Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 15:06
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 16.03.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.02.199813.03.1998
17.03.199815.04.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS00050221510,00019,5050,70
ABC-IF PRO SLEZSKOBFAABCSLCZ00080328020,000138,70200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803126,00130,00+0,34125,10141,0027437 96598,30193,00
ADOKA KVBAASTMONCS00050426540,00022,00124,50
ADOSABAACADRCZ00082062570,00025,0033,00
AERO HOLDING PRAHABAAAEROCS000500286455,0051,00-1,5950,0055,001 913100 21141,80104,50
AGB IF IIBFAAGBIFCZ000802620045,5046,00-0,0445,5046,00331 51412,0052,30
AGRA PŘELOUČBAAAGRACS00050272670,00017,0022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00771,00
AGRO BON SENS IFBFAAGRSECZ0008032505-4,63042,00220,00
AGROBANKA PRAHABADAGBACZ00080264088,508,50+6,258,508,501 0008 5005,0020,00
AGRODAT PRAHABAAAGRODCZ000906385542,0042,000,0042,0042,0028428,1090,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745035,0035,00+2,9435,0035,001242012,0036,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+0,640148,50345,40
AGROMA OSTRAVABFAAGROMCZ00090907000,00024,0031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+8,69033,0091,00
AGRONA CHEBBAAAGRNACS00084468600,00027,0041,10
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0041,40
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+33,33019,0085,50
AGROSERVIS TACHOVBAAAGSTACZ000903645590,0090,000,0090,0090,00242 16079,0097,70
AGROSLUŽBYBAAAGSLUCS0008444956180,00180,00+0,05180,00180,00305 40080,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-3,00045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0017,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485250,5053,00-0,4750,5053,00934 90740,0099,90
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5028,50
AGROVYSOČINABAAAGVYSCS00084631620,0001,0051,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00080,50266,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735782,0082,000,0082,0082,001298464,80110,10
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00012,0047,00
AGS JIČÍNBAAAGRJICZ000508365930,0030,00+3,4430,0030,001384 14017,0042,80
AGT OSTRAVABAAAGTCZ00090531530,00023,0057,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554+3,66018,00125,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000246,00240,10-2,95240,10246,0010625 88387,60262,10
ALBATROS NAKLADAT.BAAALBATCZ0009056552+8,6908,5071,00
ALIACHEMBAASYNTHCZ0005091959124,60133,20-4,99124,60133,3011414 907122,00280,20
ALIBONA LITOVELBAAALIBOCS00084310600,00035,5052,50
ALLFROSTBAAALLFRCZ0005099556+4,97018,0026,00
ALMETBAAALMETCS00050357570,000129,001 058,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50600,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+9,75071,00384,20
AMMANN CRBAASTVSTCS0005003755-0,35026,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805335,5035,50-1,3835,5035,50351 24333,10108,30
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50450,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00020,4072,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,3024,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKUS PLZEŇBFAAGRHRCZ000909130228,1028,00+4,9328,0028,102105 89521,0035,00
ARMABETON PRAHABAAARMABCZ0005006353109,10108,00-0,04108,00109,1010411 34290,20209,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+15,6201,004,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245978,0078,00-2,5078,0078,00754643,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+2,28066,50143,30
AROMA PRAHABAAAROPRCZ00050804570,00031,00146,00
ARPOBAAARPOCZ00050194550,00017,0036,90
ART CENTRUM PRAHABAAARTCECS0008416160100,00100,000,00100,00100,00110018,00100,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,70526,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 031,301 002,70-0,131 002,701 050,302323 984763,001 360,90
ASTRA SERVISBAAZESZCZ00090391520,000120,00150,00
ATAS NÁCHODBAAATSNACS00050282570,000100,50309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+9,79019,00213,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00016,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0003,1031,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00066,30201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553-10,0009,0061,10
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0090,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5086,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00037,0082,00
AVIABAAAVIACS0005020759417,50417,30+1,30393,60417,50312129 952271,20587,60
AVIA KUTNÁ HORABAAAVIAKCS00050144550,0007,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0019,40
AXL SEMILYBAAAXLCZ000510830879,0079,00-7,0579,0079,00215879,001 000,00
A+A FINANCEBFAAAINFCZ0008005204+9,590100,00278,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559360,00381,00+1,98360,00400,0083 03553,30379,30
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922010,000902,50950,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+3,84043,00198,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00127,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760487,50513,00-1,86487,50513,0084 028154,60938,60
BAYTON SLUŽBYBAACKDSLCZ00050940520,00019,00111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-0,14018,0045,00
BEMAGRO MALONTYBAABEMAGCZ000907115560,0060,000,0060,0060,00362 16045,9086,50
BENAR BENEŠOV N.PLBAABENARCZ000509105830,3031,60-1,2330,3031,60752 34123,0051,10
BENZINA PRAHABAABENZACZ0005106641+25,0001,0028,50
BERGER BOHEMIABAANSILCS00050234560,000248,00422,50
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0016,00
BETA OLOMOUCBAABETAOCS0008429155-9,97060,00456,50
BH CAPITALBABBHANCZ00080246010,0001 250,001 409,90
BIOCELBAABIOCECS0005017953428,90440,50-1,37428,90445,2011852 138397,10864,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559163,00163,000,00163,00163,002326120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052-4,580106,50778,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462-10,000141,70302,20
BMTBAABMTBOCS0005030758-7,6905,1065,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 421,002 421,00+0,902 421,002 421,0012 4211 829,704 924,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506220,00220,00-0,01215,00220,0020344 61051,50253,30
BOHEMIA VIDEO ARTBAABOARTCS0008440855-9,73049,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ00084434540,000254,00471,40
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00190,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00028,0087,00
BOPOBAABOPOCZ000509115738,0038,000,0038,0038,00461 74833,00127,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00013,0080,00
BOTASBAABOTANCS00084149590,00018,0041,50
BP PROJEKTBAABPRVMCS0008433751+3,06063,00330,00
BRANO HRADEC N.MORBAABRANOCZ0005018150173,00158,50-7,50158,30173,0091 44099,80240,30
BRANO-ATESOBAAATESOCS0005012350310,00310,00+0,07310,00310,0061 860293,30532,00
BRISK TÁBORBAABRITACZ0005074856-2,27054,00119,90
BRISTOLBAABRISTCZ0009062352+3,44080,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+10,000135,00440,00
BSH HOLICEBAATOSHOCS000504295115,1015,100,0015,1015,1069114,0037,00
BUZULUK KOMÁROVBAABUZULCS000501545285,0085,00-5,5585,0085,00325585,00185,00
BVV BRNOBAABVVCS00084128542 917,502 930,10-0,192 780,002 946,001337 8362 128,003 084,50
BYTOSTAV PORUBABAABYTOSCS000501705286,0086,00+8,8686,0086,00242 06419,00440,00
BYZIBAABYZICS00084297590,0009,5024,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009189,00179,00-6,28177,00189,0012623 17252,00423,80
B.G.M. HOLDINGBFAPRVZECZ000908920753,3052,60-0,4352,6053,50562 97431,0098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8023,00
CALOFRIG BOROVANYBAACALOFCS0008457354+2,400517,001 370,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0009,0057,00
CEMBRIT MORAVIABAAEZACS00084301530,0001,00105,20
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 653,001 600,00+2,621 400,101 653,00155245 828230,501 651,10
CEMENT HRANICEBAACEMENCZ0005109454+9,870533,001 090,60
CEMOS OSTRAVABAACEMOSCZ0008433356210,00210,000,00210,00210,0051 050160,60332,50
CENTEX BRNOBAAMORCNCZ0009050555525,00525,00-0,11525,00525,00126 300143,10600,00
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-5,000117,00256,00
CERAM ČENOVBAAMLYOLCS00084211520,00011,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150+10,00015,7026,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425221,0022,00-4,0021,0022,001633813,0076,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816619,0019,000,0019,0019,001630412,0056,70
CIHELNA ŘEPOVBACKORAMCS00090300690,0003 588,7010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0004,6082,10
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0049,70
CIMEX KONCERNBFAINFJICZ0009083507110,00110,00+1,78110,00110,0032035 20082,60110,00
CIMEX KONCERNBFBINFJICZ00090836060,00028,0036,00
CINEMART PRAHABAALUCERCS0008437851140,00140,000,00140,00140,00684066,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00252,00
COLORLAKBAACOLLKCZ000508865818,0018,00-0,2718,0018,001202 1609,6069,00
CONCORDIA INV.IFBFACONIFCZ0008021201-4,30095,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00025,10398,20
CONFIDO INVESTBAAMORAUCZ00050825520,0009,0028,00
CONSUS IFBFACONINCZ000802830560,4060,00-2,0856,0060,40724 32026,0073,30
COR/US GARANT IFBFACOGARCZ0008031341368,30370,80-0,95354,00371,6019872 852114,00475,00
CRISTAL PALACEBAACRISTCS00084464560,00054,60270,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102+0,54010,5033,60
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250165,00165,000,00165,00165,0071 155119,90411,90
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559-10,00072,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0025,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00050,00200,00
CUKROVAR BRODEKBAACUKRBCS00084323570,00024,50159,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,005,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,0001,007,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258-9,75036,00570,00
CUKROVAR LITOVELBAACUKRLCS0008428652127,00127,00+9,48127,00127,00563533,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00010,0037,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0002,0031,50
CUKROVAR UNIČOVBAACUKUNCZ0009053757+8,86018,00680,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358104,50104,50-5,00104,50104,50441842,00110,00
CUKRSPOL PRAHABAACUKRSCS0008464558123,00123,00+3,37123,00123,00253 07594,40244,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00080,50130,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CZ 92/91BAAHYBLECZ00050861570,00014,002 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770336,6036,60-4,1836,6036,601554922,6050,00
C.A.S.6. HOLDINGBFAIFINCZ00080134060,0002,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356256,00256,00+0,39256,00256,0041 024189,50280,00
ČECHOFRACHTBAACECHFCZ00084134571 636,001 636,00+9,941 636,001 636,0023 272813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,0089,50
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00112,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350125,30122,10+0,82115,90125,5049260 44574,50133,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556258,10258,10+0,12258,10258,10194 904148,00384,90
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 405,002 500,00-1,352 405,002 500,0049 9052 073,503 118,30
ČESKÁ SPOŘITELNABAACSPOCZ0008023801220,50235,00+2,99208,10235,00551123 545163,50314,50
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,000988,901 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 001,50990,00-0,48990,001 001,502928 825982,402 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553-2,10035,20350,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,00028,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+20,00028,00102,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653173,00165,00-4,20165,00173,00193 167131,30229,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 852,403 852,00+0,103 852,003 980,001662 9143 225,005 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00045,0074,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175250,0050,00+4,1650,0050,00944 70035,6085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,0009,5025,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345761,6064,50+5,7761,5067,0032721 21254,20115,90
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404150,00150,00+7,14150,00150,0017826 70077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 100,001 100,000,001 100,001 100,0055 500918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655+10,000183,80682,90
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409262,20256,10-0,41255,70270,009123 750154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00036,00485,30
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574185,9087,20+6,9180,7089,705 724508 06966,30184,80
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-3,15038,20129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645523,0023,000,0023,0023,004296621,0089,00
ČEZ PRAHABABCEZCZ0005104950765,80742,70-1,44711,70766,00338254 383656,10943,20
ČEZ, A.S.BAACEZCZ0005112300981,10952,00-1,77927,50981,10390376 890861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559110,10109,00-1,09107,50110,1025627 84164,00197,00
ČKD DUKLA PRAHABAACKDDCS000500575078,5078,30+0,6578,3080,00826 44636,5094,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+3,84014,2072,50
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445519,0019,00+5,5519,0019,00631 1975,5027,50
ČKD HRONOVBAACKDHRCZ0005093658+5,00036,00160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,00216,40
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-9,97015,0052,10
ČKD KUTNÁ HORABAACKDKHCS000500805124,0024,000,0024,0024,00716819,10100,80
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-24,8101,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153-0,050165,10367,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 282,601 318,40+0,021 282,601 370,00431565 255688,601 344,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 851,106 030,00+5,495 717,606 100,0091540 1963 642,705 936,20
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00115,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355080,2076,00+0,9576,0083,0015912 82676,60253,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695036,5036,50-3,9436,5036,50341 24120,6044,00
ČSAD BENEŠOVBAACADBECZ0008207354-3,27018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00019,0028,20
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855058,0058,000,0058,0058,00382 20439,0094,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,00101,000,00101,00101,00969 69689,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+5,26031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725577,0077,000,0077,0077,00161 23227,0077,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00041,0062,70
ČSAD HAVÍŘOVBAACADHCS0008200853-5,2601,00518,00
ČSAD HODONÍNBAACADHOCZ00082068510,00042,00111,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00654085,50130,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+8,82026,0072,30
ČSAD KARVINÁBAACADKCS0008200952-4,05021,6050,00
ČSAD KLADNOBAACADKDCZ00082077500,00035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+10,00010,5055,00
ČSAD KYJOVBAACADKYCZ00082060590,00017,0030,10
ČSAD OSTRAVABAACADOSCS00082005560,00049,00131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00040,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00024,4075,50
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815439,0039,000,0039,0039,002078016,0039,00
ČSAD SLANÝBAACADSCZ00082059520,00061,0075,00
ČSAD TŘINECBAACADCTCS00082006550,00028,0047,80
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752-6,25030,0041,30
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ0008207651+0,60020,00145,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6045,00
ČSKD - INTRANSBAAINTRACS0008201364-4,37027,00126,00
ČZ STRAKONICEBAACZSTRCS000500425860,0060,00+1,4059,5060,0040023 98548,20119,50
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS0005035559-2,65034,0089,70
DAS PŘÍBRAMBAADASCZ0008424652-4,00012,0032,00
DENTAL PRAHABAADENTACZ0005104257-9,57024,00214,00
DERMACOLBAADERMACZ000904165357,1057,100,0057,1057,101057125,60115,00
DESKOBAADESKOCS0008461364-9,88045,00503,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0001,0021,10
DEW-H PRAHABFACRCIFCZ0008025640587,00630,00-0,53587,00630,00570354 84361,30634,10
DEZABAADEZACS00084140581 768,201 786,40-0,591 768,201 800,003562 6731 707,302 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0021,00
DIMENSIONBFACSIFCZ00091006080,000365,00750,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00110,00
DIOPTRA TURNOVBACDIOPTCZ0005099309-2,850971,401 000,00
DKF HOLDINGBFADETKUCZ0009092904202,50212,00+1,65202,00212,0071 438105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+0,49018,8053,00
DOAGRABAAZZNDOCS000844435293,0093,00-9,2693,0093,00546550,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0040,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+0,46043,10139,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,0085,10
DOMOV PRAHABAADOMPRCZ000904885695,0095,00-0,5295,0095,00201 90061,10202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615770,0070,00-8,6870,0070,00302 1001,30145,00
DOPLA PAPBAAPAPCS0005023159250,00250,00+1,01250,00250,0082 000235,00567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00052,00300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0099,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745930,3030,300,0030,3030,301030325,0053,10
DOSTAV PRAHABAADOSTACS00050223670,00074,00108,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515800
DOWOBAADOWOCS00050073500,0001,0033,70
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+1,31025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5025,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0008,00290,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,00030,00200,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,000449,00948,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605129,5029,50-6,3429,5029,50411822,3065,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00021,50129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0017,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00076,80165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154210,00210,00+1,69210,00210,00122 520108,00211,00
DYAS UHER. OSTROHBAADYASCS0008451555-5,12037,90115,00
DYWIDAG PREFABAAPRFALCS0008427050-8,2309,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,00016,0049,80
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155-5,5504,0026,90
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0098,60
EGÚ BRNOBAAEGUBOCS00084640530,00034,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0043,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00385,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00014,0036,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0003,007,00
EKOFOND BRNOBFAEKOFOCZ000908470366,0063,00-1,3663,0066,001006 51029,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00040,00300,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00156,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109-2,91020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS0008417952-5,00034,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0088,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00027,0033,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0002,1028,00
ELEGA ŽIROVNICEBAAELEZICZ00050881533,503,50-12,503,503,50421473,0061,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151163,00163,00+9,69163,00163,00152 445114,00327,80
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 759,003 759,00-0,023 759,003 759,001763 9033 292,804 551,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+8,60098,60557,60
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROTECHNIKABAACKDELCZ000509345018,0018,000,0018,0018,0081448,5024,70
ELITE VARSNDORFBAAELITECZ000509095117,0017,000,0017,0017,0035114,0033,00
ELROZBAAELROZCZ00050768510,0006,0036,00
ELTODO EGBAAENRGVCS0008441754442,10442,10-9,67442,10442,10156 632270,00753,50
ELTOP PLZEŇBAAELTPLCZ00090458520,00084,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095512,0012,000,0012,0012,00212521,0015,00
EMKAMBAAEMKAMCZ00050807540,00024,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075558,0058,000,0058,0058,00846454,50151,60
ENERGOAQUABAAENRGACS000841975048,3048,30-0,0848,3048,301048332,0074,80
ENERGOINVEST CZBAAENGPRCS0008440152110,10110,00-0,04110,00110,10465 06381,00110,10
ENERGOMONT.LIBERECBAAEMONTCS0008423653212,00212,00+5,21212,00212,002424156,00565,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-5,02018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00023,00294,00
EPABAAEPACS00084413580,00020,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460419,0019,00-2,3618,5019,0053210 10512,6025,50
ERGON PRAHABAAERGONCZ0009055851607,60640,00-2,80607,60640,002515 514194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,0007,00138,50
ESTRELA ŽEL.BRODBACESTRECZ0009055208-8,16045,001 210,00
ETABAAELEPRCS0005005156340,00336,50+0,13331,10350,003311 236301,40470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9015,90
EUROVIA CSBAASTASZCS0005022854635,50636,00+2,72635,50636,002113 355529,501 395,00
EUTECH ŠTERBERKBAAEUTECCZ0005110908-9,5205,00250,00
EXCELSIORBAAEXCELCZ00090767410,000249,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+4,880754,602 592,60
FAGRONBAATAMDACZ00084612098,008,00+3,228,008,006255 0004,008,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0037,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,0005,0030,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256310,00310,00+9,86310,00310,00278 370238,80719,20
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,0072,00
FERONA PRAHABAAFERONCS000501965248,6050,10+0,1248,6050,10803 93337,1056,00
FERROMET PRAHABAAFERROCS0008412060261,00261,000,00261,00261,00123 132138,40467,50
FERRUM FRÝDLANTBAAFERRUCS0005018050-5,55017,0062,00
FEZKO SERVISBAAFEZKOCS000503745675,1075,10-8,8975,1075,30765 71162,50146,90
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001195,50191,10+0,44183,00197,0027152 91984,00199,60
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,00110,00
FISH FOODBAAZPRRYCZ00090428590,00015,00172,60
FISPOLBAAVAUVECZ000906915929,0028,00-2,8228,0029,00491 38112,0061,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,0069,80
FOMEI RADIODIAG.BAATERROCZ000503470232,0032,000,0032,0032,001233 93629,8060,30
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756-5,8808,0047,60
FORESTA V.KARLOVI.BAAFORESCZ0009056958280,00280,00-3,44280,00280,0012801,00329,30
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00032,00500,00
FORESTINVEST H.K.BFAFORHKCZ00080319030,00035,00500,00
FORMBAAFORMCS0005011253-12,8909,0037,50
FORMTRADE BRNOBAAFORMTCZ0005095950108,60108,60-5,28108,60108,60151 62965,00114,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580935,0035,000,0035,0035,00310524,0056,60
FORTE IFBFAFORTECZ000803300868,0068,00-9,3368,0068,001068068,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911040,000472,001 087,80
FOSFABAAFOSFACZ00050914540,00024,5063,00
FRANZ EDER TACHOVBAATEROZCS0005023357+7,69015,5028,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,7030,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105222,0023,00-2,9122,0023,002146915,0064,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00011,0033,30
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,00103,50
FRUTA PODIVÍNBAAFRUPOCZ000508265150,0050,00+6,3850,0050,00241 20014,5055,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000201,501 200,00
GALA PROSTĚJOVBAAGALACZ000508825244,0044,00+5,8944,0044,00241 05622,0065,00
GALANT MIKULOVBAAGALANCZ00050883510,00046,0080,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350330,00330,00+3,12330,00330,004314 190237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00031,50245,00
GASTRONOMIABAAGASTRCS00084328520,00039,90100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00025,0034,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,000139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000363,301 000,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+4,260226,50426,00
GEOINDUSTRIABAAGEINDCS0008436655+9,37029,10104,30
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5050,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+6,89026,00103,00
GEOTEST BRNOBAAGEOTECS0008448452+0,490393,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS0008461653-10,00032,0040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0042,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000673,201 210,00
GMR SKUTEČBAAGASMECZ0005078550-0,18038,00171,40
GMS PRAHABABGMSCS00090264630,0001,002,00
GMS PRAHABAAGMSCS00084363580,0001,0080,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756+3,9201,0040,00
GRAFIT NETOLICEBABGRAFICZ00051102051 535,501 535,50+3,051 535,501 535,5046 1421 490,002 009,00
GRAFIT NETOLICEBAAGRAFICZ000509495328,5028,500,0028,5028,50822817,0068,80
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00017,0064,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,001 047,00+1,171 047,001 047,003233 504165,501 076,80
GRANABAAZZNPICZ00090690500,00046,60108,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054145,50153,00-2,47145,50153,002299100,00249,70
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00103,00
GRANITOLBAAGRANICZ0005100354-2,24030,00183,80
GREIF CRBAAVLEERCS00050386520,000500,00800,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552100,00100,000,00100,00100,00880040,20120,00
GUMOTEXBAAGUMOTCZ0005086751287,00287,00+0,05287,00287,0082 29628,10289,50
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-3,1405,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00022,0057,50
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+8,86045,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS0008458154220,50220,50+5,50220,50220,50153 308172,101 150,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00027,0088,20
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708294,00305,00+5,05277,10305,004 9931 483 089101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+5,42075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+0,29056,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402270,40270,80+3,86270,40270,80308 12071,10368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105281,50291,00+5,65268,00294,003 7401 073 83280,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303265,00265,00+6,05265,00265,00102 65057,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915122,0022,00+3,5722,0022,00581 27614,0040,80
HIKOR PÍSEKBAAHIKORCS000845675258,0058,000,0058,0058,00423218,00119,00
HMO LOGISTIKA OLBAAHANMACZ0009051058620,50620,20-1,59607,50641,00196122 83496,50658,50
HMZ BRUNTÁLBAAHMZCZ000509605713,5013,50-3,5713,5013,50111494,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953251,00251,000,00251,00251,00153 765229,00515,70
HOLCIM ČESKOBAACEVAPCZ0008419256522,80522,80-4,85522,80522,8021 046286,80550,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951752,00775,10+0,55752,00775,10118 296559,301 289,60
HOME PRAHABAAHOMECS00050225650,00016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,0033,00
HOTEL ČERNIGOVBAACERNICS00084534520,00021,00212,00
HOTEL FORUM PRAHABAAFORUMCS0008442851159,40161,20-4,14155,60161,208513 572100,60211,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855-9,37014,00163,00
HOTEL JALTA PRAHABAAJALTACZ0008437258630,00630,000,00630,00630,0021 260446,50750,00
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0045,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,0004 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354104,30106,60-1,25104,30106,80414 37336,00131,90
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554190,50182,10-4,40181,00195,00539 96995,00196,70
HOT.INTERNATIONALBAAINTERCS0008436853165,00176,00-3,21165,00176,00101 693130,60253,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-9,720190,001 062,50
HRADECKÝ FONDBFAHRADECZ0008027901+7,31060,00179,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+0,38096,00270,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155817,0017,00-5,5517,0017,00183069,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00027,00500,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005931,0031,000,0031,0031,00412430,00123,90
HYDROPROJEKTBAAHYDROCZ00084418050,000338,50782,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+5,00019,0060,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,000805,002 160,00
CHEMOFONDBFACHEMFCZ0009092409345,00312,10-1,62312,00345,0024182 068204,60390,00
CHEMONT BRNOBAACHMNTCS00050289500,00022,0089,50
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155550,00550,000,00550,00550,002011 000383,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,00016,0060,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0029,10
CHIRANA MODŘANYBAACHIRPCS000501985020,6020,60-4,5420,6020,60612411,5032,60
CHIRANA STRAŠNICEBAACHIRSCS0005019553+0,26017,5074,00
CHIRONAX PRAHABAACHIROCS00084649620,0001,0015,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,0051,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 510,003 570,10+3,263 510,003 570,101035 6412 736,903 967,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00022,0036,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 421,10
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,0081,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0017,50
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00058,00399,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265175,0075,000,0075,0075,00403 00029,5077,00
IDEAL STANDARDBAAKEZTECS0008417069+4,00032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200+2,75075,50230,00
IF AGREKOBFAAGRKMCZ0008032208+5,81059,10300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00027,00500,00
IF BOHATSTVÍBFABOHATCZ00080113011 002,001 006,60+0,81998,101 010,00333335 070530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201140,10137,00-1,51135,20145,20840118 04249,20164,90
IF ČECHY ZLÍNBFACECHYCZ000803110184,5088,50-2,0384,5088,5014012 11028,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0013,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400145,00141,00+0,65135,00145,0011816 9481,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201-3,820222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907572,80570,10-0,12570,00573,502514 282482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905153,00153,000,00153,00153,00253 82597,70162,00
IF KREDIT PARDUB.BFAIFKRCZ000801420618,5020,00-3,8918,5020,001793 35517,0035,20
IF MERCIA H.K.BFAMERCZ000803270359,5059,30-7,4458,2059,5054031 76720,00475,00
IF METALLBFAIFMETCZ0008004009-0,490169,00741,30
IF NEWTON PRAHABFACENAVCZ000803000413,4013,50+0,7413,3013,8082511 1451,3016,00
IF OBCHODUBFAOBCHOCZ0008011103743,50750,50+0,99703,50750,5010981 190392,10764,90
IF PRAGOFONDBFAPGFONCZ000800900867,5066,80-4,3163,0068,0020013 36050,3083,50
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080634,7033,00+0,4933,0035,002 46985 5249,0040,80
IF SKPMBFASDRKRCZ000800620270,0070,00+4,0570,0070,101309 10748,40162,50
IF TERCIER HOLDINGBFATEHOLCZ0008031440-9,960542,001 000,00
IF TERCIER INVESTBFATEINVCZ0008031549-9,900546,001 000,00
IF TOP PROFIT PHABFAIFTOCZ00080133070,0006,0030,00
IF ZÁRUKABFAIFZACZ00080235460,00016,0047,30
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ00080249400,00023,00150,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790236,1036,100,0036,1036,101554229,90120,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355150,10150,10+0,06150,10150,10213 15257,20200,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590869,0069,000,0069,0069,0022515 52559,0073,50
ILBAU LIBERECBAASILLICS00084611580,00026,00161,00
ILBAU STŘÍBROBAASILSCS0005024652114,50114,50+0,43114,50114,50891689,00164,00
ILBAU TEPLICEBAASILSTCZ0005038356-0,12028,501 000,00
IMEX PRAHABAAIMEXCS00084159560,00016,0066,30
IMO CHOMUTOVBAAMASCHCS000845996262,1062,10-8,9462,1062,10169948,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105+4,970154,002 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00047,00246,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,0008,0040,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00255,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855171,50162,00-6,23162,00171,50142 363118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057150,00150,00+2,04150,00150,00213 150103,20410,10
INGSTAV OPAVABAAINGSOCS0005018555+4,34037,0075,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0051,00
INGSTAV ZLÍNBAAINGUHCS0005040054900,00900,00-4,76900,00900,00109 000745,302 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154+6,77037,30100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ00084129540,000439,901 250,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00035,80130,00
INTERGEOBAAINGEOCS00084411500,0007,0053,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00042,00181,40
INTERHOTEL VORONĚŽBAAVORONCS00084497570,00056,50170,00
INTERIER PRAHABAAINTPRCZ00050854560,00021,0077,50
INTERKUPON HOL.PHABFAINTKUCZ00090888030,00019,0061,70
INTERSIGMA IF PHABFAINSGCZ000801050131,0031,00-3,8431,0031,00702 17013,0041,30
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0033,50
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTEXBAAINTEXCS00050074590,0004,0028,70
INVEST.PODNIK.FONDBFAIFPODCZ000801590631,0031,000,0031,0031,00824821,0060,00
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 352,2020 000,00
IP BANKABAAINBACZ0008002854150,10148,00-6,02139,30155,0058884 529143,70327,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804522,10522,00-0,50512,60526,00859448 746451,20723,20
IPS SKANSKABAAIPSCZ0005110155193,00180,10+3,39180,00193,0019635 723149,00270,00
ITEC GROUPBAAELTONCZ00050269550,00020,0085,00
IVAX - CRBAAGALENCZ00050968591 975,601 990,10+1,181 874,602 000,00168332 1671 269,502 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057-8,33022,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00-0,53157,00165,0017328 385155,20165,10
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00015,1032,30
JABLONEX JABLONECBAAJABLXCS000841215166,0066,00+3,9366,0066,00639656,00421,50
JABLON.BIŽUT.SILKABAASILKACZ0009060950102,00102,000,00102,00102,00606 1203,00107,00
JÁCHYMOV PMBAALAZJACS0008446753315,00270,00-2,76262,00315,004311 995222,00509,00
JÄKL KARVINÁBAAJAKKACZ000508465783,0077,00+6,6577,0083,001080638,90156,50
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00264,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395391,3091,30-19,6791,3091,30595 38750,70136,60
JATKY PLZEŇBAAJATKACS000844695137,0037,00+8,6637,0037,001023 77428,0037,00
JČ ENERGETIKABAAJIHENCZ00050770572 805,002 805,000,002 802,502 805,0069193 5402 223,002 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ000904065540,0039,30+1,8939,3040,00301 19736,60123,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 070,102 070,10+0,242 070,102 070,1024 1401 764,102 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833093 795,003 795,000,003 795,003 795,00622 7701 915,506 700,00
JEMČA JEMNICEBAAJEMCACS00084164590,000476,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00029,00200,10
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0052,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465868,0068,000,0068,0068,00961268,00123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0011,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158-0,610123,00210,10
JIHLAVANBAAJIHLACS00050309640,00017,9040,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00032,0057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-9,09021,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168756,00761,50-0,18756,00762,0064 559490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000320,00625,00
JIHOSTROJBAAJIHSTCS000503636756,0056,000,0056,0056,00281 56838,00219,90
JILANABAAJILANCZ00050964530,00063,0075,00
JIRČANYBAACIHDJCZ00051113020,00017,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00300,00
JITEX PÍSEKBAAJITEXCZ000510025572,0072,00+0,4172,0072,00846 04847,50119,50
JITKA JINDŘ.HRADECBAAJITKACZ0005088955+93,75030,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965542,2041,50+0,8841,5042,40702 94636,0071,80
JITŘENKA PRAHABAAJITRECZ00090513550,0009,0027,90
JIZERSKÉ SKLOBACJISKLCS00090270570,00052,201 389,00
JM ENERGETIKABAAJMENGCZ00050779581 943,101 943,10-0,011 943,101 943,10611 6591 665,002 368,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 730,002 730,00+2,492 730,002 730,001438 2202 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859270,00270,000,00270,00270,0041 08010,00270,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-5,00047,50165,00
JUTABAAJUTACS00050261521 157,001 120,00+6,621 051,601 180,002124 024940,002 166,10
J.B.IFBFAJBINCZ00080173080,00080,00101,00
J&T FINANCE GROUPBFAMSVIFCZ000908700355,9060,00+0,0653,5062,0031017 99528,0069,30
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBABKABDECZ0005008631+42,060749,401 179,60
KABELOVNA DĚČÍNBACKABDECS00050715540,0001 668,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156995,00995,000,00995,00995,0032 985629,701 061,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051365,00365,00-7,59365,00365,001365130,50673,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502+2,94049,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,30
KAPPELBABKAPPLCZ00090900070,0000,10200,00
KARABAAKARACZ0005097055+8,91010,1043,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 400,001 400,00-4,711 400,001 400,0045 600682,302 251,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995455,0055,00+3,1355,0055,00211042,0094,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00023,0062,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000399,00779,30
KARNOLA KRNOVBAAKARNOCZ000508115818,0018,00-10,0018,0018,0067312 1149,5063,00
KAROSERIABAAAVIABCS00050321500,0001,0045,20
KARTOGRAFIE PRAHABAAKARTOCS00084375540,00031,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00013,0069,90
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ0005023655308,00308,000,00308,00308,003924117,30308,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550553,60555,10+0,62553,60555,1052 772365,00554,40
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 401,001 420,00+1,231 401,001 420,103042 4901 373,002 592,00
KERAMOST MOSTBAAKERAMCZ00050776510,00021,0064,20
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ000906565290,0090,000,0090,0090,0021806,0090,00
KIFBFAKIFINCZ00080335450,000105,10968,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000110,00317,10
KIP PRAHABFAIFKIPCZ0008028404500,00500,000,00500,00500,003015 000224,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,00035,0091,20
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,0049,30
KLENOTY BRNOBAAKLENOCS00084486500,0001,0018,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+1,2105,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,0075,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359110,30110,50+0,51110,30110,50262 86947,20132,00
KOLBENKABAACKDTRCZ00050941510,00033,00186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856145,00135,00-1,79135,00145,00121 71033,00224,30
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0008,0024,00
KOLORA SEMILYBAAKOLORCZ0005086058+0,30026,1047,80
KOMERČNÍ BANKABAAKOMBCZ00080191061 190,001 150,00-1,191 137,501 215,00277321 590837,302 480,90
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,0012,00
KONAX JIHLAVABAAKONAXCS0005033257+33,3301,004,00
KONEBAAKONECZ0005007757+4,54042,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ0009033551-16,6605,0021,50
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525736,0036,000,0036,0036,00414411,00102,00
KOVÁRSKOBAAKOVARCZ00090682500,0008,50111,00
KOVO CHEBBAAKOVCHCS0005003169-8,33019,0052,90
KOVO PRAHABAAKOVOCZ0008412251-5,55013,2035,00
KOVOBELBAAKOVBECZ00084601510,00022,30167,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+12,5001,0025,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158392,00365,30-4,52363,60392,003011 543197,30490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605915,0015,00-2,0815,0015,001218014,0077,30
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851-8,82025,5082,70
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055182,00182,000,00182,00182,00122 184155,00191,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,00016,5083,20
KOVOLIT MODŘICEBAAKOLITCS00050050570,00038,50110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0003,0032,00
KOVONABAAKOVNACS0008418653-4,76021,50211,00
KOVONA KARVINÁBAAKOVONCZ0009053955-9,09024,50188,00
KOVOPETROL PLZEŇBAAKOVPECZ0009075305126,10125,40+0,55125,30126,6025031 39076,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ000507925140,7040,700,0040,7040,70832614,5050,00
KOVOPOL POLICE N.MBAAKOPOLCS000502645950,0050,000,0050,0050,001306 50043,30180,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00013,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00311,00
KOVOSVITBAAKOSVICS000500446467,5070,50-1,3067,5070,50513 57565,30132,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00010,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00014,00106,60
KOVOTERM BRNOBAAKOTERCS0008452256+0,09013,5072,50
KOZAK KLATOVYBAAKOZAKCS00084441540,0005,5052,00
KRAJKABAAKRAJKCZ00050906540,00010,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,5032,00+3,0027,5032,001735 33721,0048,90
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459110,50118,00+0,81106,10118,0062171 79668,50231,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+1,290318,50938,00
KREDITAL IFBFAKREIFCZ000801670646,0046,00-9,8046,0046,002196637,6097,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159126,00126,00+9,56126,00126,00225227,80200,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756115,0099,00-0,4099,00115,009610 23129,80108,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+0,25039,4062,60
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-17,54011,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-1,92030,00101,70
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004849,50804,10+0,76804,10850,10149126 313503,80911,30
KUNZ HRANICEBAAKUNZCS000501875315,0015,000,0015,0015,001421012,0045,10
KUPONINVEST IF TŘEBFAKUPONCZ0008005105191,50193,00+0,84191,50193,008015 410138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002301,50300,60-0,40285,50305,00517155 012197,90350,60
KVATROO FINANCEBAAKOHUDCS0005011956170,00170,000,00170,00170,00351073,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0019,00
K-T-V INVESTBAAKOTVACZ0009048955532,00532,00-4,05532,00532,0052 660286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,006,00
LABITBAATOSHYCZ00050833520,00014,0048,00
LADA SOBĚSLAVBAALADACS0005005669+18,1802,00178,60
LANEXBAALANEXCZ0005016857382,60402,60+0,04382,60402,602911 595235,10405,10
LARM NETOLICEBAALARMCZ00050362510,00031,50139,00
LATER CHRUDIMBAALATERCZ0005103259200,10200,10+1,62200,10200,10336 603155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+1,04086,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00055,50132,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-4,910299,00700,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851300,10300,10-1,81285,60300,1082 357285,50557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153153,00153,00-9,46153,00153,00691874,00206,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251118,00118,00-1,66118,00118,00559054,00229,20
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853150,00130,20-3,11130,20150,00101 342111,00356,10
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00094,00186,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+2,890260,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,000407,101 875,40
LB INVESTBAALACRUCZ00090417520,00010,20106,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00073,00104,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-4,46014,3048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00100,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258482,50482,50+9,41482,50482,5031 448125,40678,00
LÉČIVABAALECIVCZ00051047522 313,102 320,00-0,022 196,502 320,003990 0452 017,402 495,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159-2,030116,10358,60
LEDEČSKÝ IFBFALEDECCZ00080299070,000183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0050,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00027,20147,50
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,0071,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-8,1009,4079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0006,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00052,5065,10
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00016,0079,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,0061,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0002,00165,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,00111,50
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JIHLAVABAALESJICZ000904515924,0024,000,0024,0024,0049617,0049,00
LESNÍ SP.JM LESYBAALESJMCZ000904335225,0025,00+4,1625,0025,001025021,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555532,5032,50-4,4132,5032,50826030,5045,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00020,0025,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0007,0034,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00026,0069,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+4,65018,0060,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00326,70
LESNÍ SP.PLANÁBAALESPMCZ0009037255-5,26012,0039,90
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5061,20
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0028,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00034,0045,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+3,7004,0056,80
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00013,0039,00
LESNÍ SP.SVITAVYBACLESSYCZ0009082103-0,1301 832,502 205,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,0058,70
LESNÍ SP.TELČBAALESTCZ000904505021,1021,10-4,5221,1021,10612711,00100,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565438,0038,000,0038,0038,00934210,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,0068,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+8,8603,50145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0021,50
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00035,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115821,0021,000,0021,0021,001225221,0066,10
LESTA OLOMOUCBAALESTOCZ0009038956+7,69015,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,0097,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253-7,14013,0029,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815436,5037,00+4,6036,5037,00933035,0061,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355020,0020,000,0020,0020,00501 00018,5085,10
LESY CHLUMEC N.C.BAALESCHCZ0009040051250,00250,000,00250,00250,00250037,20250,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ00090434510,00019,6060,70
LESY KRNOVBAALESKRCZ00090436590,00011,0047,20
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-9,63021,60115,00
LESY MĚLNÍKBAALESMECZ000906055431,5031,50+3,2731,5031,50722114,00250,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00032,0090,10
LESY NIŽBORBAALESNICZ00090405560,00020,00110,00
LESY PELHŘIMOVBAALESPECZ00090418510,00030,0060,00
LESY PROTIVÍNBACLESPRCZ0009082301+2,6301 900,003 900,00
LESY PROTIVÍNBAALESPRCZ00090419500,00032,00123,90
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735417,0017,00-5,5517,0017,001830617,0034,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00020,00108,70
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00043,0077,80
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+9,9507,00287,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635499,9099,900,0099,9099,90181 7981,5099,90
LIBERTA MĚLNÍKBAALIBERCS0005014059-5,2601,0028,00
LIBERTY OSTRAVABAANOVHUCZ0005098251390,00390,10+1,27385,10406,00945376 015385,70521,40
LICOLOR LIBERECBAALICOLCZ00050922540,0001,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00027,0054,00
LIGMETBAALIGMECS00084244530,00028,0049,00
LIGNA PRAHABAALIGNACZ00084619510,00044,00176,90
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5016,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+7,40012,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,0020,00+5,2620,0020,0048011,5039,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00050,00836,10
LINASET BUDIŠOVBAALINASCZ000509615665,0065,00-7,1465,0065,00161 04065,00100,00
LINEA NIVNICEBAALINEACZ000906435890,1090,10+0,1190,1090,10436089,50251,20
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0018,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000694,101 000,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+483,3301,0075,60
LITES LIBERECBAALITESCS00050417550,00017,0050,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305413,0013,000,0013,0013,002937712,1062,80
LOMBARD INDUSTRIALBAAPRMETCS00050191570,00040,00100,40
LONKA PŘÍBORBAALONKACS00050106510,00018,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757109,10109,10+2,73109,10112,0054560 97971,70112,40
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0004,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,00016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00114,60
LUKRATIV BRNOBFALUKRACZ00090860050,0001,0010,00
MADETABAAJIMLECS0008420550310,00310,00-3,12310,00310,00216 510213,00507,50
MAGNETBAAMAGNTCS0008447959+10,03023,0077,00
MAGNETBACMAGNTCS00090291600,00041,0047,40
MAGNETONBAAMAGNECZ000507905350,0050,000,0050,0050,00281 40029,0069,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00014,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000323,001 250,00
MANHATTAN IFBFAIFUNCZ00080046031 101,001 152,20-1,481 101,001 160,001921 874712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254-0,84014,0086,00
MASNA BRNOBAAMASBRCZ0009047650+1,1501,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00057,00440,00
MASNA STUDENÁBAAMASNACS0008456356+7,86043,00105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00095,00175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-9,8004,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10190,90
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00029,00108,00
MASOKOMB.MARTINOVBAAMASMACS000843566572,0079,00+4,8672,0079,00645341,5096,70
MASOKOMB.POLIČKABAAMASPOCS00084542520,00012,00340,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206720,1020,80-2,7420,1020,802551315,0027,70
MASPINBFAMORSLCZ00080321090,00045,00300,00
MASSAGBAAMASSACS000500525531,0031,000,0031,0031,001546517,5062,40
MATEBAAMATECS0005010966-21,8702,0064,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406-2,430771,401 156,00
MCI HOLDINGBFAMORIFCZ00080287018,208,20-0,368,208,201401 1484,0018,00
MĚĎ POVRLYBAAKOVPOCZ000508105925,1025,10-1,1025,1025,102870324,0098,20
MEDICAMENTABAAMEDIKCZ00084557550,00058,00238,40
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896057,0060,00+5,0257,0060,00905 26534,40117,50
MERKUR PRAHABAAMERPHCS00084390630,00019,0027,80
MERKURIA PRAHABAAMERKUCZ0009079000+11,1104,0045,00
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS00084124581 400,001 400,000,001 400,001 400,0011 400460,001 599,20
METALŠROT TLUMAČOVBAAMSROTCS000501075066,0066,000,0066,0066,00639638,20110,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-0,86015,0066,90
METRA BLANSKOBAAMETRACS0005010057+94,00014,0077,50
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00118,50
METROSTAVBAAMESTACZ0005006502150,20150,00+2,29138,20150,2018427 103108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS00050393530,00024,00136,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,9047,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857151,00156,10+4,09151,00156,10182 792125,30372,50
MIKROP ČEBÍNBAAMIKROCZ00090348560,00016,0074,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0072,00
MILETABAAMILETCS000502745725,0025,00-7,4025,0025,00421 05020,5042,00
MILO OLOMOUCBAAMILOCS0008430054320,00302,50+9,04302,50320,003210 170262,801 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0085,50
MINERVA BOSKOVICEBAAMIRVACS00050055520,00050,10201,50
MINVESTBFAIFMICZ00090865000,00038,00244,00
MITOP MIMOŇBAAMITOPCS000500915839,0039,000,0039,0039,001454621,5065,00
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS000843475943,0043,00-4,4443,0043,001043027,0095,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953110,00110,000,00110,00110,00555030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00054,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258-7,69012,0078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-9,52057,00225,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00021,0059,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+12,5004,0024,80
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+0,6603,1062,50
MONTA SPOL.BAAZESTNCZ00090351500,00016,0026,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150-4,22030,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000100,00316,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757-8,00017,0053,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ00080286020,0000,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00045,00109,90
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0032,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00065,10411,90
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435918,0018,000,0018,0018,00152709,0025,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00014,00333,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908-1,94070,10155,10
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601+8,01037,00144,20
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658910,00910,50+1,12910,00910,501412 742579,701 181,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850105,0099,00-2,6199,00105,00878 68545,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830830,6030,60-1,2930,6030,603091814,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00585,10
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+0,91018,00114,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00037,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+2,230153,001 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158160,70161,00-0,88153,00161,00528 265143,30322,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00050,00269,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000345,00506,10
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258+5,11024,0091,30
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652824,00828,00-0,03824,00828,007864 560504,10910,50
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00081,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00010,0078,30
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057731,70765,00+7,80678,50765,0020 33015 262 775293,60750,70
MOTOFOND IFBFAMOTIFCZ0008033602+9,16042,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755100,00100,00-9,09100,00100,00220050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558105,50105,50-4,30105,50105,50552892,00304,70
MOTORPALBAAMOTORCZ000508455878,0078,00-6,1078,0078,001078062,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,00045,0083,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,0028,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958100,00100,000,00100,00100,00880064,80189,00
MSABAAMSACZ0005016501185,00185,00-2,63185,00185,00224 070152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ000841985015,0015,00+7,1415,0015,00304502,0025,00
MTH PRAHABAAMTHCZ000820185250,0050,00-0,9950,0050,00472 35033,7054,50
MUROM MOSTBAAMUROMCZ00090342520,00020,0053,50
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0039,20
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS000500855670,0070,00+9,3770,0070,00642036,00193,20
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508+0,24011,0033,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000140,001 000,00
NATE CHOTĚBOŘBAANAPTECS0005027853+1,11033,00160,00
NATURAMYL H.BRODBAANATURCZ0005084053+10,0007,00161,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00017,00115,00
NAVOSBAAZZNPRCZ0009066551-0,010105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-9,900126,00350,00
NEALKO OLOMOUCBAANEALKCS0008463857+10,00017,7094,00
NEMOHOLDBAAOBOSCZ0009034153-9,30017,5084,60
NIA HOLDINGBFARDPGRCZ0008027109+8,33025,80110,50
NISA JABLONEC N.N.BAANISACS00050130510,0001,0077,20
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255585,30589,40+0,05554,10600,006538 154364,20794,70
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,0079,00
NOVING ŘÍČANYBAANOVINCS00084253510,00040,00125,00
NOWACO MRAZÍRNYBAASLMRACS000842875185,0090,00+5,9277,0090,0028725 69213,00105,00
NYCOMBAANYCOMCZ00090320580,00047,0078,50
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454310,00320,00-0,43310,00320,00165 100180,30471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS000503086563,0063,00-5,9763,0063,00212663,00208,50
OBANBFAPOTPRCZ00080117070,00039,00112,00
OBEK SERVISBAACADTCS00050259560,00049,0096,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275815,5015,10+1,5315,1015,501051 60015,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00081,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353620,00542,00-2,31542,00650,003721 754293,00627,70
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375710,009,00-8,209,0010,00555057,5028,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995253,5053,50+4,9053,5053,50421426,5096,70
OBILABAAOBILACZ00084272000,00038,5064,80
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00012,00118,70
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00030,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0005,0056,50
OD PRIOR JIHLAVABAAPRIJICS000846186999,0099,00-9,1799,0099,00329759,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250833,0033,00+10,0033,0033,00413219,0039,50
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0050,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405175,0075,000,0075,0075,00141 05046,50155,60
OHL ŽSBAAZSTBOCS0005028554410,00410,00-4,54410,00410,0083 280378,50796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0053,50
OKDBAAOKDCZ0005100651200,00189,60-0,06187,60200,107 4681 491 140135,30199,80
OKDBABOKDCZ0005100768118,00118,000,00118,00118,00335476,00165,00
OKULA NÝRSKOBAAOKULACS000844595357,0057,00+9,6157,0057,00528530,00118,00
OL INVEST OLOMOUCBFAOLINVCZ000909160980,0080,00+6,6680,0080,00302 40064,70500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253241,70243,40-1,05241,70243,40496981,00450,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755045,0045,00-0,4845,0049,5040019 52636,00101,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375460,0057,50+2,3657,5060,00905 36546,30167,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,000155,00228,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+2,870184,40440,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615663,0063,00+5,0063,0063,00301 89013,0080,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,00120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0016,00
ORCA BRNOBFAMAISICZ00090864010,00032,5041,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0043,00
ORGREZ BRNOBAAORGRECS0008435350+8,22096,00409,20
ORPABAAVCPAPCS0005005958+9,52017,0085,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+4,3401,0014,00
OS MORAVABFAIFPICZ00090895040,00023,50119,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-2,78056,70507,10
OSEVA BZENECBAAOSEVACZ00090679550,00030,0064,20
OSONA PLZEŇBAACADPNCS0005025857-6,45014,0038,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,0037,00
OSTRAVIA TRADEBAASTMOSCZ000909410826,0026,00+1,9626,0026,001453 77023,0040,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401-1,080164,70230,00
OSTROJBAAOSTROCS000843555879,1082,60-5,5779,1082,601229 85050,50117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 020,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852130,00130,000,00130,00130,0091 17026,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959189,00189,00+9,92189,00189,00101 89085,50341,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00018,0079,90
O2 C.R.BAATELECCZ00090932094 020,504 088,40-0,653 801,304 125,104811 952 6592 875,904 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0045,00
PALABABAAPALABCS000501325971,0073,00+0,4771,0073,00231 64141,5077,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,0090,00
PANKRÁCBABPANKRCZ0009078903+1,2106,00150,00
PANKRÁCBAAPANKRCZ000903320573,5072,00+1,0172,0077,00483 5883,00100,00
PAPÍRNY BRNOBAAPAPBRCZ000509005043,1043,10-4,2243,1043,101251724,0050,00
PARAMOBAAPARAMCZ0005091355320,00325,00+3,15315,50325,004213 494309,30843,50
PARKHOTEL PRAHABACPARKHCS0009026851250,00250,00+4,16250,00250,002500130,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-1,06073,00245,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00073,50136,00
PASBBAAPISBOCZ00050897550,00021,0052,00
PASO BRNOBAAPASOCZ00084512590,00030,0045,00
PBS BRNO DIZBAAPBRSTCS000500795427,0027,000,0027,0027,00501 35022,0077,00
PCB BENEŠOVBAACKDBNCS000501375445,0045,00+8,6945,0045,00703 15037,1074,00
PEGA KRNOVBAAPEGACZ000907760879,0079,00-0,6279,0079,00423 31859,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535816,5016,50-2,9416,5016,502337,0020,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00022,0058,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00041,00174,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00935,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650105,00105,000,00105,00105,00151 57595,50154,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00766,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-2,32011,0047,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00055,3094,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254-7,69024,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0008,0010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695842,4042,40-2,3242,4042,4043818 57112,0063,60
PETRA STRÁNÍBAAPETRACS0005043157+4,7601,0044,00
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 801,008 802,50+1,438 801,008 806,3015132 0396 960,009 497,50
PHOENIX LÉK.VOBAASTUMPCZ0009079505-2,30037,00100,00
PILANA TOOLSBAAPILANCZ000500845882,3082,30+0,1482,3082,30432945,00161,10
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00062,00180,00
PIVOVAR MOSTBAAPIVMOCS000845905337,0037,000,0037,0037,00311131,002 366,50
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051-2,44030,50218,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0008,9066,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 806,103 030,00+1,942 806,103 030,001955 7432 839,405 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751140,40140,40+2,79140,40160,50213 186147,60488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 172,001 191,10-0,191 172,001 191,102529 617674,401 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS000844046790,0090,000,0090,0090,00282 52072,00161,90
PIVOV. STAROPRAMENBAAPIVPHCZ000511105495,5095,20+3,6192,3095,5018217 28790,40244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0001,0039,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+3,17012,1075,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258160,00160,000,00160,00160,004640100,00175,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0081,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653-4,05028,00112,00
PLIVA - LACHEMABAALACHECZ0005096750290,00290,00-0,08290,00290,001290272,80430,70
PLOMABAAZPDCS000845275150,0050,00-0,3950,0050,00735024,1099,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650330,00330,00+9,67330,00330,00123 960179,30500,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595290,0090,00-5,4887,5090,00343 01066,00256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906+0,61031,0055,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453450,00450,00-2,17450,00450,0083 600337,50748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 306,002 390,10+3,172 290,602 390,102250 8572 240,503 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757166,00166,00-9,56166,00166,00142 32470,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0043,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00048,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465252,6055,00+8,7652,6055,00663 59635,2065,00
POLOVODIČE PRAHABAAPOLOVCZ000507400511,5011,50+4,5411,5011,50161849,0028,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,0020,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150+0,27073,00385,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756855,10855,10+4,84855,10855,1086 841591,001 025,00
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0027,10
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065590,0090,000,0090,0090,00872083,00214,40
POŠT.TISK.CENINBAAPTCENCZ0008439254-0,070191,00695,00
POTRAVINY CENTRUMBAAPOTCECS0008442653+6,6601,004,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+5,270181,00335,40
POVO - STABAASTPPICZ00050359560,0004,5054,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450-4,78089,50228,60
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-1,78014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,5082,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00246,00
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00067,00440,30
PPF INVEST.HOLDINGBFAPCESCZ0009084505230,30226,30-1,75217,30230,30555126 038214,80394,80
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPHBFAFIOIFCZ00080219040,00038,20143,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00400,00
PRAG REAL VYSOČANYBAAPRAGACS000506945955,0057,00-3,6055,0057,0039622 43446,00206,10
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00018,0050,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,0008,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00017,0049,50
PRAGA LOUNYBAAPRALNCZ0005109801+9,310359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656544,00544,00-0,72544,00544,0031 632423,101 034,50
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0002,0037,00
PRAKOM BRNOBAAPRAKOCS0008461562-2,91015,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-9,21039,00209,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00792,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515890,0090,00+8,4390,0090,0020018 00080,00133,10
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 768,701 817,50-0,501 680,501 817,502136 9191 457,502 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 968,201 968,20-0,751 968,201 968,2047 8731 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659-3,900752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0007,0099,00
PRECIOSA LUSTRYBAALUSTRCS000841455357,0057,00+0,6757,0057,00528532,0077,00
PREFA BRNOBAAPRFBOCS0005040559+7,63011,0056,00
PREFA GRYGOVBAAPRFAGCS00084325550,00023,00486,00
PREFA PARDUBICEBAAPRFPACZ000846545751,0051,000,0051,0051,00381 93838,50102,30
PREFA PHA MALEŠICEBAAPREFACZ000508495429,1029,10+2,1029,1029,102469828,00209,00
PREFABRIKACE OVABAAPRFOSCS0008432951+7,1405,0050,00
PREGISBAABIDATCS00084235620,00019,0053,00
PRECHEZABAAPRECHCZ0005097253107,80108,00-2,22105,30108,50747 85949,10111,20
PREMINGBAAPREMGCS0005033752+0,38066,00157,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945650,0050,000,0050,0050,001680025,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044345,50373,00+2,71345,50373,006624 003140,10475,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959572,50572,50-3,78572,50572,50126 870152,00600,10
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00509,00
PRIMAGRABAAZZNPBCS0008426359-0,12039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0015,00
PRIOR ČRBAAPRICBCS00084578590,000116,00292,80
PRIOR IKBAAPRIODCZ0009034054253,00253,00+8,42253,00253,00215 313171,00418,00
PRIOR TRADINGBAATREFACS0008430351-8,77017,0085,00
PRO INVEST PRAHABFAVSEINCZ000908280632,0030,70+1,9430,3032,001404 33816,8041,80
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,00106,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00036,0084,50
PROFES.IF GARANCEBFAPIFGRCZ00080170010,00071,301 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000648,001 881,50
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00095,00380,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00015,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400169,50175,00-3,06161,00175,0028348 83342,00266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,0061,10
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROREGIOBFAPROIFCZ00080197000,00013,0037,00
PROSPERITA IF ORL.BFAPROINCZ0008023900292,50281,00+0,66280,00295,00476137 012120,00340,40
PROSPERITA IF ORL.BFBPROINCZ0008023942260,00260,00-1,88260,00260,007018 200230,001 000,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0023,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00072,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50130,70
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0009088209-3,21022,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,000139,00440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+3,70032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,0001,00146,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250110,80109,50+0,68109,50111,6015617 27897,00426,60
PS PARDUBICEBAAPSPACZ0009054359+3,7001,0022,00
PSGBAAPSGCS0005006469100,00100,000,00100,00100,0011411 40024,50123,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00297,60
PSVSBAAPRSVOCZ00051115000,00038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0016,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00124,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,0009,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704461,60461,30-0,02461,10475,101 594746 107309,10511,80
P-D REFRACTORIESBAAMSLZCZ0005010454-8,40029,5074,00
RAAB KARCH.STAVIVABAARAABCZ000510115466,1066,100,0066,1066,10852927,00531,60
RADBUZA PLZEŇBFAPRVCECZ00090935060,00015,7070,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0001,0082,50
RAKOBAARAKERCS0008418752764,00775,00-3,67755,00775,101713 070578,301 525,50
RAPIDBAARAPIDCZ0008413259225,00225,000,00225,00225,001225106,00275,00
RAŠELINABAARASELCZ000907405032,0032,000,0032,0032,002064018,0060,20
RAŠKABAARYBENCS0008431656+12,5001,0031,00
REAS BRNOBAAREASCS00084509530,00022,00500,00
REDASHBFARENTCZ000909080924,1024,10-1,6324,1024,102457823,10462,40
REKORD Č.BUDĚJOV.BAAREKORCS000842065916,0016,000,0016,0016,001422416,0045,90
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+0,62063,90284,70
RENATEX CZBAACISOSCS00084326540,00039,9060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0009089405-1,80023,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509691,50705,00+0,21691,50705,00362253 387390,90781,00
REPROGENBAAREPRGCS00084574610,00033,5090,00
RESON.PILA CHLUMECBAARESPICS00084555560,00018,0075,00
RESTAMO HOLDINGBAARESTACS0005038454150,00150,00+0,67150,00150,00182 7005,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509876,80881,30+0,15876,80885,003 4933 081 580754,90999,80
RETEX IVANČICEBAARETEXCS0005029859-3,70012,0030,00
RIO OD MOSTBAARIOCZ00084655560,00039,50324,00
RMS MEZZANINEBAAPVTCS00084162511 711,501 799,50-2,471 711,501 799,501526 3771 610,803 000,10
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755-9,65077,00304,60
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760718,1018,10-3,6718,1018,105090516,5024,00
ROIFBFAROLNICZ0008014404-0,04064,10177,00
ROMO FULNEKBAAROMOCS00050030520,00012,0048,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00018,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,0001,0080,00
ROVNER BRNOBAAFIRNCS00084502500,00012,0057,60
RUBENABAAGUMOKCZ00050915530,00031,6084,00
RUBÍN DYN.IFBFARUBINCZ0008030905+0,090189,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558475,00475,00-5,00475,00475,0073 325473,101 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557-10,0006,0052,00
RUVEBAARUVECS00084393520,0001,0012,50
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295568,5068,50-8,6668,5068,50151 02839,10100,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00018,0077,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+0,38040,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00024,0092,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00030,5042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,30100,30-6,66100,30100,50171 70689,00218,50
RYBENA RUMBURKBAARYBRUCZ0009050951360,00360,00+4,18360,00440,005522 920200,00599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185870,0070,00+4,0870,0070,00201 40055,00257,60
R-TECHBAARUBENCS000845375975,0075,000,0075,0075,00544 05038,50115,80
ŘEMPO PRAHABAAREMPOCS0008201257+7,1401,0016,80
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
SAFINA VESTECBAASAFINCS00050143560,00036,00122,00
SAKASBAAOBSTCS00050385530,00059,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,00144,60
SAMKABAAPOTRVCZ0005104554-3,84036,0099,00
SANATORIUM ASTORIABADASTORCS00090269500,000700,001 100,00
SANITASBAASANITCS00084275630,0001,0026,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0034,70
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0043,10
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00293,20
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 175,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00022,0046,30
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00030,0055,50
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+1,53026,1066,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-4,44037,00995,50
SČ ARMATURKABAASCARMCS0005003854-7,14026,0099,00
SČ ENERGETIKABAASEVENCZ00050780552 300,002 158,10-1,872 108,002 300,002351 8071 476,402 555,00
SČ INVESTORSKÁBFASEVCECZ000908810024,5024,00-7,4624,0024,50942 26214,0036,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 210,002 250,00+1,062 210,002 250,0050111 3001 636,402 935,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00041,0093,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0059,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550643,50645,00+2,85643,50645,004528 980522,30677,70
SČCBAASCCIHCS000846075411,5011,50-4,1611,5011,504046011,5022,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00095,00150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0016,50
SECO TRANS M.B.BAACADMBCZ000820575427,1028,10-1,2027,1028,102466627,7079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,006,70
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0026,00
SELEKTA PACOVBAASELPACZ00090353580,00080,0089,50
SELEKTA PRAHABAASELEKCZ0009056255+8,01023,00130,00
SELGENBAASELGECZ0009033650292,50300,00+8,20292,50330,0012841 55278,20392,30
SELIKO OLOMOUCBAASELIKCZ0008430857-9,880393,702 546,60
SELLIER & BELLOTBAASELBECS0005013358212,30201,10-1,21196,10212,505010 476165,00261,90
SEMENA VELELIBYBAASEVELCZ00090861040,0004,9010,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0026,50
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356118,00118,00+0,45118,00118,00161 88868,001 000,00
SEMPRA PRAHABAASERVICZ000906375610,0010,00-2,4310,0010,00252507,1082,30
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0001,0018,00
SETUZABAASETUZCZ0008460052806,00812,50+2,53773,00850,006150 899625,301 832,00
SEVAC PRAHABAASEVACCZ0009065850126,00126,000,00126,00126,00112697,50283,50
SEVERNÍ ČECHY PHABFASVCECZ000909380320,1020,100,0020,1020,103060313,10150,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00020,2062,00
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 087,101 086,50-0,351 032,501 100,002 6722 901 471687,301 124,60
SEVEROSKLO N.BORBAASEVSKCS00084606550,00038,0081,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0027,30
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,00023,00700,00
SEVTBAASEVTCS0008442455158,00158,00-3,81158,00163,0091 43770,00329,90
SFINXBAASFINXCS0005036458-6,66014,0034,30
SG - INDUSTRYBFAYSECZ0009087706116,20119,00-0,13111,70119,0036142 085104,30179,30
SHD KOMESBAASHDKOCS00084238510,00067,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBAASIDIACS00084196510,00045,00430,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,0014,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385735,4033,60-0,7333,6035,40983 43523,3070,00
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900270,00270,00-1,81270,00270,00349 180102,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00027,2049,10
SILNICE JIHLAVABAASILJICS00050299580,00046,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00033,00136,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0048,30
SILNICE NEPOMUKBAASILNCS00082021560,00073,00250,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-1,6106,0063,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00034,50200,00
SILONBAASILONCZ0005094458104,50105,00-8,73104,50105,00212 20437,00145,10
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0021,50
SKALIČANBAASKALCCS0008454666-5,88016,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00259,60
SKLÁRNY KAVALIERBAASKLKACS0008414652688,90692,50+4,83688,90700,00128 315660,901 848,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759403,30403,30-1,72403,30403,3093 630369,00915,90
SKLO UNION TEPLICEBAASKLTECS0008414850270,10280,20+2,78259,10290,005 3381 473 97081,30410,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0049,00
SLADOVNA HODONICEBAASLADHCZ000845255468,5068,50-4,8668,5068,50534344,00105,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-12,5007,0060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890242,5046,00+1,6742,5046,001466 63123,00153,00
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,00109,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50120,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+1,58010,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825956,3056,30-0,7056,3056,30231 29536,00104,20
SLEZSKÝ KÁMENBAASLKAMCS0008428454-6,66015,5052,00
SLH, A.S.BAASOLOCS000844635760,1060,10+2,3860,1060,10553 30647,00106,90
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00100,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602107,00111,60+1,51107,00116,0054562 642100,00151,20
SLOVÁC.STROJ.U.BROBAASLOSTCS00050035570,00025,0074,60
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5082,00
SLUVIS PRAHABAASLUVICS00084373560,0005,0017,30
SM ENERGETIKABAASMENGCZ00050783522 829,403 000,00+0,682 699,003 000,0054153 3102 060,903 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 752,001 752,00+5,091 752,001 752,00610 5121 359,403 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-4,77035,00317,00
SM VOD.A KAN. OVABABVOKAOCS0009031166-5,01097,50120,50
SM VOD.A KAN.OVABAAVOKAOCS0008435251120,00120,00-0,57120,00120,00313 72082,10145,20
SMP CONSTRUCTIONBAASTAMOCS0005022953+4,76022,00168,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,50108,00
SOFTWARE 602BAASOFTWCZ00090923000,000302,90399,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964563,0063,000,0063,0063,001063045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952650,50631,50-3,26627,50660,002 9281 902 549475,10713,40
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165136,0042,00+6,4936,0042,0042017 22015,1048,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505530,5032,00-0,8230,5032,00621 93229,0096,00
SOLNÉ MLÝNYBAASOLMLCS0008429858-4,80095,00439,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985745,0045,00-4,2545,0045,00241 08022,00122,60
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290531,4031,40+0,4830,7031,401554 84618,0042,10
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,00104,40
SPOFA PRAHABAASPOFACZ0005074252123,00116,00-6,01116,00126,00141 658113,50320,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-4,920213,00741,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50414,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958142,50137,80-1,10135,10145,007710 787102,80230,30
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285876,5076,10-1,6775,6077,0019915 14459,10121,90
SPOLINVEST LIBERECBFASPOLICZ00080222090,00084,50124,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705353,30350,30-0,41334,10359,701 408494 870302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650763,3058,20-2,6458,0063,301 29580 19861,0092,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606190,20190,30+0,04180,80195,001 282243 819134,30217,90
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0080,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454101,20101,20+0,65101,20101,20252 53080,00139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00115,90
STAP VILÉMOVBAASTAPCS0005012251200,00200,00-2,43200,00200,00122 40049,50312,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00300,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ0008432457-9,34041,00218,00
STAROBRNOBACPIVOSCZ0008450350311,50335,00+9,35311,50335,007123 682221,40537,40
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800-2,31015,2029,70
STAROROL.PORCELÁNBAASTAROCZ000508575343,9043,90+3,2643,9043,90417633,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0036,00
STASS ZLÍNBAASTASSCZ00050888560,00092,00440,00
STATEK DALOVICEBAASTATDCS0008445458-1,9002,0025,40
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0080,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00060,00350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000101,00140,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00124,60
STATUS STAVEBNÍBAASTATUCS00050375550,000161,90200,00
STAVBY BRNOBAAZESBOCZ00090346580,00028,0048,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653+1,01036,00108,30
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0025,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00019,5052,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405648,6048,30-0,5148,3048,60361 74144,30151,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0072,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885015,0015,000,0015,0015,00243602,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS000502225072,0072,00+9,0972,0072,00473 38433,5075,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0056,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0020,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0034,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00014,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622534,504,50-10,004,504,5016724,5022,30
STAVIMO KRALUPYBAASTAVMCZ0005076752-39,7501,003 286,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00011,0040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525359,0059,00+1,7259,0059,00635435,3070,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850-4,7604,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00015,0070,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00026,0042,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0006,3073,90
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0051,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0014,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000200,00266,50
STAVOPROJEKT OLBAASTPOLCS0008428363-4,98032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,5022,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00027,0056,00
STAV.POD.JABLONECBAASPJABCS00050389590,00017,3038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 474,001 466,80-0,921 398,801 475,003043 8921 401,002 047,60
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0071,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+9,9301 258,002 602,20
STOCK PLZEŇBAALIKERCS00084185541 320,001 320,000,001 320,001 320,0011 320890,001 450,00
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STRABAGBAASILOSCZ0008434107430,00450,00+1,43424,00450,001 003438 627111,00437,30
STRABAG BOHEMIA ČBBAASTRBACZ0008456654471,00461,00+0,02458,00500,60741358 965117,00493,80
STRABAG RYCHNOV NKBAASILRYCZ0005034454370,50380,50+0,23370,50400,00472180 38659,50399,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553373,00373,00+5,75373,00373,00207 46020,00373,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 421,901 405,00-0,201 355,001 421,906287 414721,801 508,30
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5055,00
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJIMPORTBAASTRIMCZ00084641530,00012,00122,90
STROJINGSTAV BRNOBAASTRINCS00050316570,00032,00100,00
STROJINTEX IDPBAAIDPCS00050120530,00032,00180,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00225,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00027,0072,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00253,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00014,0037,50
STROJPLASTBAASTRTACZ00050866520,00029,7040,00
STROJTEXBAASTRJTCS0005034859+9,39038,00247,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5037,00
STS OLOMOUCBAASTSOLCZ00090738540,00019,00100,00
STS PRACHATICEBAASTSPTCZ00090669570,00034,5087,00
STS PRUNÉŘOVBAASTSPCZ000906765811,0011,000,0011,0011,001516510,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00036,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,2037,00
STS ŠUMPERKBAASTSSUCZ00090675590,00077,40116,00
STUHA DOBRUŠKABAASTUHACZ0005087452+1,47091,10230,00
SUBEKOBAAKOREKCZ000509425030,1030,10-1,8530,1030,10412028,5066,00
SUBTERRABAASBTERCS0005023050+4,96093,10305,20
SURPMOBAASURPACS00050227550,00025,00147,00
SUZOPBABSUZOPCZ00090837050,0002 102,002 153,00
SUZOPBAASUZOPCZ0008421054+8,33015,0049,00
SVABAASVACS0005024553-6,61022,00160,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665346,3043,10-1,0343,0046,6028212 90824,2061,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253184,50183,00-2,32181,50200,208316 05252,30291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0033,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0071,00
SVÚSS PRAHABAASVUSSCZ0005099754-5,88016,0032,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0078,00
S.P.M.B.BAASPMBCS0005031251207,00207,00+9,52207,00207,00214 34730,00207,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00680,00
ŠKODABAASKODACS0005041250474,90446,10-1,38446,10474,90463216 967464,801 012,60
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255862,1060,00-3,0160,0062,1064638 82854,1085,80
ŠKODA PRAHABAASKOPHCS0005006857486,50513,00+8,00486,50513,00126 050461,001 180,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0009,0075,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+10,00015,00109,00
ŠMERAL BRNOBAASMERACS000502935430,0028,20+6,6528,2030,0085625 66223,0035,80
ŠROUBÁRNA TURNOVBAASROUTCS000507055660,5060,50-0,8160,5060,50848445,0087,40
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+2,22027,0096,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00033,70237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457808,50730,10+2,27725,10808,503627 371147,00760,30
ŠTERNBERSKÉ LESYBAASTELECZ000904415270,0070,000,0070,0070,00251 7509,0077,00
ŠTI HOLDINGBFASTICZ0009087805694,10730,00-0,57693,30732,50570413 541315,00807,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000133,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0022,70
T STRING PARDUBICEBAATSTRPCS0005028455200,00200,00-2,43200,00200,006012 00073,10254,00
TAGREABAAZZNTACS000845765141,0041,000,0041,0041,00301 23034,5055,00
TANEXBAATANEXCS000841505511,0011,000,0011,0011,00161761,0027,00
TANEX PLASTY JAR.BAATANPLCZ0005073809-4,760130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351229,00230,00+0,55229,00230,509421 614135,40284,10
TATRABAATATRACS000501845661,0061,00-2,9158,1061,0017910 77657,70125,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5041,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00024,0036,00
TECHNOLEN LOMNICEBAATECHLCS0005009661-0,59043,00148,00
TECHNOMAX BRNOBAATECMACS00050111540,0001,0017,30
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00046,10154,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00021,00150,00
TEINVESTBAATMPCS00084430572 081,502 072,00+0,182 072,002 081,501837 3151 752,502 727,30
TEKO PLESNÁBAATEKOCS00050255500,0001,0021,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00023,0042,00
TENEZBAATENEZCS0005028158+2,99030,00120,00
TEP PLZEŇBAATEPCS00084457550,00015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550380,10380,10-7,31380,10380,1041 520253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050235,10235,10+0,06235,10235,20286 584173,20411,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156222,90222,50-0,08222,50222,90122 672184,10360,90
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+3,130170,00352,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950377,30373,10+0,60373,10377,303412 736173,00376,50
TEPLÁRNY BRNOBAATPLBOCS0008452157570,00570,00-0,52570,00570,00147 980503,101 295,80
TEPLÁRNY KARVINÁBAATPLKACS0008434452670,00665,50-1,18665,50670,001812 006277,50910,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00011,0042,00
TEPNABABTEPNACZ00051093060,000336,602 156,00
TEPNABAATEPNACS00050268550,0008,0024,40
TERCO TELČ NÁBYTEKBAATELNACS0008463055+0,44050,60235,50
TEREOS TTDBAAPRACUCZ000510485118,0020,000,0018,0020,001122 12818,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5040,90
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00125,00
TESLA JIHLAVABAATSLJICS0005072859-10,00023,0066,00
TESLA KARLÍNBAATSLKACS000502135131,5031,50+5,0031,5031,50381 19723,0051,20
TESLA KOLÍNBAATSLKOCS0005013465-16,6601,008,00
TESLA LANŠKROUNBAATSLLACS000500465449,5051,00-4,7149,5051,001085 45448,20763,50
TESLA PHA HLOUBET.BAATESLACZ0005004556-1,91055,40119,10
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3020,00
TESLA SEZAMBAATSLSECS0005009851+3,100266,90534,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458+6,2501,0017,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945516,0015,00-3,1215,0016,002031013,0063,00
TEXTILANA LIBERECBAATEXTICZ000509035723,1023,100,0023,1023,10491 13220,10108,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-3,12014,0032,00
TEZASBAACADTECZ00082079580,00015,0085,00
THRALL VAGONKA ST.BAAMORVACZ000508555567,0073,00+3,7567,0073,001497443,90121,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,0016,00+6,6215,3016,001001 56212,0032,00
TICKETPRO PRAHABAATIKETCZ00090903040,00069 233,6085 000,00
TIF-INVEST PRAHABFATURISCZ0009093001+4,77018,0035,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,0006,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00051,00100,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857-21,05022,70112,80
TOFA SEMILYBAATOFACS00084480560,0004,0031,00
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOMABAATOMACZ000508855946,0043,50-1,8243,5046,001778 02122,0061,40
TOMOS PRAHABAATOMOSCS0005021153+10,00028,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555291,50285,00+5,62285,00291,5061 71786,00299,00
TONABAATONACZ00050411600,00028,0069,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605577,2077,10-0,3476,1079,0036528 28351,90138,80
TONASOBAATONASCS000842325757,0057,00-9,1657,0057,001057037,60110,50
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653+4,54044,30228,70
TOS LIPNÍKBAATOSLICS00050331660,0008,0020,00
TOS RAKOVNÍKBAATOSRACS000501525423,0023,00-8,0023,0023,00441 01215,2025,00
TOS SVITAVYBAATOSSVCS00050093560,00019,0027,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705140,1040,10-0,1740,0040,1025610 24929,8093,00
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS00082037580,00011,0055,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+1,85034,50165,20
TRANSAKTABAATRANSCZ000841335856,1056,100,0056,1056,10422440,50115,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655837,6038,60-3,4837,6038,601254 70535,0093,70
TRANZABAATRANZCZ00050763560,00015,0045,20
TREND V.I.F. PRAHABFBTRENDCZ000801690454,3054,10+0,4054,1054,301809 75830,7091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+4,41025,00218,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975012,1012,10-0,8112,1012,102429012,0055,00
TRIOLA PRAHABAATRIOLCZ000509075331,0031,00+5,0831,0031,00412429,50296,90
TRIZON TEPLICEBAATRIZOCS0008461463-6,2505,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552155,10154,50-0,16148,00156,00676104 514100,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0025,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0024,90
TUZEX PRAHABAATUZEXCS00084117578,008,00-11,118,008,004324,0022,00
TYLEX LETOVICEBAATYLEXCS0005006154240,00250,10+4,38240,00260,00215 261104,80317,30
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900200,00200,00+5,26200,00200,00480036,00303,00
TZPBAATZPCZ0005088054118,10118,100,00118,10118,10101 18135,50129,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0033,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963-5,25087,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854105,10105,10-4,97105,10105,10663125,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+0,080107,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759112,00112,00+8,73112,00112,0013114 67227,00162,90
UNIBETONBAAUNIBECZ00050834510,0001,0020,50
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-33,3301,0015,50
UNIGEO OSTRAVABAAUNIGECZ00084289010,00030,00230,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0002,5089,10
UNION BANKABAAUNBOCZ00080250041 485,001 485,00+10,001 485,001 485,0011 4850,105 338,90
UNION CUKR KOLÍNBAAUNCUKCS000842525228,1028,10+0,4228,1028,10616920,0070,30
UNIPETROLBAAUNIPECZ000909150088,0087,10-0,7886,5089,008 465741 45679,60144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0054,00
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457-11,1108,0046,00
UNITED ENERGYBAAPSZTECS00084586591 174,001 160,10+1,571 151,101 200,003844 5171 011,201 540,90
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0058,30
ÚPBACPIVOUCZ00084588580,000153,101 700,00
ÚPBAAPIVOUCS00084588650,000149,00412,50
UP BUČOVICEBAAUPBCS00084492520,0001,003,10
ÚRS PRAHABAAURSCZ00090413560,00035,5061,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00055,5070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0037,10
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0090,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,0040,00
VAI HPBAAHPCZ0005074955-2,500102,00998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755231,90240,00+1,82231,90245,20714171 14692,00280,00
VALUTA IF HOŘICEBFAVALCZ00080061030,000178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-9,83031,00165,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0015,20
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485525,0025,000,0025,0025,00601 50020,1048,70
VARI LIBICE N.C.BAAMEPOLCZ0005041400-0,09065,00120,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566311,0011,00-4,3411,0011,002092 2997,0032,00
VČ ENERGETIKABAAVCENGCZ00050769501 740,001 753,10+3,191 740,001 770,001424 5171 409,002 258,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00029,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 222,001 222,00-5,141 222,001 222,0056 1101 042,403 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ00050266580,00028,5057,90
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00013,0035,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,5017,50-2,7717,5017,502442013,5044,60
VELVANA VELVARYBAAVELVACS0008424859123,20123,200,00123,20123,20151 848121,00750,00
VENABAAVESELCS00084491530,0001,004,60
VENNUS PRAHABACMASROCS0009029566-0,060823,001 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,00100,00
VERTEX LITOMYŠLBAAVERTECS00084147512 311,102 311,10-0,132 311,102 311,10613 8672 180,003 556,00
VESA VELHARTICEBAAVASAVCZ00090354570,00036,0050,90
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,0061,00
VESNA OPATOVICEBAAVESNACZ0009048757+0,37027,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850280,40265,10-5,03256,10280,40799211 79460,00281,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,0043,80
VHOSBAAVHOSCZ00090472540,00057,00146,00
VIGONA SVITAVYBAAVIGONCZ0005081356-8,33014,0082,60
VIMPERSKÁ MASNABAAMPRVICZ000845705863,0069,00+7,1463,0069,00427027,00706,00
VINIUMBAAVINIUCS000842195466,6064,10-1,9164,1066,60805 20347,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+4,800310,70850,30
VÍNO BZENECBAAVINOBCS000842226751,6051,60-0,7150,8051,601156443,0080,00
VÍNO MIKULOVBAAVINOMCS0008465159-8,57027,10319,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735114,0014,000,0014,0014,005070014,0050,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+9,54057,30245,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0014,00
VÍTKOVICEBAAVITKOCZ0005098558135,50135,40+0,65135,10136,20771104 546111,10213,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+8,47017,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845122,0022,000,0022,0022,00919810,0056,50
VLNAPBAAVLNAPCZ000508765018,0018,00-10,0018,0018,002036018,0089,40
VMV HOLDINGBAAMASOPCZ000509995221,3021,30-1,0221,3021,3024319,60185,00
VODÁRENSKÁBAAVOAZCZ00090512560,00078,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,0050,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950125,00125,000,00125,00125,0010012 50025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957466,00460,10-1,71448,00466,003114 327384,401 365,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0022,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00010,00154,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175317,6017,60-2,7617,6017,604070413,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00018,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,0009,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00018,0034,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066-0,010282,701 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00013,7024,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885555,0055,00-5,1755,0055,001582511,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-4,41018,0070,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+5,88014,5038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0032,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,00090,10203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353-8,16023,0057,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608511 044,001 044,00+9,541 044,001 044,003233 408190,001 044,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325138,0038,00-3,7938,0038,00415210,5051,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0023,50
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0025,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150-1,11019,0060,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00031,0057,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00020,0059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865712,0012,000,0012,0012,002249,0032,50
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0053,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0025,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00049,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-1,51094,30720,00
VOSBAAVOPRSCS0005036052+1,2301,0033,30
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6089,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,00083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444691 100,001 100,000,001 100,001 100,0077 700847,701 100,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-8,33016,20170,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,0030,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-6,52041,0095,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0054,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195914,0014,00+3,7014,0014,001021 4283,8014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10105,20
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953+8,82029,50112,00
VÚFB PRAHABAAVUFBCZ0009059051442,00442,00+9,95442,00442,002310 16627,00442,00
VUCHZ BRNOBAAVUCHZCS00050036560,00034,00203,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 150,00
VULKANBAAVULKACZ0005100453241,60225,00-0,20225,00270,005012 333135,00540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0045,00
VUPEK PRAHABAAVUPEKCS0008438255+1,880129,00650,00
VÚSH BRNOBAAUVSTHCZ0009054052+0,17047,5088,60
VUZORTBAAVUZORCZ00084399080,00071,6079,50
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345472,0072,00+9,0972,0072,00765 47218,0072,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480059,9058,50+1,7056,5060,0036021 20743,0067,10
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356+9,67033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ000905215550,0050,000,0050,0050,00525048,5091,20
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658127,10127,10-7,56127,10127,1081 01793,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0009,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857238,00238,00+0,25238,00238,00266 188140,00278,10
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0013,00
XAVEROVBAAXAVERCS0008440657+13,71054,00189,30
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+0,83057,60160,00
YTONGBAAPORBECS0008420162-0,610207,101 012,50
Z VSETÍNBFAIFZCZ00080293030,00037,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00030,00165,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000191,40245,80
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+0,09030,0068,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00800,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,00033,80387,00
ZAT PŘÍBRAMBAAZATCZ0008427655+9,09032,50178,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+1,3109,0018,00
ZBIROVIA ZBIROHBAAZBIROCS000500705399,9099,90-0,1099,9099,90141 39930,00140,00
ZBROJOVKA BRNOBAAZBROJCS000504065868,0067,00+5,7467,0068,0021714 56851,30122,90
ZBROJOVKA VSETÍNBAAZBROVCZ000500495218,5019,00+5,4718,0019,0067512 7399,30100,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+1,17010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 947,602 050,00+2,441 947,602 050,002346 4111 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0001,0022,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0049,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 170,002 170,000,002 170,002 170,00715 1901 585,202 430,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-8,57048,00290,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0006,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00033,00233,50
ZELENINA BRNOBAAZELENCS0008451753+164,70013,9066,60
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00010,0062,20
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0020,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00039,00124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901-9,70093,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,0095,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00013,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0004,1074,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+0,03038,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,0057,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+3,4409,4031,50
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00032,0061,30
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0062,00
ZENZA ZNOJMOBAAZENZACS0008451951+5,26016,00110,00
ZES BRNOBAAZESTCZ00090355560,00024,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00021,0075,00
ZETES PLZEŇBAAZETESCS00050090670,00014,0060,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS000502926332,4032,40-7,4232,4032,40441 4266,60121,70
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650-7,6906,0012,00
ZEZANA BRNOBAAZEZANCZ0009066759-6,2507,0011,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+3,26045,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846372,30371,80+0,14371,80372,30207 441320,00414,00
ZKL PRAHABAAZKLCS0005042456-4,52014,5070,00
ZKL VÚVL BRNOBAAZKLVUCS000846365941,1041,10-2,1441,1041,101041119,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+4,76035,1053,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509258,20258,40-1,31247,40259,00690177 881137,70320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+9,09010,0029,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00017,0066,40
ZN ROKYCANBAAZZNROCZ00090715510,0009,0080,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-9,09010,0037,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,0002,0055,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00038,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-5,130120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0038,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,009 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455233,0033,00-4,3433,0033,0061984,0055,00
ZPA PEČKYBAAZPAPCCS000501365586,5086,50-4,9486,5086,50151 29849,50206,50
ZPA PHA JINONICEBAAZPAJICS000504255535,0035,000,0035,0035,001505 25021,0051,90
ZPS ZLÍNBAAZPSZLCS0005004357960,00910,20+0,21910,101 000,00136131 022908,401 679,90
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0022,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0008,0047,00
ZVVZBAAZVVZCZ0005081653210,00210,00-4,54210,00210,0051 050166,20485,40
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0046,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00142,50
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00014,0072,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00045,0077,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00043,0062,50
ZZN JIČÍNBAAZZNJCZ00090689530,00015,9087,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00015,0048,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000100,00150,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00090,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0028,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0061,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00020,00300,10
ZZN POLABÍBAAZZNNBCZ0009092805-10,00027,00100,00
ZZN POLEPYBAAZZNLVCZ00090686560,00023,0033,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,0078,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00038,60100,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0057,50
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0030,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,2042,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00020,0077,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-0,6006,0040,50
ZZN TRUTNOVBAAZZNTUCZ00090714520,00014,5027,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0035,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,0030,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245019,0019,000,0019,0019,002241819,0047,50
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,00010,7064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00025,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0049,00
ŽĎASBAAZDASCS0005031152440,10435,20-2,28430,10440,108637 322375,50578,20
ŽDB BOHUMÍNBAAZDBCZ0005098152+14,63072,20184,60
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,00180,00+0,78175,00180,007613 635132,10218,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656690,00680,00-2,30655,50690,00164111 732169,00763,60
ŽELEZÁRNY VESELÍBAAZELEZCS000504085648,0048,000,0048,0048,001257628,50152,10
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00036,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557190,00190,00-2,56190,00190,00275 130170,00329,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00123,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903390,80393,10-0,30373,10400,00745291 776328,80483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 775,501 787,10-0,901 775,501 787,101832 1081 711,002 650,20
ŽOS NYMBURKBAAZOSNYCZ000904835141,6045,00+8,7141,6045,0046120 65021,3049,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00014,0043,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+0,89045,00200,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,6040,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0044,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707786,00786,10-0,76747,50787,00265207 132606,90883,80