0060,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0046,00
UNITED ENERGYBAAPSZTECS00084586591 236,901 236,90+0,361 236,901 236,902125 9751 011,201 547,80
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0058,30
ÚPBAAPIVOUCS0008458865185,00185,00+6,62185,00185,002370149,00412,50
ÚPBACPIVOUCZ00084588580,000153,101 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,003,10
ÚRS PRAHABAAURSCZ00090413560,00035,5061,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00016,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0049,60
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856349,00349,00+9,40349,00349,00269843,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0090,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,0042,00
VAI HPBAAHPCZ0005074955-3,120102,00998,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755308,00252,30-7,85252,00308,0033486 17292,00280,00
VALUTA IF HOŘICEBFAVALCZ00080061030,000178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00031,00158,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0015,20
VAMBER. MASO UZEN.BAAVAMMACZ000508485528,8028,40-0,4128,4028,80842 41020,1070,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+0,63065,00120,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-3,7807,0032,00
VČ ENERGETIKABAAVCENGCZ00050769501 676,001 524,00+9,291 524,001 676,001524 9881 409,002 258,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00029,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 390,001 390,000,001 390,001 390,003041 7001 201,103 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665839,0039,00+8,3339,0039,001454628,5057,90
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00013,0037,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00013,5044,60
VELVANA VELVARYBAAVELVACS00084248590,000132,50750,00
VENABAAVESELCS00084491530,0001,0012,00
VENNUS PRAHABACMASROCS00090295660,000904,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751+1,7002 180,003 556,00
VESA VELHARTICEBAAVASAVCZ00090354570,00039,00120,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00124,00
VESNA OPATOVICEBAAVESNACZ00090487570,00036,0048,00
VET ASSETS A.S.BAAJIPCZ0005005850187,00188,00+4,38174,50188,008115 07760,00220,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+2,08015,0078,00
VHOSBAAVHOSCZ0009047254141,00141,000,00141,00141,0081 12856,00141,00
VIGONA SVITAVYBAAVIGONCZ0005081356+10,00014,0082,60
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00027,00706,00
VINIUMBAAVINIUCS000842195486,0086,00+2,3886,0086,00151 29047,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,000310,70850,30
VÍNO BZENECBAAVINOBCS0008422267+3,34043,0082,10
VÍNO MIKULOVBAAVINOMCS0008465159-4,17027,10319,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,0050,20
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00353,40
VINOVA MUTĚNICEBAAVINOVCS00084223660,00057,30212,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0019,00
VÍTKOVICEBAAVITKOCZ0005098558120,00124,00+0,13120,00124,5026031 713111,10243,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+3,13017,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0062,00
VLNAPBAAVLNAPCZ000508765027,0028,00-1,4227,0028,001253 45022,0089,40
VMV HOLDINGBAAMASOPCZ000509995250,0050,00-2,9150,0050,00630038,00185,00
VODÁRENSKÁBAAVOAZCZ00090512560,00078,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,0054,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+3,84025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957475,80426,10-1,80426,10475,802812 822384,401 415,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0027,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00017,00154,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000+9,0901,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00019,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775919,0020,00-4,0019,0020,00305769,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,5034,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000519,101 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952+3,12013,7030,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+6,77018,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00015,0038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0033,40
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754136,00131,00+2,72131,00136,00141 88490,10203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00023,0057,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000176,00308,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+5,00010,5051,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+3,57011,0031,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0028,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+10,00019,0060,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0057,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665230,0030,000,0030,0030,001030020,0059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-7,69011,0039,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0070,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0027,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00049,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450138,00138,000,00138,00138,00131 794134,50770,00
VOSBAAVOPRSCS00050360520,0001,0033,30
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6089,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,00083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444690,000847,701 100,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659+9,52016,20138,00
VSV HAUSNERBAAMASKOCZ00050801500,0003,0060,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00039,0083,00
VÚ ČERPADELBAAVUCCS0005016757-5,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0054,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8013,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10105,20
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ000905495349,5049,50+0,6549,5049,5015029,50135,00
VÚFB PRAHABAAVUFBCZ0009059051+0,42027,00130,60
VUCHZ BRNOBAAVUCHZCS0005003656+8,69034,0075,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 200,00
VULKANBAAVULKACZ0005100453189,00190,50+8,23189,00190,505947135,00540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0050,00
VUPEK PRAHABAAVUPEKCS0008438255-0,380129,00650,00
VÚSH BRNOBAAUVSTHCZ0009054052+0,12047,5083,00
VUZORTBAAVUZORCZ000843990875,1075,100,0075,1075,101075175,1079,50
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345419,0019,000,0019,0019,001528519,0036,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480054,6050,40-3,1150,3055,0048625 97943,00110,50
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356-0,43033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00048,5095,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,00093,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750+7,69024,0045,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0009,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857+1,630140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0014,00
XAVEROVBAAXAVERCS000844065763,1063,10+3,9763,1063,10281 76754,00224,50
YSE PROFIT HOLDINGBAAYSEPRCZ000907520675,0066,00-4,3566,0075,0052236 25257,60160,00
YTONGBAAPORBECS00084201620,000207,101 012,50
Z VSETÍNBFAIFZCZ000802930350,2050,200,0050,2050,20420137,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00030,00165,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157200,00200,000,00200,00200,00142 800191,40248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595136,1035,60-1,1635,6036,102485635,6068,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00600,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,00033,80399,90
ZAT PŘÍBRAMBAAZATCZ0008427655-8,47048,60178,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0024,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053140,00140,00+6,87140,00140,00212 94030,00140,00
ZBROJOVKA BRNOBAAZBROJCS000504065865,0067,00-1,2563,5067,00422 73851,30138,50
ZBROJOVKA VSETÍNBAAZBROVCZ000500495211,5011,00-4,8711,0012,007 90887 98611,10113,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 839,001 920,00+1,221 839,001 920,001426 0851 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+25,8801,0038,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0049,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 098,802 000,00-6,592 000,002 098,80918 4941 585,202 430,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00411,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900739,0039,00+8,6339,0039,00145465,5039,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00031,50233,50
ZELENINA BRNOBAAZELENCS000845175315,0015,00+7,1415,0015,001421013,9042,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00015,0081,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0020,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00039,00124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ00080329010,000630,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957+4,34022,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+7,14013,20116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056-12,5007,0082,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00038,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00048,5078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,0070,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635328,5030,00+0,5128,5030,00722 1069,0031,50
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00033,0082,30
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0075,00
ZENZA ZNOJMOBAAZENZACS0008451951-8,57032,00110,00
ZES BRNOBAAZESTCZ00090355560,00024,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00023,0078,70
ZETES PLZEŇBAAZETESCS00050090670,00014,0060,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS000502926335,0038,00+8,1435,0038,001053 9756,60121,70
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0033,00
ZEZANA BRNOBAAZEZANCZ00090667590,0007,0013,30
ZIEGEL.GL.KRYTINABAACIHSLCS000842025363,0063,000,0063,0063,001594545,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+1,900320,00335,00
ZKL PRAHABAAZKLCS0005042456-4,68014,5078,50
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1062,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509266,50261,20-1,02250,00266,50740193 872126,10320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00014,0044,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00018,0077,70
ZN ROKYCANBAAZZNROCZ00090715510,0009,0082,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0037,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215637,0037,000,0037,0037,00301 1102,0055,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00015,50606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552184,00172,00+7,14172,00184,00152 700120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0054,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,008 000,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,0004,0055,00
ZPA PEČKYBAAZPAPCCS0005013655100,00100,000,00100,00100,00505 00049,50206,50
ZPA PHA JINONICEBAAZPAJICS00050425550,00021,0061,50
ZPS ZLÍNBAAZPSZLCS00050043571 002,10970,00-3,92951,501 002,106360 576961,501 884,00
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+10,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0037,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+2,4308,0076,40
ZVVZBAAZVVZCZ0005081653289,80289,80+3,50289,80289,801290166,20621,60
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0046,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00108,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS0008459558+0,04030,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-1,38014,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,3095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,00043,0070,00
ZZN JIČÍNBAAZZNJCZ00090689530,00015,90129,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00015,0056,10
ZZN MĚLNÍKBAAZZNMECZ00090523530,000100,00150,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000100,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0028,00
ZZN PARDUBICEBAAZZNPACS0008454559-1,78010,0061,10
ZZN PELHŘIMOVBAAZZNPECS00084561580,00020,00324,00
ZZN POLABÍBAAZZNNBCZ00090928050,000
ZZN POLEPYBAAZZNLVCZ00090686560,00024,0081,60
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,00113,40
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00040,00102,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0090,50
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0030,00
ZZN STRAKONICEBAAZZNSTCS0008456950-4,07033,20142,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00020,0077,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+1,9406,0040,50
ZZN TRUTNOVBAAZZNTUCZ00090714520,00016,0027,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0035,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,0030,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245020,0020,00-0,9920,0020,00951 90020,0047,50
ZZN VYŠKOVBAAZZNVYCS0008450854+18,18016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-4,1607,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00025,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0049,00
ŽĎASBAAZDASCS0005031152470,50440,50+0,71432,60470,508638 307375,50578,20
ŽDB BOHUMÍNBAAZDBCZ000509815289,0089,00+9,2089,0089,001089072,20203,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854178,00178,00+0,14177,00178,00827147 176132,10239,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656616,50636,50+0,34596,00651,009860 095163,00613,20
ŽELEZÁRNY VESELÍBAAZELEZCS000504085650,0050,00+5,2650,0050,00840028,50157,50
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00036,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557210,50210,50+3,25210,50210,50459 473170,00361,00
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00129,50
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903382,10384,10+0,48361,00390,00630240 350328,80489,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 775,001 702,50+1,261 702,501 870,002850 5451 711,002 839,80
ŽOS NYMBURKBAAZOSNYCZ000904835133,5034,00+4,2433,0034,001936 49021,3088,50
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00014,0075,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+1,14045,00200,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603+0,49019,6040,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807+8,93060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0060,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209+9,52023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707795,00752,50-0,47752,50795,00435344 270606,90883,80