Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.3.2026 3:47
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 13.03.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.02.199712.03.1997
14.03.199714.04.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00020,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,00016,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0026,30
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803160,10160,00-0,03160,00160,1024238 725146,30426,90
ADOKA KVBAASTMONCS00050426540,00072,00166,00
ADOSABAACADRCZ0008206257-9,85064,00130,00
AERO HOLDING PRAHABAAAEROCS000500286484,2089,00+1,2482,0089,0090077 11344,60172,90
AGB IF IIBFAAGBIFCZ000802620026,0026,00-7,1426,0026,001002 60026,00436,60
AGRA PŘELOUČBAAAGRACS0005027267-5,55017,00124,50
AGREGA BLUDOVBAAAGREGCZ0005098459+9,710150,00390,00
AGROBANKA PRAHABADAGBACZ000802640840,6041,00-2,9840,6042,103 098129 81635,00140,10
AGRODAT PRAHABAAAGRODCZ0009063855-9,90030,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00018,0067,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-9,850181,00459,00
AGROMA OSTRAVABFAAGROMCZ000800960265,0066,50-2,3565,0066,50634 18446,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295990,0090,000,0090,0090,00763080,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00041,0092,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955+2,56029,00100,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-0,15025,0040,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455+6,45071,00174,50
AGROSLUŽBYBAAAGSLUCS000844495680,0080,000,0080,0080,00972080,00478,80
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00037,1065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00049,70100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650-5,88014,3069,80
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+26,650100,00258,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065913,5014,00-1,7813,5014,002152 95810,0050,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,00021,0091,60
AGROVYSOČINABAAAGVYSCS00084631620,00041,0060,00
AGROWEST PLZEŇBAAAGRWCS0005024751+5,140225,00310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357105,00105,000,00105,00105,00442096,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0009,0063,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0005,007,00
AGRO-TEXBAAAGRTACZ000906885445,0045,00+9,7545,0045,00241 08040,00255,90
AGS JIČÍNBAAAGRJICZ000508365931,3031,30-8,0431,3031,30321 00231,30234,10
AGT OSTRAVABAAAGTCZ0009053153-0,14030,10250,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554100,10100,10+4,70100,10100,10660177,00244,00
AKADEM. IF BLANSKOBFAAKAINCZ000802940295,0095,00-5,0095,0095,00302 85090,00100,00
AKRO CAPITAL IFBFBRAALICZ0008027000105,00105,00+7,46105,00105,00232 41547,80414,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,00045,00147,00
ALIACHEMBAASYNTHCZ0005091959258,30237,30-1,91232,60258,3016441 334252,00672,60
ALIBONA LITOVELBAAALIBOCS00084310600,00039,8070,10
ALLFROSTBAAALLFRCZ0005099556+3,73018,50102,10
ALMETBAAALMETCS00050357571 350,001 350,00-6,891 350,001 350,0022 7001 089,001 650,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666340,50323,00-7,33323,00340,5041 327288,50660,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753291,10291,100,00291,10291,10205 822109,30352,30
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375555,0055,00-5,9855,0055,00834 56550,00275,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053-1,91086,90180,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957233,00233,00-4,89233,00233,00102 330208,00360,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00030,00285,50
AREMS TŘEBOŇBAAAREMSCS000503615117,0017,00-5,5517,0017,003051016,50215,00
ARKA SKRYJEBAAARKACS00050294530,00044,0052,50
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130210,0010,00-4,7610,0010,001171 17010,0058,20
ARMABETON PRAHABAAARMABCZ0005006353273,70275,00-1,82273,70275,00287 677263,90518,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00033,50118,00
ARNOLD IF OSTRAVABFAARNOLCZ000801540190,00100,00-1,6790,00100,00969 44065,00376,20
AROMA PRAHABAAAROPRCZ00050804570,00065,60126,00
AROMKA BRNOBAAAROBRCZ0005085951+4,54033,00265,00
ARPOBAAARPOCZ00050194550,00043,00319,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00029,00156,10
ARTIA PRAHABAAARTIACS00084118640,0002,0020,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,000527,001 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 234,701 234,70+0,401 234,701 234,70131161 746739,201 622,30
ASTRA LIBÍNBAAASTRACZ00090496560,00033,0085,30
ASTRA SERVISBAAZESZCZ00090391520,000145,00523,30
ATAS NÁCHODBAAATSNACS0005028257-3,190142,40351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00047,50145,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00069,50271,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,00029,0058,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+1,24037,00181,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655357,0057,000,0057,0057,001268433,6071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,0087,00
AUTOTECH PRAHABAAAUTPRCZ000906955576,5076,50-1,9276,5076,50392 98448,2086,00
AVIABAAAVIACS0005020759323,90308,30+0,75295,70330,001 365432 184189,10401,90
AVIA KUTNÁ HORABAAAVIAKCS00050144550,00050,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657-6,66014,00146,90
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFAAAINFCZ0008005204188,00197,80-0,12188,00197,808015 62871,00250,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215590,00076,30248,00
BALNEA PRAHABAABALNECS000843766150,0050,000,0050,0050,00210029,00142,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 061,201 065,00+4,821 060,101 100,00479516 250534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756123,00126,00+7,79123,00126,00506 198115,00331,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635051,1051,10-8,7551,1051,10630751,10198,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760-4,170421,601 127,50
BAYTON SLUŽBYBAACKDSLCZ0005094052+3,57026,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00029,50196,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+0,86050,4089,00
BENAR BENEŠOV N.PLBAABENARCZ000509105826,0026,00+7,2126,0026,001002 60021,60155,50
BENZINA PRAHABAABENZACZ0005106641-8,16045,001 066,60
BERGER BOHEMIABAANSILCS00050234560,000149,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-10,00027,00113,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,00052,00151,00
BETA OLOMOUCBAABETAOCS0008429155-3,06086,00280,70
BH CAPITALBABBHANCZ0008024601+1,740967,001 378,50
BIOCELBAABIOCECS0005017953807,00810,10+1,34807,00810,10183147 884620,201 281,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0048,30
BIOPHARM VÚBVLBAABIOPHCZ0009053559158,00158,000,00158,00158,005790124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052567,00567,00-3,47567,00567,0021 13459,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462-9,810450,00859,10
BMTBAABMTBOCS0005030758+4,16010,0045,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607169,10175,00+1,57160,10175,0045577 00877,30340,00
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452515 140,005 037,20+1,625 037,205 140,0040204 8842 742,106 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506120,80113,00-4,95113,00121,5045453 773118,40803,80
BOHEMIA VIDEO ARTBAABOARTCS0008440855+8,57025,10105,00
BOHEMIA-LÁZNĚBAABOLAZCZ00084434540,000230,00443,50
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+5,04041,10209,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00081,00449,30
BOPOBAABOPOCZ000509115760,0060,00-7,0560,0065,001308 00061,50472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,00046,50140,00
BOTASBAABOTANCS000841495919,5019,50-7,1419,5019,50815619,00121,00
BP PROJEKTBAABPRVMCS00084337510,000118,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150145,00145,00-9,78145,00145,005725137,00251,50
BRANO-ATESOBAAATESOCS0005012350502,50505,00+0,75502,50505,00147 040340,00722,20
BRISK TÁBORBAABRITACZ0005074856109,00110,10-8,47109,00110,10212 30766,00204,20
BRISTOLBAABRISTCZ0009062352187,00202,00+3,90187,00202,00275 349182,70540,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00092,00300,00
BSH HOLICEBAATOSHOCS000504295131,0031,00-6,0631,0031,00515521,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452191,90177,00-5,20177,00191,90224 088185,00523,80
BVV BRNOBAABVVCS00084128543 203,003 207,00+3,923 203,003 207,102889 7282 830,304 836,20
BYSERVIS HOLDINGBAABYSERCS0005007558-9,35070,60300,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 200,00
BYZIBAABYZICS00084297590,00026,00205,50
B.G.M. CAPITALBFBPRVSTCZ00090939440,0001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400951,9053,70-4,8851,9053,70995 16519,0065,40
B.G.M. HOLDINGBFAPRVZECZ0009089207+30,40020,9039,10
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00035,00315,00
CALOFRIG BOROVANYBAACALOFCS0008457354-0,690370,20937,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,00029,0075,50
CEMBRIT MORAVIABAAEZACS00084301530,00017,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209214,00211,50-1,26211,50214,00204 245137,40555,30
CEMENT HRANICEBAACEMENCZ00051094541 083,801 048,20+2,531 047,501 083,804144 044658,101 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356180,00180,00-9,54180,00180,004720107,40199,00
CENTEX BRNOBAAMORCNCZ0009050555+7,05051,00221,00
CENTO IF PRAHABFACENINCZ00080243460,000628,50729,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00092,20257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000193,10417,00
CERAM ČENOVBAAMLYOLCS0008421152-5,26018,0080,00
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150+4,16021,00100,10
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425291,1091,10+1,9091,1091,10201 82279,10449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816656,0061,00+7,4856,0061,00895 35737,00167,40
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0047,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425138,0038,00-4,5238,0038,00415233,0075,00
CIMEX KONCERNBFAINFJICZ0009083507105,00110,00+2,13103,00110,0025027 04058,00108,10
CIMEX KONCERNBFBINFJICZ000908360631,5031,50-4,5431,5031,502006 30029,1076,00
CINEMART PRAHABAALUCERCS0008437851-9,520114,001 207,10
COLORBETON LIBERECBAACOLORCS0005038157199,00199,00-9,54199,00199,003597113,10356,20
COLORLAKBAACOLLKCZ000508865857,1060,10-0,1857,1060,101377257,00293,10
CONCORDIA INV.IFBFACONIFCZ0008021201342,00380,00-1,36341,00380,007225 83067,00401,30
CONCORDIA LESOVBAACONLECZ00051052540,00089,00400,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,0090,00
CONSUS IFBFACONINCZ0008028305-7,69022,00270,20
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,000107,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ00090871020,00019,0020,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250+20,600257,40700,50
CS TRADING PRAHABAACSTRGCZ00084165590,00060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS000843856025,0025,000,0025,0025,0037516,00340,50
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,0090,00
CUKROVAR BRODEKBAACUKRBCS0008432357147,50147,50-4,83147,50147,502295147,50891,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+11,4203,5089,20
CUKROVAR HODONÍNBAACUKHOCS00084218553,003,00-14,283,003,00541621,0030,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258180,50180,50-6,95180,50180,5091 625100,80274,00
CUKROVAR LITOVELBAACUKRLCS0008428652335,00335,00+9,36335,00335,0041 34058,00399,20
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653-9,09020,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00042,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00015,0092,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000263,301 383,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+6,25043,00156,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261-20,0004,0036,00
CUKRSPOL PRAHABAACUKRSCS0008464558189,50190,00-3,18189,50190,00468 725148,40313,60
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-9,52053,00168,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156519,70521,30+1,51515,70521,302412 430503,101 400,00
CZ 92/91BAAHYBLECZ000508615748,0048,00+6,6648,0048,001152827,80115,50
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00096,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-0,09037,80532,20
C.A.S.6. HOLDINGBFAIFINCZ000801340614,0014,00-6,6014,0014,001014014,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,00023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356240,50264,00+6,67240,50264,00246 148155,90276,20
ČECHOFRACHTBAACECHFCZ00084134572 000,002 100,10+7,062 000,002 100,1048 2501 415,003 000,00
ČEPROBAACEPRCZ0009078408-9,750148,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00094,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350132,20131,00-2,15131,00133,0044358 488107,80335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556377,00382,00-5,52377,00382,004517 035378,501 622,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 064,002 955,00+3,242 955,003 064,00515 2112 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801321,00321,00+0,25320,30322,50712228 462218,40367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 000,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+6,40078,50205,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 970,501 910,00+0,731 910,001 971,4060117 3381 228,902 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00068,10400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695663,0069,00+8,1263,0069,00412 79331,20120,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185491,0091,00-5,2091,0091,00181 63891,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653170,20160,00-6,23160,00170,20376 144130,10491,50
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 550,703 675,00+2,833 550,703 675,001762 1892 454,504 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,00350,60
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175268,6068,60-8,1968,6068,60241 64665,00302,90
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025822,0022,00+10,0022,0022,001533018,40103,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457120,00118,70+0,37118,70120,0049258 77262,50161,30
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404121,50121,50-7,25121,50121,5026031 59045,00180,90
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 203,001 203,00-3,131 203,001 203,001012 030947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655675,00691,00-1,41675,00691,0042 716679,001 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409231,10210,00-0,86210,00231,10710162 663122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+3,740124,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741173,00164,00-5,54164,00173,00792135 559171,10589,60
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,00029,00150,80
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645597,0097,00-9,3497,0097,00858 24561,10150,30
ČEZ PRAHABABCEZCZ0005104950885,00882,00-0,72878,00895,00421372 354735,301 060,80
ČEZ, A.S.BAACEZCZ00051123001 067,001 040,00-0,721 040,001 074,00388413 462914,401 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559150,00150,00-0,06150,00150,0034952 35095,70187,50
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575055,5055,00+2,2255,0060,00885 02347,60163,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+30,24030,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-9,43024,0092,00
ČKD HRONOVBAACKDHRCZ00050936580,00056,50151,30
ČKD CHOCEŇBAACKDCHCZ0005093252+7,14026,00101,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335141,1041,10-6,8241,1041,102498618,1054,50
ČKD KUTNÁ HORABAACKDKHCS0005008051105,00101,00+0,30101,00105,0011011 31067,50232,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+22,8005,0030,20
ČKD POLYSERVISBAAPOLYSCZ00090770040,0003,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153255,50255,50-6,35255,50255,5041 022195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765810,50856,00+2,55810,50860,001 6331 359 006164,00979,70
ČKD SLANÝBAACKDSCS0005008150-8,35053,00304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 168,204 150,00-1,103 836,504 181,3037152 3952 574,504 395,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956131,00131,00-5,44131,00131,0081 04842,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550290,50285,00-0,13285,00295,0019857 227234,50379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+3,92039,00189,00
ČSAD BENEŠOVBAACADBECZ00082073540,00039,00105,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00026,0080,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00100,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00049,00158,10
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356128,50129,00-1,66128,50129,0025232 39178,00130,70
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835254,0054,000,0054,0054,00371 99837,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725536,0036,000,0036,0036,001657634,00148,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00062,00125,20
ČSAD HAVÍŘOVBAACADHCS00082008530,00027,0099,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,0085,00
ČSAD JABLONEC N.N.BAACADJACS000820045789,0089,000,0089,0089,00653481,00151,20
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00051,10113,00
ČSAD KARVINÁBAACADKCS00082009520,00022,0096,00
ČSAD KLADNOBAACADKDCZ0008207750+0,020106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00018,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,50121,00
ČSAD OSTRAVABAACADOSCS000820055681,0081,00-7,5881,0081,00648681,00300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,00037,5073,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50174,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00030,00450,00
ČSAD SEMILYBAACADSMCZ0008208154-5,88016,00181,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8080,00
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,000101,50224,20
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00053,00117,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00038,0080,00
ČSAD VSETÍNBAACADVCS00082010590,00040,0099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000135,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00037,00100,00
ČSKD - INTRANSBAAINTRACS00082013640,00066,50460,90
ČZ STRAKONICEBAACZSTRCS0005004258+11,430107,60345,50
DAKO-CZBAADAKOCS0005035559-5,66040,0090,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00032,0066,00
DENTAL PRAHABAADENTACZ0005104257-9,61083,30595,00
DERMACOLBAADERMACZ0009041653-9,75078,001 234,40
DESKOBAADESKOCS000846136450,8050,80-5,9250,8050,801366050,80370,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-8,69021,00160,00
DEW-H PRAHABFACRCIFCZ000802564082,0090,00-6,9082,0090,004 382371 27450,60589,20
DEZABAADEZACS00084140582 346,702 350,20+0,232 346,702 360,0066155 0232 040,102 479,00
DG JIHOVELBAADGJIVCZ00090498540,00034,50267,00
DIESEL PRAHABAASKODDCS000500765730,0030,00-9,0930,0030,002781030,00309,20
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ000509925965,0065,00+4,0065,0065,00426062,00320,00
DKF HOLDINGBFADETKUCZ0009092904410,00407,00-0,72407,00410,006626 964401,10414,50
DMP PARDUB.SEMTÍNBAADMPCZ000904145566,0069,00+8,8766,0069,00221 50963,00179,00
DOAGRABAAZZNDOCS0008444352119,00120,00+0,66119,00120,00799 46480,00260,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951-3,19040,6072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150123,00123,00+9,91123,00123,00121 47661,00849,50
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00280,00
DOMOV PRAHABAADOMPRCZ0009048856148,00148,00+2,06148,00148,0013720 276102,00392,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-5,00033,5091,00
DOPLA PAPBAAPAPCS0005023159+0,240344,801 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266299,00299,000,00299,00299,0082 39298,70317,20
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00033,00152,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000260,00302,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459-8,77053,00501,80
DOSTAV PRAHABAADOSTACS000502236786,5086,50-2,2586,5086,50353 02886,50136,50
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS0005007350+8,0002,0085,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00028,00275,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0062,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915137,0037,00-9,2937,0037,001244437,00149,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551-8,10029,6088,50
DROGERIE OLOMOUCBAADRGOLCS00084294520,00027,0087,00
DROGERIE OSTRAVABAADRGOSCZ0008429354108,00121,10-4,00108,00121,10829 21035,00117,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,00039,00231,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750-3,170124,10851,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454910,00910,000,00910,00910,0054 550342,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-6,12022,0061,10
DŘEVOKOMB. VRBNOBAADREVOCS000843605166,0066,00-8,3366,0066,00664 35657,00168,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00021,00276,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654-4,76020,0050,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651-25,0003,0061,40
DST TRUTNOVBAADSTTUCS0008453254-0,31060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154-2,850125,50646,70
DYAS UHER. OSTROHBAADYASCS00084515550,000100,003 521,20
DYWIDAG PREFABAAPRFALCS000842705038,0038,00-5,0038,0038,00519021,0082,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBAAKOSPNCZ000510095821,0021,00-4,5421,0021,0048420,00155,50
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155+9,0901,5045,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,00095,00724,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,00107,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400759,5065,00+1,9559,5065,0032119 63916,00205,90
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00053,001 016,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0046,00
EKOFOND BRNOBFAEKOFOCZ000908470356,0056,00-9,4556,0056,001005 60042,0080,10
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000300,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810923,0023,00+6,9723,0023,001202 76019,0053,80
EKOPROJEKT PRAHABAAEKOPRCS000841795244,0044,000,0044,0044,0014421,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,00088,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0001,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00023,00187,50
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00027,1085,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151340,80354,60-4,40340,80354,60196 572329,60769,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850-0,7503 684,804 982,40
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353145,00145,000,00145,00145,004580117,50801,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5065,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345019,5019,50-0,8119,5019,502446818,0075,10
ELITE VARSNDORFBAAELITECZ000509095130,5031,00-0,3530,5031,00521 60723,00100,50
ELITRON LIBERECBAAELITRCZ0005081554-10,00018,0049,00
ELROZBAAELROZCZ000507685136,0036,000,0036,0036,00518028,2061,10
ELTODO EGBAAENRGVCS00084417540,000270,00693,60
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00321,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-6,66014,00178,00
EMKAMBAAEMKAMCZ00050807540,00024,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755150,50150,50+5,02150,50150,50334 967100,10380,00
ENERGOAQUABAAENRGACS000841975076,3076,30-0,2676,3076,30382 89962,50147,50
ENERGOINVEST CZBAAENGPRCS000844015295,0095,00+5,5595,0095,0016815 96054,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653433,00433,00-9,88433,00433,002866362,90960,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00023,00102,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859+9,35045,00299,00
EPABAAEPACS00084413580,00020,0077,30
EQUITY HOLDINGBFAAGFIECZ000908460418,3018,20+1,1018,2018,301 94135 39318,0039,00
ERGON PRAHABAAERGONCZ0009055851+5,960248,70432,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353125,50125,50-2,33125,50125,5091 13063,00148,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156339,00339,00-2,30339,00339,00155 085300,00670,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00057,00160,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0009,1061,50
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS00050228541 330,201 330,20+3,591 330,201 330,2033 9911 055,001 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ00084116590,00013,5025,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356-1,2002 450,103 726,00
FAGRONBAATAMDACZ0008461209105,00105,000,00105,00105,00552578,00249,20
FALCON MIMOŇBAAMITONCZ000510085934,0034,000,0034,0034,001861232,5085,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-7,69036,00136,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256650,00611,00+4,88611,00650,003421 476552,201 300,50
FAVORIT ROKYCANYBAAFAVORCS000504136732,5032,50-1,5132,5032,5026521,90194,00
FERONA PRAHABAAFERONCS000501965258,0058,00-9,3458,0060,0023613 71858,10140,50
FERROMET PRAHABAAFERROCS0008412060408,50408,50-5,00408,50408,5041 634345,50667,20
FERRUM FRÝDLANTBAAFERRUCS0005018050+5,97033,50100,00
FEZKO SERVISBAAFEZKOCS000503745697,0097,00-9,5497,0097,00464 46274,30280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00025,1032,00
FINOP HOLDINGBAAFINOPCZ0008418001130,00130,000,00130,00130,009912 87074,30192,60
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406127,50127,50-0,15127,50127,50151 91381,30500,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,000110,00127,00
FISH FOODBAAZPRRYCZ00090428590,000171,00486,00
FISPOLBAAVAUVECZ00090691590,00037,90110,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453+4,01029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756-9,09040,00753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,00014,00205,00
FORMBAAFORMCS0005011253+5,26013,0065,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00064,20111,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580949,0050,00-1,1849,0050,0066232 71338,0071,80
FOSFABAAFOSFACZ000509145455,0055,00+4,2655,0055,00422043,00309,70
FRANZ EDER TACHOVBAATEROZCS0005023357-5,88016,0031,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,00035,00180,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105230,0030,00-31,0330,0030,00412022,00202,70
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00030,00146,00
FROL SERVISBFAMORRECZ00090904030,00041,00230,00
FRUTA MODŘICEBAAFRUTACZ000508565490,1085,20-5,3485,2090,10201 75380,00358,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00038,40101,20
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954-5,00037,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00030,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000240,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300079,5090,00+0,5479,5090,0022319 57733,10199,00
GALA PROSTĚJOVBAAGALACZ000508825277,0077,00+4,7677,0077,00362 77260,20138,00
GALANT MIKULOVBAAGALANCZ0005088351-3,17090,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+2,140303,50918,80
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863225,50225,50-9,80225,50225,501226132,00375,00
GASTRONOMIABAAGASTRCS0008432852-6,64043,00280,00
GENNEX IF PRAHABFAGENIFCZ000802330634,0034,00-4,2234,0034,00602 04034,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422551 005,001 022,00+6,301 005,001 071,00219226 865159,001 199,30
GEODÉZIEBAAGOELICS00084230590,000371,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706360,00360,000,00360,00360,0031 080336,20994,00
GEOINDUSTRIABAAGEINDCS0008436655116,50109,00+5,47109,00120,009511 07553,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00050,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00028,0036,00
GEOTEST BRNOBAAGEOTECS0008448452605,00605,00-0,81605,00605,0053 025504,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0097,50
GLASS TV COMPONEN.BAAGLASSCS00084282640,0000,108,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+1,860580,00930,00
GMR SKUTEČBAAGASMECZ0005078550107,10107,10-4,81107,10107,101107106,00618,60
GMS PRAHABABGMSCS0009026463-14,1604,001 000,00
GMS PRAHABAAGMSCS0008436358+4,58020,00471,00
GRAFIATISKBAAGRAFTCS00084167560,00034,00144,20
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-8,69042,00435,70
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059+1,69054,00505,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215266,0065,00-0,8965,0066,00412 68263,00294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356284,00284,00+8,10284,00284,0051 420220,70441,60
GRANABAAZZNPICZ00090690500,000108,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054204,00204,00+1,49204,00204,0091 836185,80641,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025954,5054,50-4,3854,5054,50632754,50545,00
GRANITOLBAAGRANICZ000510035465,0065,00+3,1265,0065,001065059,10175,90
GREIF CRBAAVLEERCS0005038652522,50522,50-5,00522,50522,5042 090190,00551,20
GRENA VESELÍ N.L.BAALUZANCS0005037159+2,56040,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055265,8065,80-8,6165,8065,80639565,80201,50
GUMOTEXBAAGUMOTCZ000508675159,0059,00-4,8359,0059,00529559,00312,10
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000248,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185052,0052,000,0052,0052,001262441,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265141,0041,000,0041,0041,00520536,5096,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+4,39034,00951,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS00084581541 056,701 056,70-5,991 056,701 056,7033 170788,501 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375890,0090,000,0090,0090,00151 35090,00433,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708197,30206,40+3,97191,10210,002 088424 846167,90225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006115,00115,00-4,95115,00115,00101 150115,00497,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204145,00145,00-3,90145,00145,00223 190100,50670,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402150,00150,000,00150,00150,00121 80099,60808,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105196,70206,10+2,93187,00210,001 350271 233116,50633,80
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303128,00140,00-5,32128,00140,00222 96098,50680,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915128,0028,00+1,4128,0028,002767 72827,00120,00
HIKOR PÍSEKBAAHIKORCS0008456752107,00115,00+0,82107,00115,00111 20985,90781,00
HMO LOGISTIKA OLBAAHANMACZ0009051058150,00163,00+5,47150,00163,00203 13099,00463,40
HMZ BRUNTÁLBAAHMZCZ0005096057-2,70018,00200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953508,30508,30+3,73508,30508,3021 017475,501 278,50
HOLCIM ČESKOBAACEVAPCZ0008419256359,10379,00-0,86359,10379,0010337 751364,00580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951804,60809,10+0,20804,60809,102419 319590,001 004,30
HOME PRAHABAAHOMECS00050225650,00033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+7,69024,00214,00
HOTEL ČERNIGOVBAACERNICS0008453452266,00266,10-9,74266,00266,10318 248207,70582,50
HOTEL FORUM PRAHABAAFORUMCS0008442851194,30194,50+2,19194,30194,50173 304176,00655,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855+44,00063,00210,00
HOTEL JALTA PRAHABAAJALTACZ0008437258530,10530,10-4,05530,10530,1031 590366,00633,00
HOTEL PALACE OVABAAPALAOCS00084351520,00027,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354103,00103,00+4,04103,00103,00551594,00403,50
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554132,00136,00-2,99132,00136,00253 34088,50190,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853+2,370103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858195,00195,00-3,22195,00195,002390112,00250,00
HRADECKÝ FONDBFAHRADECZ0008027901108,00132,00-3,33108,00132,00455 22043,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000134,00529,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375856,0056,0056,0056,00156
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00027,10199,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-9,960260,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,2091,00
HYDROPROJEKTBAAHYDROCZ0008441805-0,670483,20818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00033,00220,10
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0076,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-3,3901 300,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000130,00280,00
CHEMOFONDBFACHEMFCZ0009092409319,50321,00+0,44319,50321,0017756 682188,30402,70
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895081,0081,000,0081,0081,00231 86349,00273,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 441,201 420,00+0,221 420,001 491,00449648 8241 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ00084391550,000280,00608,00
CHEPOS BRNOBAACHEPOCS00050287520,00030,80148,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00026,5072,50
CHIRANA MODŘANYBAACHIRPCS000501985023,0023,00+6,9723,0023,00511516,00107,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553-7,30023,00281,00
CHIRONAX PRAHABAACHIROCS00084649620,0005,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125336,5038,00-1,5036,5038,002489937,40480,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 165,903 306,00-2,603 165,903 306,001238 4112 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00036,0084,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000302,307 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895125,5024,00-1,2124,0025,501 41034 36522,0062,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,00045,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,00018,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0081,20
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651+0,84036,0090,00
IDEAL STANDARDBAAKEZTECS00084170690,00048,50224,00
IF AB-UNIFONDBFAABUNICZ000800720075,8075,80-2,5275,8075,80241 81970,60121,20
IF BOHATSTVÍBFABOHATCZ0008011301701,10671,30-1,26671,30703,00235163 534473,201 310,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720183,5087,00-0,9182,0087,00968 07634,8084,90
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0008,00120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00036,00120,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 050,00
IF EDEN OSTRAVABFADEZINCZ0008016201-2,790152,502 605,50
IF ENERGETIKY PHABFAENERGCZ00080109071 035,001 050,00+3,211 035,001 050,003536 600608,001 047,80
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905100,0090,00-0,6890,00100,0014814 70032,50179,50
IF KREDIT PARDUB.BFAIFKRCZ000801420616,9016,20+2,0616,2016,904216 87716,0065,00
IF METALLBFAIFMETCZ0008004009320,00320,00-0,16320,00320,004113 12087,50325,00
IF NEWTON PRAHABFACENAVCZ0008030004-12,5007,00100,00
IF OBCHODUBFAOBCHOCZ0008011103540,50520,90-0,83520,90540,5013069 147364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900863,0063,00-4,5463,0063,00905 67063,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,00060,00102,00
IF SKPMBFASDRKRCZ0008006202111,50125,00+5,59111,50125,0040248 30518,00165,70
IF TOP PROFIT PHABFAIFTOCZ000801330712,5012,50-3,8412,5012,501012512,50140,00
IF ZÁRUKABFAIFZACZ0008023546-8,50036,60135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000468,50970,00
IFER IFBFAIFEKRCZ0008024940-1,330125,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+9,55063,50149,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590861,0060,00-0,4457,5061,001 970119 22344,30104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206280,00275,00+0,87275,00280,007019 50072,70293,20
ILBAU LIBERECBAASILLICS0008461158-3,87035,00102,50
ILBAU STŘÍBROBAASILSCS0005024652100,50100,50-0,49100,50100,50110146,00114,00
ILBAU TEPLICEBAASILSTCZ000503835652,1052,10-8,5952,1052,101052150,00326,00
IMEX PRAHABAAIMEXCS00084159560,00054,00465,40
IMO CHOMUTOVBAAMASCHCS0008459962-8,69018,0066,10
IMPERIAL KARL.VARYBAAPALAMCZ0009095105245,00245,000,00245,00245,001245210,001 128,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354-8,910129,00750,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ0005043059-8,82031,00350,00
INFO DELTA CONSUL.BFAIFCECZ0008015641-2,000245,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855317,50320,00-0,27317,50320,00113 505313,301 232,40
INGSTAV BRNOBAAINGBOCS0005029057+0,490236,10507,00
INGSTAV OPAVABAAINGSOCS00050185550,00048,40182,60
INGSTAV OSTRAVABAAINSOSCS0005042050+4,47051,30217,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054-3,020603,002 400,00
INOVA PRAHABAAINOVACZ0005083154-0,09045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00112,60
INSPEKTABAAINSPECZ00084129540,000782,001 305,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00098,00295,00
INTERGEOBAAINGEOCS00084411500,00029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001157,30157,30-1,27157,30157,30121 888154,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757160,10152,00+4,80152,00160,10223 506149,60657,10
INTERIER PRAHABAAINTPRCZ0005085456-1,63037,30148,10
INTERKUPON HOL.PHABFAINTKUCZ0009088803+6,34051,5060,50
INTERSIGMA IF PHABFAINSGCZ000801050118,1018,10+0,5518,1018,103035 48416,0049,50
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ0008413853-8,82031,00147,00
INTEXBAAINTEXCS0005007459+52,77018,00194,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00054,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854339,20340,00-1,44333,00340,001 646556 810268,80380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804671,20656,00+0,26652,50671,501 417947 917490,70777,90
IPF ŠANCE PRAHABFASANCECZ000801430512,6012,60-3,0712,6012,60162022,0041,10
IPS KARLOVY VARYBAAIPSKVCZ0005024851429,00429,000,00429,00429,0093 861355,701 659,50
IPS SKANSKABAAIPSCZ0005110155271,00279,00-2,41270,00279,0026271 349244,60322,60
ITEC GROUPBAAELTONCZ000502695562,4062,40+0,4862,4062,40603 74435,50116,60
IVAX - CRBAAGALENCZ00050968591 523,301 540,10+2,041 523,301 550,00255392 474800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+0,17041,4066,00
I.EPIC HOLDINGBFAICZCOCZ0009087904161,50165,00-1,19157,60165,001 118182 085158,20165,90
J & T INVEST.HOLD.BAASKRBRCZ0005095356-4,68030,50148,50
JABLONEX JABLONECBAAJABLXCS0008412151407,50405,00+5,73405,00407,5062 443130,00408,60
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0006,5080,00
JÁCHYMOV PMBAALAZJACS0008446753268,50268,50-0,14268,50268,5051 343268,50848,50
JÄKL KARVINÁBAAJAKKACZ0005084657158,10162,30-0,68158,10162,3010516 917131,00219,50
JÄKL KARVINÁBACJAKKACZ00050847640,000200,001 000,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395392,6092,60-0,0792,6092,60302 77889,50487,80
JAS JESENIC.STROJ.BAAJESTRCZ0005082453-5,55012,0047,50
JATKY PLZEŇBAAJATKACS000844695137,3037,30-17,4737,3037,30401 49233,1090,00
JČ ENERGETIKABAAJIHENCZ00050770572 660,002 660,00+0,182 660,002 664,001334 5841 295,302 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795940,1040,100,0040,1040,10624139,50295,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307-4,930209,00908,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+0,92048,80280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 211,102 211,10+2,592 211,102 211,1036 6331 160,502 567,80
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459694,00694,00+9,29694,00694,0064 164533,00878,60
JESAN ADOLFOVICEBAAJESANCZ0008430253190,60190,60-9,66190,60190,60305 718140,60399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00026,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+4,78066,50299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,00010,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158155,50159,00-2,20155,50161,00406 29863,40281,10
JIHLAVANBAAJIHLACS0005030964+5,26051,00145,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00048,50231,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00024,00214,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168637,50670,00-1,18637,50671,0042 650350,00792,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000344,50531,20
JIHOSTROJBAAJIHSTCS0005036367-9,48060,10307,50
JILANABAAJILANCZ000509645371,5071,50-4,6671,5071,50261 85971,50126,00
JIRČANYBAACIHDJCZ0005111302114,00114,00-5,00114,00114,00668448,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000280,50423,00
JITEX PÍSEKBAAJITEXCZ0005100255116,60115,20+2,36115,20116,60323 716113,40621,70
JITKA JINDŘ.HRADECBAAJITKACZ0005088955-8,97037,00149,30
JITONA SOBĚSLAVBAAJITONCZ000509965563,8062,30+3,3962,3063,80865 46953,80148,70
JITŘENKA PRAHABAAJITRECZ00090513550,00024,9098,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00088,001 000,00
JM ENERGETIKABAAJMENGCZ00050779582 372,202 390,10+0,552 372,202 413,003379 1651 731,802 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 056,003 000,00+1,263 000,003 056,001648 5601 350,003 520,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00034,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-3,35050,00300,00
JUTABAAJUTACS00050261522 155,002 155,00+0,232 155,002 155,0024 3101 471,702 969,90
J.B.IFBFAJBINCZ00080173080,00092,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700347,0047,00-7,4447,0050,001426 74047,4097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 002,001 002,00-0,141 002,001 002,0033 006825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051316,70316,70-4,91316,70316,701317195,70679,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050275,5075,50-3,8275,5075,50403 02062,10147,90
KAPP KARLOVY VARYBAAKAPPCS00084472560,00014,0081,00
KARABAAKARACZ000509705531,5031,50-7,3531,5031,503094531,5095,70
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 055,501 065,00+0,941 055,501 065,0066 352600,001 058,60
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995491,5095,00-3,5391,5095,00765593,50300,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00059,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556+5,260537,30997,20
KARNOLA KRNOVBAAKARNOCZ0005081158-7,75022,00327,40
KAROSERIABAAAVIABCS00050321500,00030,70180,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,000122,00348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00060,00197,50
KAUČUK GROUPBAAKAUCUCZ00050976591 526,001 535,00+0,661 526,001 544,0098150 0361 026,701 654,60
KAVOZBAAKAVOZCZ0005080556+1,04024,00114,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,00066,00278,00
KDYNIUMBAAKDYNICZ00050236550,000198,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550390,00400,00-1,38390,00400,0051 960159,00469,40
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 351,502 305,20-0,222 305,202 351,503991 6622 029,103 104,90
KERAMOST MOSTBAAKERAMCZ0005077651-2,91041,00202,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ0009065652-9,25049,00380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000141,00506,00
KIP PRAHABFAIFKIPCZ0008028404411,70411,70-2,27411,70411,703012 35181,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+3,82072,00235,20
KLENOTY AURUM PHABAAKLEAUCZ000904935956,6056,60-8,7056,6056,60634056,60240,00
KLENOTY BRNOBAAKLENOCS00084486500,00018,0060,30
KLIMA PRACHATICEBAAKLIMACS000500825937,0037,000,0037,0037,001970337,00237,50
KLIMACENTRUM PRAHABAAKLICECS000500405037,0037,00+8,8237,0037,001244434,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795733,5034,00-4,3633,5034,00321 08725,00127,60
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725672,5075,00-4,4372,5075,00322 37062,10180,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945857,0057,00-5,0057,0057,00317157,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935962,0062,00+8,6562,0062,00261 61256,00537,30
KOLBENKABAACKDTRCZ000509415198,00106,00+3,1298,00106,00252 57884,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-3,32045,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-8,69017,00169,70
KOLORA SEMILYBAAKOLORCZ000508605820,0022,00+0,1020,0022,00671 34220,0097,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 525,002 560,00-1,402 507,602 560,00216547 6921 939,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ00080211020,00020,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ00050077570,00058,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ0009033551-1,78018,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525765,0065,00-2,2565,0065,001065048,00224,50
KOVÁRSKOBAAKOVARCZ0009068250-3,33058,00223,30
KOVO CHEBBAAKOVCHCS0005003169-1,21030,4088,00
KOVO PRAHABAAKOVOCZ00084122510,00018,00180,00
KOVO PRAHABABKOVOCZ00084122440,000974,00974,00
KOVOBELBAAKOVBECZ00084601510,00058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+5,00012,50129,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158225,50225,50+0,90225,50225,50265 863196,00363,60
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605975,0075,000,0075,0075,00906 75059,0090,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485148,0048,00+4,3448,0048,00904 32044,00172,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055175,50190,00-0,01175,50190,00285 146100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415867,4072,70+0,7467,4072,701057 23663,10125,40
KOVOLIT MODŘICEBAAKOLITCS000500505778,0082,00-0,5778,0082,00393 11870,50147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525231,5034,00+3,2331,5034,001234 00722,0039,00
KOVONABAAKOVNACS00084186530,000121,10606,20
KOVONA KARVINÁBAAKOVONCZ000905395556,0061,00+7,4156,0061,001488 90339,10114,80
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00036,00263,70
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5055,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459175,10164,00-6,37164,00175,10294 942162,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000190,00720,00
KOVOSVITBAAKOSVICS0005004464110,00110,00-9,27110,00110,00141 54097,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415370,3073,50+0,9970,3073,50715 05561,20275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975643,1043,100,0043,1043,1028640,00270,00
KOVOTERM BRNOBAAKOTERCS00084522560,00051,00163,60
KOZAK KLATOVYBAAKOZAKCS000844415456,0056,00-9,6756,0056,001161647,00281,40
KRAJKABAAKRAJKCZ000509065423,0023,000,0023,0023,00716117,00130,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945971,0070,00-2,9370,0071,001389 76662,30135,60
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459230,50229,00-8,34229,00230,50398 979154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+1,480560,001 665,50
KREDITAL IFBFAKREIFCZ0008016706+1,48047,50147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-6,65084,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS00050267560,00093,10650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,0062,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335124,0024,00-4,3824,0024,001293 09620,00199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275486,1085,00-0,7285,0086,10423 61070,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004627,10570,60-1,28564,10627,10386237 253397,501 183,10
KUNZ HRANICEBAAKUNZCS0005018753-1,18021,20140,60
KUPONINVEST IF TŘEBFAKUPONCZ0008005105180,00175,00-2,71175,00180,0051491 320129,00242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KVANTO IPFBFAKVANTCZ0008026002210,90216,20-5,55210,90225,00596128 449119,60283,30
KVATROO FINANCEBAAKOHUDCS000501195645,0045,00-10,0045,0045,00522529,00130,00
K.V.RESTAVBAAKVRESCZ0009042057-5,55017,0056,00
K-T-V INVESTBAAKOTVACZ0009048955389,00390,00+0,02389,00400,0012047 790302,80911,80
LABENA KR.BŘEZNOBAALABENCZ0005098855-6,2506,0050,00
LABITBAATOSHYCZ0005083352+10,00021,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0042,00
LADA SOBĚSLAVBAALADACS0005005669+3,73024,1093,90
LANAREST BRNOBAAMOSILCS000503105316,5017,00-1,1216,5017,001752 91515,5070,00
LANEXBAALANEXCZ0005016857-9,930367,001 052,80
LARM NETOLICEBAALARMCZ00050362510,00024,00122,00
LATER CHRUDIMBAALATERCZ0005103259155,10155,10-7,67155,10155,102310155,10311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557180,00180,00-4,76180,00180,00122 160139,50480,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00085,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+5,260208,501 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851501,40503,00+0,20501,40503,002211 045264,30545,90
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153156,00156,00-0,95156,00156,003468146,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251110,00110,00-5,98110,00110,006660110,00596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853352,00350,00-0,39350,00354,0010938 360147,00365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054171,00171,00-9,52171,00171,0081 368110,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+2,170571,501 500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+0,070551,001 765,30
LB INVESTBAALACRUCZ0009041752-2,850104,20420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0071,00
LCS HOLDING PRAHABFALCSINCZ0009084208-2,24039,2081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-4,87039,00250,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,0098,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258115,00115,000,00115,00115,00557581,00440,20
LÉČIVABAALECIVCZ00051047522 456,002 450,00+1,262 450,002 470,0086211 2592 136,302 605,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159220,00220,00+3,52220,00220,00163 520199,00483,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,00615,00
LESNA LIBERECBAALESNACZ0009044855-6,82049,00135,40
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-9,80046,00300,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-9,57051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,00048,60304,00
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,00018,00159,50
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665337,0037,000,0037,0037,00341 25835,50925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00062,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+10,00036,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925158,0058,00-4,9158,0058,00181 04457,00157,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000154,50500,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545490,0090,00-10,0090,0090,00872075,00150,00
LESNÍ SP.JIHLAVABAALESJICZ000904515943,0043,000,0043,0043,002086043,00255,00
LESNÍ SP.JM LESYBAALESJMCZ000904335226,0026,00-3,7026,0026,002052026,00204,30
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30198,00
LESNÍ SP.KRASLICEBAALESKCZ000903775019,0019,00-1,2919,0019,0059518,00135,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955821,3021,30+1,4221,3021,3024319,50180,60
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295860,1060,10-4,7560,1060,10424058,00200,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+15,35024,10173,50
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,00056,00314,30
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00056,00354,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459254,50258,00-0,63254,50258,00153 846185,20683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00036,00155,00
LESNÍ SP.PLASYBAALESPCZ0009045357-2,98061,80127,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055-9,52034,10103,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+7,31035,501 235,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715646,0050,00-2,1346,0050,00703 46048,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745331,0031,00+5,0831,0031,002062027,80182,20
LESNÍ SP.SVITAVYBAALESSYCZ000903965752,7052,700,0052,7052,70421146,00152,10
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.TELČBAALESTCZ0009045050-4,55057,50450,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-9,43039,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ000903755261,0061,000,0061,0061,001061052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-7,69024,00294,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0045,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558-9,30092,00284,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435038,0038,00-5,0038,0038,00321 21619,00110,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00014,0084,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00055,50450,00
LESTA OLOMOUCBAALESTOCZ00090389560,00079,60200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754-4,890223,501 558,40
LESY ČESKÝ RUDOLECBAALESCRCZ000904085380,5080,50-0,6180,5080,501080557,10385,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825315,0015,00-6,2515,0015,002436015,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154-9,92039,30130,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355055,0055,00+0,5855,0055,001266054,60260,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,000103,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ0009040952-9,52052,00330,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ0009040259+1,20021,80220,60
LESY KAPLICEBAALESKACZ00090434510,00023,10157,50
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KRNOVBAALESKRCZ0009043659-6,38032,30133,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00068,002 065,00
LESY MĚLNÍKBAALESMECZ00090605540,000103,80493,00
LESY ML.BOLESLAVBAALESMBCZ0009060653+0,21088,20350,00
LESY NIŽBORBAALESNICZ00090405560,00057,702 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,00045,50857,80
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY PROTIVÍNBAALESPRCZ0009041950+4,05036,50212,50
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00034,50349,80
LESY TÁBOR PLANÁBAALESTACZ00090410590,00053,00220,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VLAŠIMBAALESVCZ0009063954-4,88036,00385,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00071,90420,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256211,00211,000,00211,00211,0081 68878,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,00029,00136,50
LIBERTA MĚLNÍKBAALIBERCS0005014059-9,09020,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251559,70567,30+2,27559,70570,001 065601 371335,10599,50
LICOLOR LIBERECBAALICOLCZ0005092254+0,45010,5087,50
LIF - 2BFAIFLIFCZ00080193040,000139,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,00059,00161,50
LIGMETBAALIGMECS00084244530,00031,20403,00
LIGNA PRAHABAALIGNACZ0008461951+5,000175,80725,40
LIGNUM HODONÍNBAALIGHOCS0008452454-5,88016,0071,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295730,1030,10+0,3330,1030,103296321,1060,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00028,00220,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+4,13090,00140,50
LINASET BUDIŠOVBAALINASCZ000509615685,0085,00-1,8485,0085,001085057,00510,50
LINEA NIVNICEBAALINEACZ0009064358251,10251,100,00251,10251,10246 026219,40316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-5,26014,7045,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150780,00780,00-4,93780,00780,0021 560508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,00130,00
LITES LIBERECBAALITESCS000504175537,5037,50-5,0637,5037,501037536,0074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305462,5065,00+6,2562,5065,00301 90050,50127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915763,0063,00-1,0063,0063,00493 08759,60226,80
LONKA PŘÍBORBAALONKACS0005010651-9,09050,00182,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875798,3096,00-6,3296,00101,60514 99896,00265,20
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-7,40015,0044,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700353,0055,00-2,4353,0055,001580538,10159,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00295,50
LUKRATIV BRNOBFALUKRACZ0009086005-6,0008,1012,60
MADETABAAJIMLECS0008420550421,00407,00-7,42407,00421,004217 584397,201 023,50
MAGNETBACMAGNTCS0009029160-9,87073,001 790,00
MAGNETBAAMAGNTCS000844795943,1045,10-5,7443,1045,10502 21540,00161,00
MAGNETONBAAMAGNECZ0005079053-9,00083,00300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+10,00047,10195,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,0001 000,001 100,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603805,50811,00-1,15790,00811,004031 965594,00991,40
MARILA ROKYCANYBAAMARILCS00084183560,0009,0064,00
MARS SVRATKABAAMARSCZ0005087254-10,00054,00410,00
MASNA BRNOBAAMASBRCZ000904765012,0012,00+4,3412,0012,00242889,0035,90
MASNA KROMĚŘÍŽBAAMASKRCZ000508625659,0059,00+9,2559,0059,00281 65254,00170,00
MASNA STUDENÁBAAMASNACS0008456356-10,00058,00185,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568-2,60049,00190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00014,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00085,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465766,0066,000,0066,0066,00959428,00107,70
MASOKOMB.KLADNOBAAMASKDCS00084256585,005,00+11,115,005,002 59412 9702,6028,00
MASOKOMB.KLATOVYBAAMASKTCS000844735540,0040,00-4,7640,0040,00832038,00130,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-1,77020,0095,00
MASOKOMB.MARTINOVBAAMASMACS00084356650,00073,10311,30
MASOKOMB.POLIČKABAAMASPOCS0008454252-1,540163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067-6,89023,00136,50
MASSAGBAAMASSACS0005005255-10,00036,00218,00
MATEBAAMATECS00050109660,00025,0086,00
MCI HOLDINGBFAMORIFCZ00080287017,007,00-7,897,007,001409805,0061,50
MĚĎ POVRLYBAAKOVPOCZ0005081059-6,60053,00343,90
MEDICAMENTABAAMEDIKCZ0008455755304,10304,10-2,15304,10304,103912166,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00060,00178,00
MEOPTA PŘEROVBAAMEOPTCS000500896077,5080,00-1,9677,5080,00312 45862,50159,50
MEP POSTŘELMOVBAAMEPPOCZ000509125647,5050,00+0,3147,5050,001055 02533,20106,00
MERKUR PRAHABAAMERPHCS00084390630,00012,5030,10
MERKURIA PRAHABAAMERKUCZ000907900051,0051,00+5,1551,0051,00420444,00141,70
MESPASBAAMESPACS00050169550,00021,0028,00
METAL ZNOJMOBAAMETZNCZ00050752590,00017,00108,00
METALIMEXBAAMETLXCS0008412458900,00900,000,00900,00900,001900740,002 514,20
METALŠROT TLUMAČOVBAAMSROTCS0005010750-9,17078,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00027,00125,00
METRA BLANSKOBAAMETRACS000501005772,7072,70-7,9772,7072,7017366,70218,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00043,20165,00
METROSTAVBAAMESTACZ00050065022 700,002 775,00+6,762 700,002 775,002567 6502 334,903 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS000503935360,0060,00+7,1460,0060,00848049,00179,00
MGM HOLEŠOVBAAMGMCS00084621560,00022,00201,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857355,00360,00+1,34355,00360,003913 905256,00610,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00072,00450,00
MILETABAAMILETCS0005027457-8,82031,00478,80
MILKO LIBERECBAAMILKOCS000846105915,0015,00+7,1415,0015,001231 84513,0070,00
MILO OLOMOUCBAAMILOCS00084300541 352,501 361,60+0,601 352,501 370,006385 754780,903 482,50
MILPA PARDUBICEBAAMILPACZ00050818510,00037,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552-1,620140,30467,30
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS0005009158-8,8801,40187,00
MITOP TRADINGBAASEVPRCS0008423455-1,91049,00186,50
MJM LITOVELBAAZZNSRCS00084347590,000100,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,00687,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,00045,50201,40
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00090,00635,50
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0008,00146,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00029,00148,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-5,55017,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125754,5058,00+2,4854,5058,00231 32029,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00026,0039,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150+5,26055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00043,00136,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00041,00120,00
MORAVIA BANKABACMOBACZ00080286020,0001 000,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00097,00218,80
MORAVIA VENTUREBFABETCZ0009088001-7,89018,00100,20
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-0,53036,20120,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,00033,00349,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435920,0020,00+2,5620,0020,00501 00017,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,000300,00540,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908139,50139,50-5,87139,50139,50202 790133,30258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601+8,43037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658750,50751,00-7,86750,50751,003022 521750,701 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+2,520109,50231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-5,88010,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000510,00971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00050,20170,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901174,30182,50-1,97174,30182,50203 56860,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158314,60329,00-0,79314,60329,008326 395295,20742,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451234,30234,30-7,20234,30234,30153 515221,80580,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854340,00340,000,00340,00340,005017 00037,00343,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825883,5085,00-6,7183,5085,00292 46284,80449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652920,00890,00+2,09890,00920,00142130 190825,501 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775069,6071,20+6,0069,6071,20221 55353,50302,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057370,00369,50+1,80369,20371,00584216 206251,30400,80
MOTOFOND IFBFAMOTIFCZ000803360264,0068,00-0,6164,0068,00845 55239,00162,50
MOTOKOV INTER.BAAMOTINCZ00084177550,000105,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558327,70327,70-2,64327,70327,70206 554168,00427,30
MOTORPALBAAMOTORCZ0005084558194,10211,00+0,40194,10211,0022747 27569,00208,80
MRAZÍRNY DAŠICEBAAMRADACZ000904755158,5062,00+6,3158,5062,00251 51546,00121,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968+9,52018,00127,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+5,05092,40405,00
MSABAAMSACZ0005016501443,50435,50+4,68435,50455,008839 894433,00851,10
MSDZ ŠUMPERKBAAMSDZCZ00084198500,00018,00100,00
MTH PRAHABAAMTHCZ00082018520,00038,0066,00
MUROM MOSTBAAMUROMCZ000903425241,0041,00+6,4941,0041,00124921,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,00035,8072,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00346,50
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+4,87041,00282,50
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508+2,94012,0026,00
NATE CHOTĚBOŘBAANAPTECS00050278530,000171,00877,00
NATURAMYL H.BRODBAANATURCZ0005084053-9,350104,00402,40
NAVARA NOVOSEDLYBAAAVIANCS0005032051-8,98079,00240,00
NAVOSBAAZZNPRCZ0009066551517,50570,00+5,17517,50570,005530 458119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+6,46055,70300,00
NEALKO OLOMOUCBAANEALKCS0008463857-9,900100,00833,20
NEMOHOLDBAAOBOSCZ00090341530,00067,50149,60
NIA HOLDINGBFARDPGRCZ0008027109+3,81094,80706,30
NISA JABLONEC N.N.BAANISACS0005013051+33,3300,607,00
NKT CABLESBAAKABKLCZ0005082255666,50670,00+1,02655,00670,004429 253575,40958,30
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368+2,730512,601 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-9,49099,00198,30
NOVING ŘÍČANYBAANOVINCS0008425351+5,930108,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875135,0035,000,0035,0035,001003 50021,0059,20
NYCOMBAANYCOMCZ00090320580,00084,10348,50
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454292,50305,00+3,00292,50305,004413 120124,00331,10
OBALEX ZNOJMOBAAOBALECS0005030865+4,570107,00406,00
OBANBFAPOTPRCZ000801170780,0080,000,0080,0080,00504 00072,90259,30
OBEK SERVISBAACADTCS00050259560,00068,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275855,5055,50+0,9055,5055,50542 99747,5081,20
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+5,00049,00137,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353481,50499,90-5,86481,50499,903717 908471,201 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375727,0027,00-0,3627,0027,00451 21525,1040,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995249,0049,00+8,8849,0049,001205 88035,00211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0001,0083,50
OBILABAAOBILACZ000842720065,0065,00-7,1465,0065,001384565,00228,50
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152110,00110,00+4,76110,00110,00444092,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS000846605874,8074,80-7,6574,8074,80181 34674,80150,00
OBNOVA BRNOBAAOBNOVCS000845266052,5052,50-0,9452,5052,501894549,50106,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259-7,41095,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000221,80630,20
OD LASO OSTRAVABAAODLASCS0008428553482,50475,00+6,52475,00482,5010650 395329,20612,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,00049,00136,50
ODEON DATA SERVISBFAINVPOCZ0009092508+1,88025,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00048,00126,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00026,0061,50
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051-0,24081,90238,60
OHL ŽSBAAZSTBOCS0005028554483,60483,60-4,52483,60483,6083 869420,00926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,00047,6081,00
OKDBABOKDCZ00051007680,000105,601 000,00
OKDBAAOKDCZ0005100651160,10161,00-2,32152,30165,005 658913 05254,00178,00
OKULA NÝRSKOBAAOKULACS0008445953-5,09031,00199,50
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253426,90450,00-1,34426,90450,0052 204381,50867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550-9,31086,00646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,0010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754116,10117,10+3,42116,10117,10445 119112,50401,80
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359+5,260157,10758,00
ON SEMICONDUCT. CRBAATEROSCS0005018852255,00255,000,00255,00255,00174 335140,50308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615669,0069,00+8,6669,0069,001069061,50160,80
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151+0,95077,80198,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00015,0031,50
ORCA BRNOBFAMAISICZ00090864010,00041,00124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00033,50476,00
ORGREZ BRNOBAAORGRECS0008435350151,00151,00-0,65151,00151,00152 26599,00190,90
ORPABAAVCPAPCS000500595877,0077,00-0,6477,0077,00302 31063,00340,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00012,00116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ00090895040,000130,00130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,001 000,00
OSEVA BZENECBAAOSEVACZ00090679550,00037,0097,30
OSONA PLZEŇBAACADPNCS00050258570,00033,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+6,49035,50130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853572 167,502 205,00-0,232 167,502 205,002350 390550,002 198,70
OSTRAVIA TRADEBAASTMOSCZ000909410838,0038,00-5,0038,0038,001557038,0093,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+6,75092,50200,00
OSTROJBAAOSTROCS000843555890,0090,00-2,4390,0090,00454 05086,70388,30
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,0001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+32,09049,00403,00
OTAVA-PATRIABAAHOTOTCZ0009065959450,00494,00+6,92450,00494,00364175 120105,90481,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+5,00058,80130,00
O2 C.R.BAATELECCZ00090932093 620,203 560,00-0,953 450,103 620,20175622 9942 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00035,5090,00
PALABABAAPALABCS000501325974,0081,00+4,7274,0081,001077559,00380,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,00011,0036,70
PANAV SENICE NA H.BAAPANAVCZ00050795580,00045,00463,00
PANKRÁCBAAPANKRCZ0009033205+1,16035,5073,00
PANKRÁCBABPANKRCZ0009078903104,10104,10-3,70104,10104,10101 04158,00130,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050-10,00045,00251,10
PARAMOBAAPARAMCZ0005091355749,00730,10+0,64730,10749,002417 900571,701 303,20
PARKHOTEL PRAHABACPARKHCS0009026851173,50173,50-5,44173,50173,501174120,00316,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-1,960149,10395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,0090,00
PASBBAAPISBOCZ00050897550,00029,00146,00
PASO BRNOBAAPASOCZ0008451259-9,37037,0096,00
PBS BRNO DIZBAAPBRSTCS000500795478,0078,00+1,1678,0078,001293667,90153,10
PCB BENEŠOVBAACKDBNCS000501375446,0046,000,0046,0046,00632 89837,00110,00
PEGA KRNOVBAAPEGACZ0009077608+2,69092,30416,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358-0,27017,0087,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+0,90031,60114,30
PEKÁRNA ŽATECBAAPEKZCZ0005085050145,00159,00+6,43145,00159,00346399,00521,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000276,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+8,23068,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,000810,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-9,52038,00108,70
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-1,21066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925433,5033,50-4,2833,5033,50516828,5055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,00117,30
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695861,6063,10-2,4061,6063,1019812 23335,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,00016,00100,00
PGH PRAHABFAPGHINCZ00090921020,00080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 018,007 903,00+1,017 903,008 018,0044352 5624 898,608 340,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,000100,00788,50
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0040,00
PILANA TOOLSBAAPILANCZ000500845870,0070,00-9,0970,0070,00321054,00330,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452-3,540100,00400,00
PIVOVAR MOSTBAAPIVMOCS0008459053-3,28091,00255,50
PIVOVAR PARDUBICEBAAPIVPACZ0005099051160,00160,000,00160,00160,0081 280150,80348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00060,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 151,903 900,00-2,113 861,004 151,901769 4913 507,205 608,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 921,202 940,00+0,512 921,202 940,001029 250530,502 946,40
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751356,50360,00+4,34356,50360,00144 995341,901 015,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200975,00958,30-1,05958,30975,00180173 819493,601 386,30
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467125,00125,00-0,79125,00125,0091 125114,00452,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 801,202 801,20+2,882 801,202 801,20822 4101 375,502 801,20
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+7,14026,00100,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-9,78073,60300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00063,00217,90
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258121,00121,00+9,75121,00121,00202 42073,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00089,00477,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00035,0064,00
PLIVA - LACHEMABAALACHECZ0005096750415,00410,00-0,67410,00415,00166 635349,101 165,70
PLOMABAAZPDCS0008452751-0,68068,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650175,80175,80-0,25175,80175,80235276,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952230,40230,40-1,07230,40230,40102 304173,00545,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190647,0047,000,0047,0047,00401 88041,00135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453593,50595,00+0,68593,50595,00127 137338,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 023,303 100,00+1,503 023,303 100,00927 6472 249,503 317,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+9,62041,00441,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,00050,00405,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-9,74027,50275,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00039,7057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00048,00373,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951-0,07059,00182,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465270,8071,60-3,8770,8071,60563 97357,00291,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+6,25015,0041,50
POLYGON STAVEBNÍBAAPOLYGCS00050172500,00025,00100,00
POLYGRAFIABAAPLGRACS0008415162-9,67028,00100,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000243,00840,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756-9,9401 368,004 760,20
PORTFOLIO MORAVABFAPORINCZ0008014701-7,14025,0062,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655230,30230,300,00230,30230,30347 830190,00714,20
POŠT.TISK.CENINBAAPTCENCZ00084392540,000263,00390,00
POTIS PRAHABAAPOTISCS0005020452+1,11011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202571,90570,10+5,06570,10571,905028 548394,001 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0032,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552211,00211,00-4,95211,00211,003633211,001 225,00
POVO - STABAASTPPICZ00050359560,00054,00170,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-1,920155,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,00022,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ000501785541,0041,00+5,1241,0041,0014131,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00021,00268,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00064,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+5,03069,50161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505242,50227,60-0,71225,20246,001 288310 964207,50312,10
PPHBFAFIOIFCZ00080219040,000103,00300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459205,00205,00-0,53205,00205,00357 175125,00304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00041,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ000509175124,0024,00+7,7124,0024,001022 44815,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355345,0045,00-4,2545,0045,001463032,20117,50
PRAGA LOUNYBAAPRALNCZ0005109801-8,98080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 050,101 050,10-1,671 050,101 050,1022 100856,001 322,00
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555637,0037,000,0037,0037,00414827,10144,60
PRAKOM BRNOBAAPRAKOCS00084615620,00074,50188,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,000250,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-9,37087,00346,50
PRAMEN IK M.S.BAAPRANJCZ0009050357-10,00070,50285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,00080,001 052,50
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS0008457750-5,260350,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,00029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158111,60111,60-3,79111,60111,60121 33999,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 910,202 005,00-0,951 910,202 005,003569 7011 473,102 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+1,6101 005,102 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659987,001 014,10-1,71987,001 014,108484 550726,701 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+3,66088,10316,90
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+3,70081,00144,00
PRECIOSA LUSTRYBAALUSTRCS000841455367,0067,00-5,1267,0067,00426864,00180,00
PREFA BRNOBAAPRFBOCS000504055924,0024,00-4,1524,0024,001024024,00140,70
PREFA GRYGOVBAAPRFAGCS0008432555+8,69041,20490,70
PREFA PARDUBICEBAAPRFPACZ0008465457+2,02086,20295,50
PREFA PHA MALEŠICEBAAPREFACZ0005084954+1,580127,60371,60
PREFABRIKACE OVABAAPRFOSCS000843295135,5035,50-6,5735,5035,501242618,0073,00
PREGISBAABIDATCS000842356250,5050,50-4,7150,5050,50315230,00150,00
PRECHEZABAAPRECHCZ0005097253101,00101,00-0,95101,00101,00880897,20454,40
PREMINGBAAPREMGCS0005033752-0,98070,30150,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456-7,89034,50297,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0027,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959479,60560,00+5,58479,60560,002815 078428,10770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,00036,00156,00
PRIMAGRABAAZZNPBCS00084263590,00030,00161,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00020,00163,50
PRIOR ČRBAAPRICBCS0008457859176,00176,00-4,86176,00176,00235262,10203,70
PRIOR IKBAAPRIODCZ00090340540,000193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ00090655530,000220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ00090822020,0001 000,004 000,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,000133,00579,00
PRIOR TRADINGBAATREFACS000843035181,0081,00+4,5181,0081,00191 53934,00116,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,000147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,0001 000,004 000,00
PRO INVEST PRAHABFAVSEINCZ000908280630,0030,00-1,2328,5030,001343 96823,6065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00068,00271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001+0,500146,00780,00
PROFILPROJEKTBAAPROFICZ00050977580,000200,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705221,30221,30-9,67221,30221,30214 64746,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0046,70
PROJEKT KAPITALBFAKRUIFCZ000802540072,0072,00+0,3071,5072,001057 54536,00161,80
PROJEKTA OSTRAVABAAPROJECS00084340560,00057,50297,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000126,00126,00
PROREGIOBFAPROIFCZ0008019700+3,57026,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900142,40159,00-2,04142,40159,0026841 06789,00323,50
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00019,8070,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00047,00135,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808555,10555,10+1,59555,10555,103519 429416,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059-8,33033,00460,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704123,50123,500,00123,50123,50242 96462,60365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710031,0031,00-6,0631,0031,001031027,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-4,70076,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755-0,90055,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+1,960188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00047,50557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250414,20420,10-6,42414,20420,103615 100335,20582,90
PS PARDUBICEBAAPSPACZ000905435925,0025,00+4,8825,0027,00621 62625,00163,20
PSGBAAPSGCS00050064690,00040,0098,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00050,00258,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00020,0070,00
PUDIS PRAHABAAPUDISCS00084381560,00062,00150,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157-9,67019,5088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704434,50428,00-0,30420,00440,601 047453 650223,60642,10
P-D REFRACTORIESBAAMSLZCZ0005010454+5,53055,50217,00
RAAB KARCH.STAVIVABAARAABCZ000510115464,1064,10-3,8464,1064,10362 30850,10130,20
RADBUZA PLZEŇBFAPRVCECZ00090935060,00021,0068,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00036,50340,00
RAKOBAARAKERCS00084187521 215,501 231,00-0,121 215,501 231,001113 417858,501 518,70
RAPIDBAARAPIDCZ0008413259+0,170229,002 300,00
RAŠELINABAARASELCZ0009074050+0,94054,10180,50
RAŠKABAARYBENCS00084316560,00018,00135,00
REAS BRNOBAAREASCS00084509530,00023,00115,00
REDASHBFARENTCZ000909080944,0040,00+0,3640,0046,1042418 85241,00129,00
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065941,3041,300,0041,3041,30281 15633,00140,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653140,00140,00-9,67140,00140,005700140,001 019,00
RENATEX CZBAACISOSCS000843265452,5052,500,0052,5052,50482 52035,0060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-7,47026,00243,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509525,10515,00+0,02515,00525,10525274 979380,801 067,20
REPROGENBAAREPRGCS00084574610,00081,20721,30
RESON.PILA CHLUMECBAARESPICS00084555560,00041,00254,00
RESTAMO HOLDINGBAARESTACS00050384540,00039,9077,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 012,201 008,10-0,571 004,001 015,10939947 008690,301 121,30
RETEX IVANČICEBAARETEXCS0005029859-8,00023,0084,50
RIO OD MOSTBAARIOCZ0008465556161,00161,00-9,55161,00161,00182 89881,00213,00
RMS MEZZANINEBAAPVTCS00084162513 100,003 005,50-4,123 001,403 100,001442 2412 618,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755177,00177,00-9,92177,00177,00386 726177,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00019,0019,00
ROIFBFAROLNICZ0008014404-9,33058,00113,90
ROMO FULNEKBAAROMOCS000500305241,0041,00-3,5241,0041,00416438,00160,10
ROTEXTILEBAAROTEXCS000504285251,0051,000,0051,0051,00904 59020,0060,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755275,0075,00-2,9175,0075,00537554,60488,30
ROVNER BRNOBAAFIRNCS000845025042,0042,00+2,2142,0042,00291 21831,50310,00
RUBENABAAGUMOKCZ000509155371,0071,000,0071,0071,00428423,00200,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558719,80732,20-0,15719,80732,2053 624538,00902,10
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557-9,52032,7090,00
RUVEBAARUVECS00084393520,00016,5025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295550,0050,000,0050,0050,00201 00043,70239,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00016,00200,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00060,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052126,00150,50+17,38126,00150,5021632 11661,00155,40
RYBÁŘSTVÍ TELČBAARYBTECZ000907195766,5068,00-6,2566,5068,001281037,00210,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-4,64034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455227,50210,00+2,68201,00227,506614 427187,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951210,50210,500,00210,50210,503632205,50740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858167,00167,00+9,52167,00167,0010016 700152,40462,70
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0005,0050,00
R-TECHBAARUBENCS0008453759110,60110,60-0,14110,60110,60232 54472,00294,00
ŘEMPO PRAHABAAREMPOCS000820125716,0016,00-5,8816,0016,001117616,00100,00
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
SAFINA VESTECBAASAFINCS0005014356105,00105,000,00105,00105,00151 57590,20300,10
SAKASBAAOBSTCS00050385530,00045,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267135,30135,30-1,45135,30135,3081 08249,10194,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,00073,00350,00
SAMKABAAPOTRVCZ000510455474,0074,00-9,2074,0074,001181451,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768-1,870618,301 216,00
SANITASBAASANITCS00084275630,00014,0098,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAO PRAHABAASAOCS00050214680,00014,0050,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00043,0060,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000342,00740,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158-8,10028,70197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0038,00
SAURER CZECHBAAELTEXCZ00051090096,006,000,006,006,002321 3921,0029,80
SAVENA NÁCHODBAASAVENCS00084558530,00082,50210,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-3,17061,00370,60
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00047,50361,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+4,72047,00235,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+2,860182,701 200,00
SČ ARMATURKABAASCARMCS00050038540,000138,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 532,502 523,00+1,942 523,002 532,503383 4021 502,702 884,40
SČ INVESTORSKÁBFASEVCECZ0009088100-2,63018,5046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 650,002 650,000,002 650,002 650,0025 3001 073,303 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+8,97053,00779,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00059,00106,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550699,00677,00+3,36677,00699,006243 074589,40813,50
SČCBAASCCIHCS00084607540,00020,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00025,00170,00
SEBA TANVALDBAASEBACZ000509215517,0017,00-22,7217,0017,0011714,0055,00
SECO TRANS M.B.BAACADMBCZ000820575466,1066,100,0066,1066,10426443,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053-9,09030,00120,00
SELEKTA PACOVBAASELPACZ00090353580,00083,30203,00
SELEKTA PRAHABAASELEKCZ000905625589,5089,50-4,7889,5089,50544844,00143,10
SELGENBAASELGECZ0009033650+5,300396,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308572 600,002 600,00-6,132 600,002 600,00513 000772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358247,20254,10-7,72247,20254,10389 418247,801 100,00
SEMENA VELELIBYBAASEVELCZ0009086104-10,0009,00100,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-7,69018,0075,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356-9,630150,00905,20
SEMPRA PRAHABAASERVICZ00090637560,00084,60258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600521 803,301 803,30-0,821 803,301 803,30712 6231 391,202 507,40
SEVAC PRAHABAASEVACCZ0009065850165,00165,00+0,27165,00165,00243 960118,60286,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803150,00150,00-0,82150,00150,0011917 85028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925011,0011,00-8,3311,0011,00121327,0036,10
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-10,00036,70181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350793,50795,00+0,01793,50795,00175138 908438,50793,70
SEVEROSKLO N.BORBAASEVSKCS000846065557,0057,00-5,0057,0057,001268452,00457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,00018,20130,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455341,60355,10-5,11341,60355,1041 380272,001 627,50
SFINXBAASFINXCS00050364580,00027,00109,00
SG - INDUSTRYBFAYSECZ0009087706141,00151,00-5,14138,80151,001 538220 797126,10760,00
SHD KOMESBAASHDKOCS00084238510,00066,20263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00025,00600,00
SIDIA OLOMOUCBAASIDIACS00084196510,000385,001 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859-6,25015,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385738,0041,10-6,4038,0041,10441 69738,50351,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ000800490074,4073,00-8,2973,0074,40241 78349,90229,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154415,00420,00-0,14415,00420,003414 260200,00427,30
SILNICE CHEBBAASILCHCS00050235550,00037,0076,00
SILNICE JIČÍNBAASILJCCS0005034354+4,44043,00214,00
SILNICE JIHLAVABAASILJICS0005029958-15,69045,00135,50
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00045,00183,00
SILNICE NEPOMUKBAASILNCS00082021560,000196,50275,00
SILNICE ZNOJMOBAASILZNCZ0005029652+0,55082,50150,00
SILNIČNÍ TECHNIKABAASISTRCS000502735834,0032,10-7,1132,1035,00802 60130,4087,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00055,00198,20
SILONBAASILONCZ000509445862,5066,00+0,7562,5066,00835 43654,00176,10
SILVA SERVIS ST.V.BAASILSECZ0009038550+5,15048,50165,00
SILVACOBAASILPRCZ00090369500,00017,0066,00
SKALIČANBAASKALCCS00084546660,00045,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000259,601 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 001,002 001,00-0,862 001,002 001,0036 0031 927,804 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759577,00621,00+1,13577,00650,0084 879495,801 614,80
SKLO UNION TEPLICEBAASKLTECS0008414850135,30131,10+0,30129,90135,3048564 383113,70434,20
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00037,0098,70
SLADOVNA HODONICEBAASLADHCZ0008452554+2,32090,00505,10
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00020,0028,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195083,0083,00+2,2483,0083,001299670,00158,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30127,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-8,69021,00100,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259+0,880104,50302,70
SLEZSKÝ KÁMENBAASLKAMCS0008428454+7,14041,0098,80
SLH, A.S.BAASOLOCS0008446357100,60100,60+4,59100,60100,60440289,50270,50
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00034,00222,10
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602141,60142,20+1,68141,60142,309613 64229,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355776,9076,90-2,9076,9076,90453 46176,90395,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153-8,69021,0091,20
SLUVIS PRAHABAASLUVICS000843735620,0020,00+1,7220,0020,003672014,0026,50
SM ENERGETIKABAASMENGCZ00050783522 565,102 806,10+2,032 565,102 806,1038103 8021 790,503 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 614,902 614,90+0,072 614,902 614,901436 6091 631,102 614,90
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,000330,80942,90
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251125,10125,10-1,86125,00125,1046658 27287,40198,30
SMP CONSTRUCTIONBAASTAMOCS000502295381,0081,00-8,9881,0081,00864881,00227,30
SOBONA SOKOLOVBAASOBONCZ000904305542,5042,50-4,4942,5042,501876542,50283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952643,50643,30+1,23641,70645,00548352 628295,00785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00034,00119,10
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505577,4077,70+5,9477,4077,70826 35957,50100,10
SOLNÉ MLÝNYBAASOLMLCS0008429858214,50229,00+2,60214,50229,00122 734150,00550,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857136,40136,40-9,06136,40136,40141 910136,40474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290530,5030,80-1,4529,5030,9041712 74321,0082,30
SPECIALTRA.NOSRETIBAACADSTCS000820115877,0077,000,0077,0077,00538525,0087,50
SPOFA PRAHABAASPOFACZ0005074252370,00380,00-0,33370,00380,004918 580360,601 532,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550490,00490,00+5,37490,00490,0041 960405,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000220,00550,00
SPOLANABAASPOLACS0008424958220,00220,00+9,80220,00220,0020044 000155,60401,60
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858128,10128,10-1,49128,00128,10648 196125,20330,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,00081,50137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,00016,0064,10
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705380,00368,70-0,55359,70380,003 0821 161 429289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650794,8096,50+0,5190,5096,502 781264 42160,70148,30
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606187,20186,50-1,21179,30188,001 606300 537126,60219,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00090,00250,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454-5,95042,00137,40
STAMONT BRNOBAASTAMTCS00050401530,00024,00117,50
STAOPRA BENEŠOVBAASTOPRCS00050142570,00072,30126,00
STAP VILÉMOVBAASTAPCS00050122510,00059,00135,00
STAPO ROKYCANYBAASTAPYCS00050257660,00090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00023,0038,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,0035,00
STAROBRNOBACPIVOSCZ0008450350541,20507,00+4,96507,00541,202513 462461,001 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880022,0022,00-4,3422,0022,003577017,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575357,5060,00+5,8557,5060,00201 17549,50231,80
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0008,1030,20
STASS ZLÍNBAASTASSCZ0005088856+9,52054,00170,00
STAST PRAHABAASTAPHCZ00051085060,0001,00100,00
STATEK DALOVICEBAASTATDCS00084454580,00021,0090,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00070,00150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0094,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50145,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00092,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000149,80225,20
STATUS STAVEBNÍBAASTATUCS0005037555+4,91090,00180,00
STAVBY BRNOBAAZESBOCZ00090346580,00023,0098,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-1,74095,00300,00
STAVCENT J.HRADECBAASTAVCCS000503656525,0025,000,0025,0025,003485021,0096,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-8,06032,00305,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6073,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,000142,50200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00072,00141,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,00024,7059,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00016,0075,30
STAVEBNÍ P.PRAHABAASTPPRCS0005022250+4,88028,50115,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860-9,81049,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00075,70130,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00056,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658-4,81060,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375162,5062,50-3,8462,5062,501593858,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,008 100,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00020,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,00042,0070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,5090,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+1,82018,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752+10,00098,601 155,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00011,00103,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS000502525351,5051,50+7,5151,5051,50402 06040,00119,00
STAVOINVESTABAASTMNTCS00050206500,000114,00336,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00054,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656+4,03032,00115,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-0,09038,5077,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-9,09050,00129,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0009,9077,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000165,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00014,0050,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00062,00169,00
STAV.POD.JABLONECBAASPJABCS00050389590,00014,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782532 073,902 029,80+1,302 029,802 073,901633 0941 304,602 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00056,0087,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 070,102 070,10-1,432 070,102 070,101428 981954,702 600,10
STOCK PLZEŇBAALIKERCS00084185541 206,001 212,00+2,571 206,001 212,001113 302970,701 317,70
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 076,10
STRABAGBAASILOSCZ0008434107+2,560130,40350,50
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,000109,50346,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00071,00250,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00054,0092,60
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 001,101 000,00+0,52999,901 001,103232 030587,502 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00052,00122,80
STROJIMPORTBACSTRIMCZ0009031761+9,990850,007 681,00
STROJIMPORTBAASTRIMCZ000846415327,1027,00-9,6227,0027,10491 32618,50155,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00046,0061,00
STROJINTEX IDPBAAIDPCS0005012053-0,490200,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-10,00074,00871,70
STROJÍRNY A O.KAPLBAASTROPCZ000907345870,7070,700,0070,7070,70181 27340,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00088,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0045,00
STROJPLASTBAASTRTACZ0005086652-2,64030,10105,50
STROJTEXBAASTRJTCS0005034859160,00160,00-0,92160,00160,00348090,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,00034,00130,60
STS OLOMOUCBAASTSOLCZ0009073854-9,690205,00338,30
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,50121,50
STS PŘEROVBAASTSPRCZ000907255938,0038,000,0038,0038,001660832,0064,00
STS STRAKONICEBAASTSSTCZ0009066858-9,25029,50212,30
STS ŠUMPERKBAASTSSUCZ000906755984,0084,00-2,5984,0084,00141 17647,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452+0,54048,50136,30
SUBEKOBAAKOREKCZ0005094250+8,33029,10149,50
SUBTERRABAASBTERCS0005023050178,00178,00-4,81178,00178,0071 246178,00763,50
SUPRAPHON PRAHABAASUPRACS0008441051+5,26025,0085,00
SURPMOBAASURPACS00050227550,00045,70301,00
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SUZOPBAASUZOPCZ0008421054-2,17029,00127,50
SVABAASVACS0005024553162,00162,000,00162,00162,00325 184123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0008,0014,00
SVIT ZLÍNBAASVITCZ000507665350,0050,000,0050,0050,0062631 30039,30121,10
SVITEX SVITÁVKABAASVITECZ00050994570,00015,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525353,1053,10-8,6053,1053,101579753,10281,00
SVÚM PRAHABAASVUMCZ00050920560,00029,70171,00
SVÚOM PRAHABAASVUOMCZ00050873530,00041,00202,00
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0058,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00078,00177,00
S.P.M.B.BAASPMBCS00050312510,000144,00279,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000690,001 950,00
ŠKODABAASKODACS00050412501 071,501 045,00-0,241 040,001 072,901 4661 565 531731,001 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255896,2096,00-4,4096,0096,20535 09581,50179,50
ŠKODA PRAHABAASKOPHCS00050068571 060,001 060,00+1,091 060,001 060,001313 780863,901 494,80
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695961,0061,00-1,6161,0061,00181 09861,00257,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715429,5029,50-4,8329,5029,50823629,50405,00
ŠMERAL BRNOBAASMERACS000502935435,0035,00+0,9835,0035,00842 94033,10173,40
ŠROUBÁRNA TURNOVBAASROUTCS0005070556101,00101,00-4,08101,00101,004404101,00317,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+4,70047,80333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358220,50220,60-0,21220,50220,607015 437171,00323,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457+4,960118,50657,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-4,76028,00206,00
ŠTI HOLDINGBFASTICZ0009087805297,50300,00-0,59297,50300,0020862 030171,50300,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354193,50193,50+0,25193,50193,50356 77392,70786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304+0,23017,0042,00
T STRING PARDUBICEBAATSTRPCS0005028455-1,220108,00259,00
TAGREABAAZZNTACS000845765150,0050,000,0050,0050,00442 20050,00171,00
TANEXBAATANEXCS00084150550,00023,00136,20
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 440,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351242,00257,10+2,49242,00257,10102 480231,50399,00
TATRABAATATRACS0005018456131,70133,10+0,87131,70133,1031141 04499,40198,20
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,20140,00
TECHNIA OSTRAVABAATECHNCS00050171510,00012,5085,60
TECHNOCOM PRAHABAATCHCOCS000502265620,0020,00+1,3120,0020,001428019,0051,00
TECHNOLEN LOMNICEBAATECHLCS0005009661115,00115,000,00115,00115,00669078,00134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0026,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0008,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962-8,96052,50311,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00093,00400,60
TEINVESTBAATMPCS00084430572 855,002 900,00+0,422 739,502 900,001234 2802 332,103 233,40
TEKO PLESNÁBAATEKOCS00050255500,00024,0059,00
TELTRAS PRAHABAATELTRCS00084647560,00017,8053,00
TEMACOM PLZEŇBAATEMACCS000502425624,0024,00-7,6924,0024,001024024,0060,00
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS0005028158110,00110,00-2,22110,00110,00333066,90933,00
TEP PLZEŇBAATEPCS00084457550,00025,0056,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550378,40378,40-3,65378,40378,4041 514285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050399,70399,70-4,46399,70399,7041 599399,70920,70
TEPLÁRNA PÍSEKBAATEPPICZ0005077156-1,290170,10411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255301,00301,00-3,37301,00301,002602153,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950264,00265,00+0,76264,00265,00215 558250,50445,40
TEPLÁRNY BRNOBAATPLBOCS00084521571 264,601 264,60-5,921 264,601 264,602126 557879,401 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452755,00691,50+5,67691,50760,00208152 015691,501 274,50
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00024,30109,00
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TEPNABAATEPNACS00050268550,00019,0075,50
TERCO TELČ NÁBYTEKBAATELNACS0008463055-10,000107,00924,50
TEREOS TTDBAAPRACUCZ000510485173,1075,50+1,7273,1076,1033925 38740,40138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0060,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00617,50
TES PRAHABAATESCS00084380570,00042,00113,00
TESLA ELMI BRNOBAATSLELCS00050305500,00037,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475312,0012,00-7,6912,0012,007893610,0043,00
TESLA JIHLAVABAATSLJICS000507285954,5050,00+1,8050,0059,00643 61948,90135,00
TESLA KARLÍNBAATSLKACS000502135140,0040,00+5,8240,0040,002496032,20107,50
TESLA KOLÍNBAATSLKOCS0005013465-33,3301,0016,00
TESLA LANŠKROUNBAATSLLACS000500465480,8088,00+1,2580,8088,0014812 50658,0099,20
TESLA PHA HLOUBET.BAATESLACZ00050045560,00054,1075,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,504,500,004,504,501376172,5045,00
TESLA SEZAMBAATSLSECS0005009851+5,800152,40391,00
TESLA VACUUM COMP.BAATSLVCCS00050097523,003,00+76,473,003,0026781,3024,10
TESLA VAK.TECH.PHABAATSLVTCS00050224586,006,000,006,006,0012726,0055,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0077,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,00061,00140,00
TEXINVEST IFBFATEXINCZ0008022803-9,960533,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945543,0043,00-8,8743,0043,001043043,00504,70
TEXTILANA LIBERECBAATEXTICZ000509035766,5075,00+5,6966,5075,00664 81457,70305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-9,09017,50439,40
TEZASBAACADTECZ00082079580,00025,00115,00
THRALL VAGONKA ST.BAAMORVACZ0005085555130,00130,00-8,70130,00130,0015420 02093,10208,10
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985332,8034,40-1,2232,8034,402207 29132,60108,90
TIF-INVEST PRAHABFATURISCZ000909300136,0036,00+0,3636,0036,002072030,00187,20
TILIA LDS ALBRECH.BAATILIACZ00090532520,00021,5090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70425,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185745,0051,50-0,0245,0051,5024912 07545,00193,00
TOFA SEMILYBAATOFACS000844805631,5031,50-4,5431,5031,50825231,50168,00
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOMABAATOMACZ000508855946,7048,30-2,5646,7048,302009 40235,00214,00
TOMOS PRAHABAATOMOSCS00050211530,00050,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555-9,870205,30910,00
TONABAATONACZ00050411600,00027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605553,3049,10+0,9949,1053,3026713 86248,70130,80
TONASOBAATONASCS000842325788,0092,00+8,2588,0092,00454 09261,50250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653100,00100,000,00100,00100,00111 10096,00336,00
TOS KUŘIMBAATOSKUCS000503285318,5019,00-1,0518,5019,002037615,00103,10
TOS LIPNÍKBAATOSLICS00050331660,00013,0054,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,5044,00
TOS SVITAVYBAATOSSVCS0005009356-5,26015,9071,50
TOSTA AŠBAATOSTACS00050256594,505,00-1,004,505,00331644,0083,10
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+4,20079,20139,80
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS00082037580,00031,0078,00
TRAMO CHRUDIMBAATRAMOCZ0005008755150,00150,000,00150,00150,00152 250119,40150,00
TRANSAKTABAATRANSCZ0008413358115,60118,80-7,78115,60118,80768 91768,70379,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655890,3090,10+7,0090,1094,0019718 03975,00197,10
TRANZABAATRANZCZ000507635626,0027,00+1,9826,0027,00892 33325,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690427,5031,00+7,7927,5031,0066920 34822,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045158,0048,60+2,5948,6058,00955 18146,60354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+0,86053,90406,80
TRIOLA PRAHABAATRIOLCZ0005090753293,00293,00-1,01293,00293,00226 44692,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,00027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552130,10128,00-1,29127,50130,1043556 539126,90272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00025,00103,00
TTP ELITEX JABL.BAATTPELCZ00050054540,00010,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,00012,00150,00
TUZEX PRAHABAATUZEXCS000841175717,0018,00+0,1717,0018,00581 01815,60101,00
TYLEX LETOVICEBAATYLEXCS0005006154225,20225,20-2,54225,20225,20122 702203,101 045,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00081,001 331,00
TZPBAATZPCZ000508805484,5084,50-3,4284,5084,50542383,801 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375936,0036,000,0036,0036,00725227,0055,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963372,50372,50-4,97372,50372,5041 490372,50900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00045,30125,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000320,00641,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125426,0026,000,0026,0026,001641624,00106,00
UNEXBAAUNISTCS000501575968,1068,10-3,8468,1068,10221 49867,80262,50
UNIBETONBAAUNIBECZ00050834510,00018,0038,50
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00014,5065,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652-7,06024,6060,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00360,00
UNIMONT OSTRAVABAAUNIMOCZ000906445717,0017,00-5,5517,0017,003051016,0057,50
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525233,1033,10-8,0533,1033,102582833,10125,30
UNIPLET TŘEBÍČBAAUNIPLCS000500535457,0057,00-5,0057,0057,00317132,0075,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00046,0068,00
UNITED ENERGYBAAPSZTECS00084586591 450,001 450,00+1,061 450,001 450,002029 000989,001 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254-3,12031,00127,50
ÚPBACPIVOUCZ00084588580,0001 690,001 700,00
ÚPBAAPIVOUCS0008458865215,00215,00-2,49215,00215,001215215,00657,50
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00305,00
USIP STUDIO AIPBAAUSIPSCS0009023759+5,4504,5081,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708+1,67027,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545067,0070,00+5,5167,0070,00503 48219,00110,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000275,00524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00042,00170,00
VAI HPBAAHPCZ00050749550,0000,10415,60
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755256,10278,00+9,31256,10278,00891246 340140,30408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00089,00258,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00013,00101,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00032,00226,00
VARI LIBICE N.C.BAAMEPOLCZ000504140069,5069,50-2,1169,5069,50213969,50131,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,0005,3023,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 213,502 213,50+2,542 213,502 213,501430 9891 346,202 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,0085,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 515,202 515,20+2,052 515,202 515,20615 0911 119,002 529,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+5,07090,00430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665841,0045,00-3,6241,0045,00592 55935,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+0,98026,00150,50
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+4,44012,1041,90
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252-9,58033,00129,00
VELVANA VELVARYBAAVELVACS0008424859251,20251,20+0,23251,20251,203754250,00665,00
VENABAAVESELCS0008449153-12,5007,0040,50
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS000845895621,0021,000,0021,0021,003573518,0056,00
VERTEX LITOMYŠLBAAVERTECS00084147513 030,003 030,00-0,933 030,003 030,00618 1801 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ0009035457-9,58066,00165,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756-9,82075,00288,00
VESNA OPATOVICEBAAVESNACZ00090487570,00041,00148,00
VET ASSETS A.S.BAAJIPCZ0005005850165,20165,10-3,19165,10165,4013121 642165,20385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925840,0040,000,0040,0040,001664040,00700,00
VHOSBAAVHOSCZ000904725456,0056,00-1,7556,0056,001267256,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ000508135653,5059,00+6,1153,5059,00905 15749,00155,70
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00069,00606,70
VINIUMBAAVINIUCS0008421954+1,08079,70259,40
VINNÉ SKL.VALTICEBAAVINSKCS0008450052550,00550,000,00550,00550,0031 650509,801 095,00
VÍNO BZENECBAAVINOBCS000842226778,0078,00+2,9778,0078,00431270,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159+0,030154,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-8,36016,00113,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00050,00130,00
VITKA BRNĚNECBAAVITKACZ0005087858-6,25015,0050,00
VÍTKOVICEBAAVITKOCZ0005098558224,60224,30+0,30224,10225,00721161 918173,10367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-8,69041,00418,50
VÍTKOVSKÉ LESYBAAVITLECZ000903845154,0054,000,0054,0054,001686454,00341,40
VLNAPBAAVLNAPCZ000508765067,0065,20+0,9665,2069,0035023 78450,20140,00
VMV HOLDINGBAAMASOPCZ000509995260,0061,00-6,5760,0061,001036 20750,60503,30
VODÁRENSKÁBAAVOAZCZ0009051256+4,77088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,00023,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285732,0032,000,0032,0032,002476828,0055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-9,25059,00130,00
VODNÍ STAVBYBAAVOSPHCS00050209571 235,701 235,70-0,931 235,701 235,701214 8281 141,802 125,30
VODNÍ ZDROJE PHABAAVOZDCS0008441556-0,23020,0049,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00016,0085,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+0,34028,9075,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00021,0048,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,00027,2071,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2070,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3066,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00025,0060,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-7,14013,00110,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-6,77046,00105,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00022,0062,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00024,00110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,00082,00250,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735342,0042,000,0042,0042,001042036,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851-5,19047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325135,5035,50-5,3335,5035,501035533,00121,50
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00021,0089,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00023,0070,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00031,0079,50
VOD.A KAN.PROST.BAAVOKPVCZ0009061156-4,05026,00100,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665246,0047,00-1,2346,0047,00732540,00228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865735,5035,50-4,0535,5035,50301 06530,5073,50
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00027,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957+2,08045,0086,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450632,10691,20+7,31632,10691,20149 559337,70814,00
VOSBAAVOPRSCS000503605222,0022,00+5,0622,0022,00919818,00110,00
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00203,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,50778,00
VPÚ DECO PLZEŇBAADECPNCS0008444469940,00940,00-0,07940,00940,0021 880682,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ000903865950,0050,000,0050,0050,001680046,00230,30
VSV HAUSNERBAAMASKOCZ000508015028,5030,00+1,3228,5030,00431 28629,50532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756444,5046,00-3,6344,5046,00331 47937,00380,00
VÚ ČERPADELBAAVUCCS00050167570,00011,0056,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00046,00198,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0007,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-8,88045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00140,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00021,00135,00
VÚFB PRAHABAAVUFBCZ0009059051+9,43036,00180,00
VUCHZ BRNOBAAVUCHZCS0005003656+9,80049,00152,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,007 100,00
VULKANBAAVULKACZ0005100453350,00350,00+1,42350,00350,0062 100290,00458,10
VÚOSO PRAHABAAVUOSOCS00050203530,00041,00108,00
VUPEK PRAHABAAVUPEKCS00084382550,00091,00750,00
VÚSH BRNOBAAUVSTHCZ000905405280,0080,00+8,1280,0080,00864045,10184,00
VÚZORT PRAHABAAVUZORCS00084399640,00082,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345434,5034,50-4,1634,5034,501344923,5062,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480051,2052,50-6,3651,2052,5028014 41448,90167,60
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00090,00313,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658110,00110,00+1,03110,00110,001110104,50419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-8,10034,00310,20
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,00049,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857279,00279,00+5,82279,00279,00123 348119,50279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,00010,0065,00
XAVEROVBAAXAVERCS0008440657134,40134,40-7,31134,40134,40212 822132,00446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206146,00146,00-5,19146,00146,0015021 900137,00180,00
YTONGBAAPORBECS0008420162+1,580130,00256,00
Z VSETÍNBFAIFZCZ000802930368,0068,00-9,3368,0068,00342 31237,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50177,50
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595150,5050,50+4,1250,5050,50301 51546,50150,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000107,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857450,10450,10+7,57450,10450,1041 800386,001 100,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+4,530256,001 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655119,20123,30-3,27117,20123,30445 24884,00438,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+9,09033,00252,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859-9,09010,00134,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,00071,00382,50
ZBROJOVKA BRNOBAAZBROJCS0005040658125,70125,00-9,34125,00125,708510 674108,00404,30
ZBROJOVKA VSETÍNBAAZBROVCZ000500495293,0091,00-0,8991,0094,1069164 68290,00258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00028,0068,00
ZČ ENERGETIKABAAZCENGCZ00050773542 262,002 281,10-3,752 262,002 281,101124 9201 605,602 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915220,5021,00+4,0520,5021,00661 37418,0093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+3,32040,00275,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+1,7101 339,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00085,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,007,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,00105,00
ZELENINA BRNOBAAZELENCS00084517530,00028,0061,00
ZELENINA OSTRAVABAAZELOSCZ0009046256+3,70027,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365655,0055,00-9,3955,0055,001899029,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00093,00110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-1,37045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00020,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175959,0059,00-1,6659,0059,001164955,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957+98,75063,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458-10,00027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056+3,14073,00174,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,000123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755-1,96032,2072,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00057,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353-9,09010,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+1,92042,20159,40
ZENA ML.BOLESLAVBAAZENACS00084264580,00062,00178,50
ZENZA ZNOJMOBAAZENZACS00084519510,00055,5085,00
ZES BRNOBAAZESTCZ00090355560,00021,5055,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS0005009067+5,88031,00120,00
ZETORBAAZETORCS000502926396,1097,10+4,4996,1097,1010610 25852,60195,20
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351-16,6601,0026,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650-5,88016,0090,00
ZEZANA BRNOBAAZEZANCZ00090667590,00010,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+3,21085,50230,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,000139,00589,00
ZKL PRAHABAAZKLCS00050424560,00071,00295,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659-7,69024,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457-8,92036,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509136,00134,00-3,22126,20136,0057275 980104,70277,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655424,0024,000,0024,0024,003072024,0068,50
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+1,92057,0080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00037,00300,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+5,26032,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+9,52014,0046,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959-9,75037,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455255,0055,000,0055,0055,00949526,0086,00
ZPA PEČKYBAAZPAPCCS0005013655-2,540128,00377,60
ZPA PHA JINONICEBAAZPAJICS0005042555-0,15036,50160,90
ZPS ZLÍNBAAZPSZLCS00050043571 703,201 700,00-0,121 700,001 703,205085 1121 199,101 927,80
ZRUP PŘÍBRAMBAAZUPRCZ000501395356,0056,00-1,7556,0056,00633647,20217,00
ZUD ZBUCHBAAZCUHDCZ0005076455-7,69021,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405758,5058,50+0,0158,5058,50241 40458,10446,00
ZVVZBAAZVVZCZ0005081653433,00433,00+0,30433,00433,002866349,101 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,00039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00020,50100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00049,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116972,5072,50-3,3372,5072,50856 16324,00124,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00050,00169,10
ZZN CHOMUTOVBAAZZNCHCS000845875870,0070,000,0070,0070,00963031,00219,00
ZZN JIČÍNBAAZZNJCZ0009068953-9,43059,00264,20
ZZN KOLÍNBAAZZNKOCZ0009034351-9,25047,00157,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,00134,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00023,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00060,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00030,00200,00
ZZN OPAVABAAZZNOPCZ0009067252+4,00021,00120,00
ZZN PARDUBICEBAAZZNPACS00084545590,00058,00110,00
ZZN PELHŘIMOVBAAZZNPECS0008456158290,10290,10-0,30290,10290,10144 06186,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00089,00144,30
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865624,0024,000,0024,0024,002457624,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00072,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00051,00266,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00152,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,00040,00300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00043,50120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00032,0064,00
ZZN TRUTNOVBAAZZNTUCZ0009071452-5,26018,0047,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00022,0062,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00014,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00198,00
ZZN VYŠKOVBAAZZNVYCS0008450854-5,23036,0063,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+5,0007,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00045,00151,10
ŽĎASBAAZDASCS0005031152540,10550,00+0,37538,30550,008646 772373,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152167,50143,00+4,23142,00167,50467 481156,00373,70
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854190,50201,10+0,89190,50201,10407 737183,10325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656300,00280,00+0,92280,00300,00701207 28192,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856155,20155,00-1,48155,00155,20213 25994,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557307,50322,00+6,08307,50322,004413 705291,10399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753105,40105,40-4,78105,40105,40363 79476,80138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903472,70472,00+0,41447,00474,501 287607 651421,20508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 619,402 688,00-1,702 619,402 688,003181 5622 465,902 890,20
ŽOS NYMBURKBAAZOSNYCZ000904835155,0055,00-5,1755,0055,001688055,00162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336050,4050,40-8,3650,4050,40452 26845,60330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959149,10149,10+1,66149,10149,1020129 969140,00471,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00031,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807-10,000333,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00024,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00037,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707692,00687,00-2,74662,50694,00353243 613439,90826,10