Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 13:58
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 14.04.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.03.199711.04.1997
15.04.199714.05.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00020,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,403 200,00
ABATIS PRAHABAAAVIKOCS000502215121,0021,000,0021,0021,00612616,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0020,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803160,00160,00+0,76160,00160,00508 000146,30323,50
ADOKA KVBAASTMONCS0005042654+1,02072,00166,00
ADOSABAACADRCZ00082062570,00025,00130,00
AERO HOLDING PRAHABAAAEROCS000500286478,2078,20+1,1378,2078,20755 86544,60172,90
AGB IF IIBFAAGBIFCZ00080262000,00012,00230,70
AGRA PŘELOUČBAAAGRACS0005027267+2,70017,0098,00
AGREGA BLUDOVBAAAGREGCZ0005098459+10,000150,00539,00
AGROBANKA PRAHABADAGBACZ00080264089,009,00-10,009,009,002 06618 5949,00138,80
AGRODAT PRAHABAAAGRODCZ0009063855+0,91030,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450-7,69012,0061,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-7,380181,00459,00
AGROMA OSTRAVABFAAGROMCZ0008009602-0,88033,70160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295980,5080,50-4,1680,5080,50756480,00286,50
AGRONA CHEBBAAAGRNACS0008446860-0,24041,0092,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955+8,23029,0084,70
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-0,46025,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645594,4094,40-0,3194,4094,40242 26671,00174,50
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956+10,00080,00478,80
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00037,1065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+7,34049,70100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650-6,25014,3069,80
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485285,0085,00+3,2485,0085,00121 02073,10238,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659-11,1108,0050,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,00021,0059,50
AGROVYSOČINABAAAGVYSCS0008463162-7,69024,0060,00
AGROWEST PLZEŇBAAAGRWCS0005024751-3,040225,00310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00090,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0008,0028,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0005,007,00
AGRO-TEXBAAAGRTACZ0009068854-10,00027,00253,10
AGS JIČÍNBAAAGRJICZ000508365938,5040,00-0,9938,5040,00391 54729,30234,10
AGT OSTRAVABAAAGTCZ00090531530,00030,10219,90
AIR SPECIAL PRAHABAAAIRSPCS0008201554-6,01077,00189,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00105,00
AKRO CAPITAL IFBFBRAALICZ0008027000101,10118,00-2,18101,10118,00606 57347,80414,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,00045,00147,00
ALIACHEMBAASYNTHCZ0005091959222,60225,10-0,31213,50230,0015133 772213,40592,00
ALIBONA LITOVELBAAALIBOCS0008431060+6,75038,0062,00
ALLFROSTBAAALLFRCZ00050995560,00018,50102,10
ALMETBAAALMETCS00050357570,0001 058,001 650,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+9,580278,30660,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753313,00313,00+5,38313,00313,002626109,30352,30
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375551,1051,10+6,9051,1051,10613 11747,80275,40
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053100,00100,00-4,76100,00100,00707 00086,90180,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957196,20207,10-1,20196,20207,10214 295204,50360,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800+4,76041,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,50215,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00044,0046,00
ARKUS PLZEŇBFAAGRHRCZ000909130223,0024,00-0,7023,0024,00721 71610,0058,20
ARMABETON PRAHABAAARMABCZ0005006353191,50210,00+9,17191,50210,008217 146174,60518,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+90,0001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00036,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00065,00376,20
AROMA PRAHABAAAROPRCZ0005080457+8,16031,00126,00
AROMKA BRNOBAAAROBRCZ0005085951+6,38023,50265,00
ARPOBAAARPOCZ0005019455-5,05023,10319,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00029,00155,00
ARTIA PRAHABAAARTIACS00084118640,0002,0020,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705-9,640178,001 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 258,301 270,00+0,281 258,301 270,005873 098739,201 579,40
ASTRA LIBÍNBAAASTRACZ00090496560,00033,0085,30
ASTRA SERVISBAAZESZCZ00090391520,000145,00475,00
ATAS NÁCHODBAAATSNACS0005028257+0,620100,50300,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00045,00100,00
AUTIA HUMPOLECBAAAUTIACS0005037068-0,55066,00210,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459-6,66014,0058,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+1,06040,50181,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655358,0058,00+9,0258,0058,00341 97233,6071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,0075,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+1,97048,2086,00
AVIABAAAVIACS0005020759310,70311,00+2,09310,70320,0019259 861189,10401,90
AVIA KUTNÁ HORABAAAVIAKCS00050144550,00041,10230,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657+20,0005,00132,50
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFAAAINFCZ0008005204+18,34071,00250,90
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155981,0081,00-5,2681,0081,0018175,50234,30
BALNEA PRAHABAABALNECS00084376610,00028,00142,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 200,901 172,10-0,621 132,001 209,90416497 261534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756120,00120,000,00120,00120,00667 920109,90330,70
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+10,00051,10186,60
BASK ROUDNICE N.L.BAABASKCS0008423760+3,380242,20958,90
BAYTON SLUŽBYBAACKDSLCZ000509405229,0029,000,0029,0029,002881226,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00029,50196,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+2,72045,9075,00
BENAR BENEŠOV N.PLBAABENARCZ000509105824,5024,50-1,5224,5024,50751 83821,60155,50
BENZINA PRAHABAABENZACZ00051066410,00018,501 066,60
BERGER BOHEMIABAANSILCS00050234560,000149,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00015,0099,00
BESKYD.LESY JABLU.BAABESLECZ000904385737,5037,50-1,3137,5037,501245037,50125,00
BETA OLOMOUCBAABETAOCS0008429155-9,05086,00298,50
BH CAPITALBABBHANCZ00080246010,000967,001 378,50
BIOCELBAABIOCECS0005017953-0,930620,201 203,80
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0048,30
BIOPHARM VÚBVLBAABIOPHCZ0009053559155,00155,00-4,90155,00155,001155124,50447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,00059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462250,50270,00+1,20250,50270,00153 894225,00859,10
BMTBAABMTBOCS0005030758-5,55010,0040,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607131,30120,00+0,63120,00131,3022328 82277,30326,70
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452514 504,004 504,00-0,094 504,004 504,0029 0082 742,106 247,40
BOHEMIA VENTUREBFAYSEIFCZ00090885060,000
BOHEMIA VIDEO ARTBAABOARTCS0008440855105,30104,00-8,66104,00105,30363 78225,10115,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454294,00294,00-1,18294,00294,001294230,00443,50
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,00041,10209,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666479,0079,00-9,1979,0079,00647479,00405,00
BOPOBAABOPOCZ0005091157-14,32035,00275,30
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00040,00103,50
BOTASBAABOTANCS0008414959+10,00018,00121,00
BP PROJEKTBAABPRVMCS00084337510,000118,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150140,00140,00-7,40140,00140,006840135,00248,70
BRANO-ATESOBAAATESOCS0005012350450,10450,10+2,64450,10450,1031 350340,00722,20
BRISK TÁBORBAABRITACZ0005074856104,00104,00+9,86104,00104,00662466,00204,20
BRISTOLBAABRISTCZ0009062352172,00170,00+1,38170,00172,00223 762136,10525,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00092,00238,50
BSH HOLICEBAATOSHOCS00050429510,00021,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452116,00123,00-1,88116,00123,00182 137105,00523,80
BVV BRNOBAABVVCS00084128542 720,002 800,10+0,312 720,002 800,101438 7002 643,704 798,50
BYSERVIS HOLDINGBAABYSERCS00050075580,00070,60300,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 060,00
BYZIBAABYZICS00084297590,00012,00116,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400963,0066,90+8,9863,0066,9047231 38019,0066,40
B.G.M. HOLDINGBFAPRVZECZ000908920747,5049,00-1,0547,5049,001366 63420,9049,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ0008005501-3,33014,50181,00
CALOFRIG BOROVANYBAACALOFCS0008457354-6,740370,20937,00
CARBORUNDUM ELECT.BAACARBOCS000501536146,0046,00+5,7446,0046,00418429,0071,50
CEMBRIT MORAVIABAAEZACS00084301530,00016,5072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209255,30255,30-1,75255,30255,308722 211137,40555,30
CEMENT HRANICEBAACEMENCZ0005109454916,70920,00-8,16916,70920,1087 347658,101 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356-2,700107,40199,00
CENTEX BRNOBAAMORCNCZ00090505550,00051,00229,50
CENTO IF PRAHABFACENINCZ00080243460,000628,50657,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+3,040184,80353,60
CERAM ČENOVBAAMLYOLCS0008421152+7,69018,0061,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0093,20
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425263,1063,10+2,4363,1063,10231 45157,00449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166+0,68037,00167,40
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0036,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425137,0037,00-5,1237,0037,00461 70233,0060,00
CIMEX KONCERNBFAINFJICZ0009083507100,10110,00-1,25100,10110,0045148 50558,00110,00
CIMEX KONCERNBFBINFJICZ000908360633,0033,00+3,3833,0033,002006 60029,1076,00
CINEMART PRAHABAALUCERCS0008437851+10,86069,501 207,10
COLORBETON LIBERECBAACOLORCS0005038157-2,310113,10356,20
COLORLAKBAACOLLKCZ000508865847,0050,10+0,1047,0050,10251 22146,30237,00
CONCORDIA INV.IFBFACONIFCZ0008021201-2,06067,00421,30
CONCORDIA LESOVBAACONLECZ0005105254-9,87073,00400,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,0077,00
CONSUS IFBFACONINCZ000802830532,0032,00-8,5732,0032,002176 94422,00204,20
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,000107,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ0009087102-5,26018,0020,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250252,10252,10+0,03252,10252,1071 765252,00700,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00016,00331,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658+10,00044,0090,00
CUKROVAR BRODEKBAACUKRBCS0008432357110,60131,00-2,69110,60131,00232 697117,20891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0003,5081,00
CUKROVAR HODONÍNBAACUKHOCS00084218553,103,100,003,103,1020621,0029,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258165,50165,50-2,79165,50165,5081 324100,80274,00
CUKROVAR LITOVELBAACUKRLCS0008428652165,30165,30-9,17165,30165,30233174,50399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00014,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00037,0078,50
CUKROVAR PROSENICEBAACUKPRCZ0005080853+4,54015,0063,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000263,301 383,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735852,5052,50-4,5452,5052,501578843,00156,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261-1,7501,0030,00
CUKRSPOL PRAHABAACUKRSCS0008464558168,50169,60+0,13168,50169,60376 248148,40313,60
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00053,00168,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156610,00572,00-0,56572,00610,0063 622503,101 400,00
CZ 92/91BAAHYBLECZ00050861570,00027,8091,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00090,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00024,10532,20
C.A.S.6. HOLDINGBFAIFINCZ00080134060,00014,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454-10,0009,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356223,80223,80+1,16223,80223,8061 343155,90276,20
ČECHOFRACHTBAACECHFCZ00084134571 371,901 371,90-7,491 371,901 371,9011 3721 371,903 000,00
ČEPROBAACEPRCZ00090784080,00057,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00094,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350113,50115,00+2,45112,50115,0018120 561105,30335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556270,00253,00+8,45253,00270,0012232 549239,601 576,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ0008002755+2,4302 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801293,90305,00-0,31293,90305,00496147 486270,20367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052169,50169,50+3,89169,50169,50122 03478,50205,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 841,801 842,20+0,141 828,001 842,2072132 5441 228,902 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553-6,32056,00400,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-10,00031,20120,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00064,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653161,60160,00-0,94160,00167,80365 831130,10491,50
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 490,003 455,10-0,113 448,003 500,001862 7062 800,704 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-2,45034,00350,60
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175246,7044,10-2,6344,1046,70582 68346,20300,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+0,66017,8083,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457110,30112,20-1,45110,30113,0022424 94273,20161,30
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404214,00250,00-2,61214,00250,007517 31045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 213,501 226,00-0,091 213,501 228,003745 125947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655537,00519,20-6,74519,20555,0084 296537,001 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409220,00220,10+2,39220,00224,3016336 014122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,000165,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741110,00110,00+10,00110,00110,0058764 57091,30397,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+3,01029,00150,80
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,4035,70-6,1535,4035,70511 81935,60150,30
ČEZ PRAHABABCEZCZ0005104950841,10836,00+0,46793,50841,10237198 680735,301 060,80
ČEZ, A.S.BAACEZCZ00051123001 033,801 030,00-0,671 030,001 040,00309319 492914,401 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559133,50137,00+8,68133,50137,0021829 52395,70187,50
ČKD DUKLA PRAHABAACKDDCS000500575046,1046,10+3,3646,1046,10602 76640,10163,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-7,69030,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,00024,0092,00
ČKD HRONOVBAACKDHRCZ0005093658-3,33056,50160,00
ČKD CHOCEŇBAACKDCHCZ0005093252-5,55017,0097,50
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-13,51018,1054,50
ČKD KUTNÁ HORABAACKDKHCS00050080510,00067,50192,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+7,8805,0020,10
ČKD POLYSERVISBAAPOLYSCZ0009077004-33,3302,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153305,00305,000,00305,00305,0072 135195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765854,50860,10+0,19854,50879,00393341 063169,00979,70
ČKD SLANÝBAACKDSCS0005008150+4,41025,70304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 191,004 200,00+0,584 191,004 202,0033138 4723 012,404 395,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956-10,00042,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550245,00250,00+3,25245,00250,009523 405220,60379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+1,86038,50161,00
ČSAD BENEŠOVBAACADBECZ00082073540,00039,0095,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,0095,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00023,5073,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00100,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00049,0082,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356130,70130,70+0,96130,70130,70486 27489,50131,10
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00037,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+5,11032,00148,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754+5,82048,60108,00
ČSAD HAVÍŘOVBAACADHCS000820085319,0019,00-9,5219,0019,001019019,0090,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,0085,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+5,96081,00150,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615856,9056,90-2,5656,9056,901056951,1097,20
ČSAD KARVINÁBAACADKCS0008200952+8,22021,0096,00
ČSAD KLADNOBAACADKDCZ00082077500,000106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-0,34018,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,50112,00
ČSAD OSTRAVABAACADOSCS0008200556+8,23074,50300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,00033,0067,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00030,00450,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00175,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595261,0061,00-1,6161,0061,001061057,8080,00
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752130,00130,00+6,55130,00130,007710 010101,50224,20
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00053,0092,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00036,0099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000135,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00038,00100,00
ČSKD - INTRANSBAAINTRACS0008201364-9,87066,50460,90
ČZ STRAKONICEBAACZSTRCS0005004258117,70115,00+2,70100,00117,7031535 94395,90320,60
DAKO-CZBAADAKOCS0005035559-6,71040,0090,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00032,0066,00
DENTAL PRAHABAADENTACZ000510425770,4070,40+0,5770,4070,4017070,00518,60
DERMACOLBAADERMACZ0009041653+15,72077,70428,50
DESKOBAADESKOCS00084613640,00035,00350,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00020,10134,70
DEW-H PRAHABFACRCIFCZ000802564065,5067,10-3,4565,1070,0077152 10950,60589,20
DEZABAADEZACS00084140582 303,302 300,00+0,782 300,002 303,302659 8832 040,102 479,00
DG JIHOVELBAADGJIVCZ00090498540,00018,00180,00
DIESEL PRAHABAASKODDCS000500765725,0026,00-2,5325,0026,00431 09021,00268,10
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBAADIOPTCZ000509925962,5062,50-5,6662,5062,50637562,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904417,50416,30+0,92416,20417,507430 872401,10421,30
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+0,02044,00179,00
DOAGRABAAZZNDOCS000844435299,0099,000,0099,0099,00879280,00180,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951-7,4408,3072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+0,22061,00455,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00280,00
DOMOV PRAHABAADOMPRCZ0009048856+4,940102,00330,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,00033,5087,10
DOPLA PAPBAAPAPCS0005023159-1,960344,801 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266280,00280,00-3,44280,00280,00164 48098,70317,20
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+0,59032,00114,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS0008445359290,70290,700,00290,70290,70308 721263,50302,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459-1,90036,00452,00
DOSTAV PRAHABAADOSTACS00050223670,00086,50136,50
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS0005007350-5,2602,0078,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00028,00275,00
DROB.ZB.TRADE CHO.BAADRZBTCZ0009051553+4,23051,0062,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+8,92037,00149,00
DROGERIE N.JIČÍNBAADRGNJCS000842955124,5024,50-2,0024,5024,5049822,0088,50
DROGERIE OLOMOUCBAADRGOLCS00084294520,00027,0087,00
DROGERIE OSTRAVABAADRGOSCZ0008429354125,00125,00+4,16125,00125,00779 62539,80132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,00039,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+3,170100,70797,50
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+0,760398,001 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,0009,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605151,0051,00+0,7951,0051,001051045,00157,50
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-5,70021,00276,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00016,0037,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651-7,6902,6050,00
DST TRUTNOVBAADSTTUCS00084532540,00060,00191,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154-0,720110,00620,00
DYAS UHER. OSTROHBAADYASCS000845155557,0057,00+9,4057,0057,001162752,103 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00021,0080,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,00020,00148,30
EGO CHVALETICEBAAEGOCS0008448155+2,6301,5045,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,00095,00700,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,0097,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00023,00205,90
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000385,001 016,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0033,30
EKOFOND BRNOBFAEKOFOCZ0009084703+0,47042,0080,10
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000300,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810922,0022,00-4,3422,0022,002248419,0050,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00023,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,00084,00192,50
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0001,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685119,6019,60-2,4819,6019,60611814,00187,50
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00027,1074,60
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151197,10189,00-6,50189,00197,10326 283196,30769,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850-0,9003 684,804 982,40
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353116,00116,00+5,45116,00116,00111 276110,00574,60
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5065,00
ELEKTROTECHNIKABAACKDELCZ000509345022,0022,000,0022,0022,00601 32018,0075,10
ELITE VARSNDORFBAAELITECZ00050909510,00023,0099,50
ELITRON LIBERECBAAELITRCZ00050815540,0001,0045,00
ELROZBAAELROZCZ0005076851-4,34028,2061,10
ELTODO EGBAAENRGVCS0008441754-3,950270,00693,60
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00141,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0008,0090,00
EMKAMBAAEMKAMCZ00050807540,00024,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755135,00135,00-0,36135,00135,00334 455100,10380,00
ENERGOAQUABAAENRGACS0008419750+6,14062,50135,70
ENERGOINVEST CZBAAENGPRCS000844015290,1090,10+4,6490,1090,10504 50554,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653+0,370362,90945,50
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00023,00102,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859199,50199,50+7,98199,50199,50359945,00250,00
EPABAAEPACS00084413580,00032,0060,00
EQUITY HOLDINGBFAAGFIECZ000908460419,4020,00+0,2019,4020,0099019 50017,9039,00
ERGON PRAHABAAERGONCZ0009055851418,00418,00+0,04418,00418,00104 180248,70445,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00063,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156320,60341,00+0,72320,60341,10289 392300,00670,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00051,00160,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+16,6606,0050,00
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS00050228541 267,801 285,60-0,281 267,801 285,602531 9801 104,001 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ00084116590,00013,5025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 890,002 000,00-3,921 890,002 000,00713 4501 880,703 634,50
FAGRONBAATAMDACZ0008461209116,60125,10+0,38116,60125,10445 30078,00249,20
FALCON MIMOŇBAAMITONCZ00051008590,00032,5085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,00119,50
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256584,70580,30+2,92580,30584,701911 101534,801 170,60
FAVORIT ROKYCANYBAAFAVORCS0005041367+9,09021,90180,00
FERONA PRAHABAAFERONCS000501965250,0048,10-1,1748,1050,00743 67244,50137,90
FERROMET PRAHABAAFERROCS0008412060405,00405,00+5,19405,00405,0072 835345,50663,50
FERRUM FRÝDLANTBAAFERRUCS000501805029,0029,00+7,4029,0029,001494 32127,0075,00
FEZKO SERVISBAAFEZKOCS000503745668,5068,50+2,2368,5068,501495962,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00025,1032,00
FINOP HOLDINGBAAFINOPCZ0008418001113,50125,00-5,94113,50125,00859 93374,30146,80
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406+0,10081,30500,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,000110,00127,00
FISH FOODBAAZPRRYCZ00090428590,000132,00321,00
FISPOLBAAVAUVECZ000906915960,0060,00+3,4460,0060,001272037,9085,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,00753,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958-20,0004,00205,00
FORMBAAFORMCS0005011253-10,00013,0065,00
FORMTRADE BRNOBAAFORMTCZ000509595098,4098,40+5,0198,4098,40659064,20111,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580953,5051,00-0,2351,0053,501507 77538,0071,80
FOSFABAAFOSFACZ0005091454+2,42043,00234,90
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0031,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835218,0018,000,0018,0018,0035418,00180,00
FRIGERA KOLÍNBAAFRIGECS0005041052+10,00019,90202,70
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00021,00146,00
FROL SERVISBFAMORRECZ0009090403-9,32041,00230,00
FRUTA MODŘICEBAAFRUTACZ0005085654-9,57060,00353,30
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00034,30101,20
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954+3,89037,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00030,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+8,320224,80311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300088,5090,50-2,0088,5093,0016214 76633,10198,00
GALA PROSTĚJOVBAAGALACZ00050882520,00040,00125,00
GALANT MIKULOVBAAGALANCZ000508835172,5072,50-3,3372,5072,50536372,50180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350417,00434,00+9,62417,00434,0017073 610241,70718,50
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863224,20224,20-2,73224,20224,2051 121132,00250,00
GASTRONOMIABAAGASTRCS0008432852-4,16043,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00031,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255610,50611,00-9,88610,50611,002012 215159,001 240,20
GEODÉZIEBAAGOELICS0008423059900,00900,000,00900,00900,0087 200381,101 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706352,00360,00-0,07352,00360,003311 640336,20650,00
GEOINDUSTRIABAAGEINDCS0008436655-3,00053,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00050,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+8,33027,5039,00
GEOTEST BRNOBAAGEOTECS00084484520,000504,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0097,50
GLASS TV COMPONEN.BAAGLASSCS00084282641,101,10+10,001,101,108279100,104,50
GLOBAL PAYMENTSBAAMUZOCZ0008413655+4,960580,00964,00
GMR SKUTEČBAAGASMECZ0005078550+24,16074,00601,00
GMS PRAHABABGMSCS00090264630,0001,001 000,00
GMS PRAHABAAGMSCS00084363580,00020,00471,00
GRAFIATISKBAAGRAFTCS00084167560,00034,00144,20
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00027,40435,70
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,00054,00505,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215264,0064,00+4,9164,0064,00532061,00294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356279,00272,00-0,83272,00279,0041 109220,70441,60
GRANABAAZZNPICZ00090690500,000108,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054162,50162,50-3,56162,50162,501163162,50546,20
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00047,50545,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ00051003540,00059,10116,00
GREIF CRBAAVLEERCS0005038652600,00600,000,00600,00600,0074 200190,00600,00
GRENA VESELÍ N.L.BAALUZANCS0005037159-8,33033,00189,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055252,0052,000,0052,0052,00631248,00200,00
GUMOTEXBAAGUMOTCZ000508675177,1077,100,0077,1077,10538657,00276,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-9,820202,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+0,19041,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265139,5039,50-2,7039,5042,00381 51636,5096,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+9,92034,00951,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154807,50807,50-5,00807,50807,5021 615788,501 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+9,56055,00433,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708130,00123,40-4,57122,00130,00819105 494128,80225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000115,00497,00
HARV.CONTRARIÁN.SBFAHCONTCZ000801020491,5091,50-2,6591,5091,50242 19691,50655,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040293,5093,50-4,5993,5093,50201 87093,50701,20
HARV.FINANČNÍ SBFAFRUSTCZ0008010105127,00121,30-2,19119,10127,0074992 826116,50532,40
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,00098,00680,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915129,7030,30+2,1929,7030,301454 32227,0082,90
HIKOR PÍSEKBAAHIKORCS00084567520,00085,90508,30
HMO LOGISTIKA OLBAAHANMACZ0009051058152,00152,00+5,83152,00152,00111 67299,00463,40
HMZ BRUNTÁLBAAHMZCZ000509605721,2021,20-7,8221,2021,202246618,00197,10
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953-2,820425,101 098,20
HOLCIM ČESKOBAACEVAPCZ0008419256303,00290,00-4,27290,00303,007121 383290,20580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951837,90837,90-1,53837,90837,901310 893590,001 004,30
HOME PRAHABAAHOMECS00050225650,00033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00024,00214,00
HOTEL ČERNIGOVBAACERNICS00084534520,00087,00383,50
HOTEL FORUM PRAHABAAFORUMCS0008442851182,50170,40+2,01170,20182,50223 991170,00512,20
HOTEL IMPERIAL OVABAAIMPERCS0008435855120,00120,000,00120,00120,00112063,00199,00
HOTEL JALTA PRAHABAAJALTACZ0008437258568,50568,50-0,61568,50568,5031 706366,00604,20
HOTEL PALACE OVABAAPALAOCS000843515239,0045,00-1,9539,0045,00520127,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS000843835491,2092,20+0,6291,2092,20982586,60327,10
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554-4,40088,50190,00
HOT.INTERNATIONALBAAINTERCS0008436853165,00165,00-2,07165,00165,0091 485103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-0,510112,00230,00
HRADECKÝ FONDBFAHRADECZ0008027901-3,05043,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+4,960134,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00027,10180,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-9,990174,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,2090,00
HYDROPROJEKTBAAHYDROCZ0008441805497,80497,80-8,01497,80497,8062 987480,80818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,0001 000,001 000,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735248,0048,000,0048,0048,001676833,00202,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0076,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 574,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357+3,250130,00241,00
CHEMOFONDBFACHEMFCZ0009092409337,30335,00-0,07335,00337,30279 093188,30350,80
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,00049,00216,30
CHEMOPETROL GROUPBAACHEMLCZ00050916521 354,101 335,10+0,691 275,501 355,00251338 4591 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ0008439155-0,230385,10608,00
CHEPOS BRNOBAACHEPOCS000502875255,0055,00+0,9155,0055,00301 65030,80148,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00026,5055,50
CHIRANA MODŘANYBAACHIRPCS000501985024,0026,00+1,3724,0026,003687616,00107,00
CHIRANA STRAŠNICEBAACHIRSCS00050195530,00023,0097,50
CHIRONAX PRAHABAACHIROCS00084649620,0005,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00037,40348,70
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 365,003 365,00-3,083 365,003 365,00310 0952 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00033,0067,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000430,407 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895119,0019,00+5,5519,0019,001019016,2062,00
ICEC ŠLAPANICEBAASLAPACZ0005090159-9,67028,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ0009065355-12,5007,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0081,20
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,00036,0090,00
IDEAL STANDARDBAAKEZTECS00084170690,00039,50224,00
IF AB-UNIFONDBFAABUNICZ000800720081,5081,30+0,2081,3081,50806 51070,60100,00
IF BOHATSTVÍBFABOHATCZ0008011301630,00650,10+1,97630,00650,10300191 653473,201 164,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720184,5088,00-2,3584,5088,0014212 42334,8099,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405-16,6605,00120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00036,00120,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 050,00
IF EDEN OSTRAVABFADEZINCZ0008016201-0,770152,502 605,50
IF ENERGETIKY PHABFAENERGCZ00080109071 392,601 400,10+1,271 392,601 400,101419 571608,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905125,00133,00+6,54125,00133,00709 02532,50179,50
IF KREDIT PARDUB.BFAIFKRCZ000801420618,1018,100,0018,1018,10901 62915,7065,00
IF METALLBFAIFMETCZ0008004009320,00320,00+0,47320,00320,00154 80087,50326,00
IF NEWTON PRAHABFACENAVCZ00080300043,503,50-12,503,503,503001 0503,00100,00
IF OBCHODUBFAOBCHOCZ0008011103459,30494,60+2,08459,30494,6013161 844364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900856,0056,00+3,7056,0056,00251 40054,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308060,0009,7010,00
IF SKPMBFASDRKRCZ0008006202142,50150,00-2,11142,50150,0013519 80018,00165,70
IF TOP PROFIT PHABFAIFTOCZ0008013307-4,00012,00140,00
IF ZÁRUKABFAIFZACZ00080235460,00034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000487,00970,00
IFER IFBFAIFEKRCZ00080249400,00098,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235586,5086,50-4,9486,5086,50651963,50211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590862,0063,00-3,0760,0063,001 665103 28344,30104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206271,60248,00-5,37248,00271,60389 89681,40293,20
ILBAU LIBERECBAASILLICS0008461158+9,15035,00102,50
ILBAU STŘÍBROBAASILSCS00050246520,00046,00101,00
ILBAU TEPLICEBAASILSTCZ0005038356+8,80039,50326,00
IMEX PRAHABAAIMEXCS000841595641,0042,00+5,9441,0042,00371 52939,00407,50
IMO CHOMUTOVBAAMASCHCS000845996228,5028,50-5,0028,5028,501542818,0066,10
IMPERIAL KARL.VARYBAAPALAMCZ0009095105+9,940210,001 128,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+9,610129,00750,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,00027,00331,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855-3,550255,501 232,40
INGSTAV BRNOBAAINGBOCS0005029057-0,480236,10507,00
INGSTAV OPAVABAAINGSOCS0005018555-0,13048,40173,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00041,00217,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+7,440603,002 400,00
INOVA PRAHABAAINOVACZ00050831540,00045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00112,60
INSPEKTABAAINSPECZ00084129540,000782,001 305,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755129,00129,000,00129,00129,00202 58098,00265,40
INTERGEOBAAINGEOCS0008441150-5,88016,00180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001112,10112,10-5,68112,10112,10232 578110,30696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757114,60121,10-1,24114,60121,10101 179114,00631,50
INTERIER PRAHABAAINTPRCZ000508545643,3044,60-3,1943,3044,60582 57037,30148,10
INTERKUPON HOL.PHABFAINTKUCZ000908880357,0060,00+3,6757,0060,0019011 25051,5060,90
INTERSIGMA IF PHABFAINSGCZ000801050114,5015,00+4,1414,5015,001792 61013,5038,50
INTERSIGMA PRAHABAAINSIGCZ0008413853+4,68030,0080,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS000500745920,1020,100,0020,1020,102448218,00181,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906-9,52038,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854311,60314,50+0,19311,60320,001 373430 455268,80380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804572,80580,00-2,01566,10581,20794456 876490,70777,90
IPF ŠANCE PRAHABFASANCECZ0008014305-9,0902,0041,10
IPS KARLOVY VARYBAAIPSKVCZ00050248510,000351,001 659,50
IPS SKANSKABAAIPSCZ0005110155245,70260,50-3,04245,70260,5011428 676241,80322,60
ITEC GROUPBAAELTONCZ0005026955+4,64035,50116,60
IVAX - CRBAAGALENCZ00050968591 416,801 433,60+0,011 379,001 470,006999 237800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+1,21043,0066,00
I.EPIC HOLDINGBFAICZCOCZ0009087904164,50165,00+0,89147,00165,0059697 902158,20165,90
J & T INVEST.HOLD.BAASKRBRCZ000509535627,9027,90-6,0627,9027,90925125,70119,80
JABLONEX JABLONECBAAJABLXCS0008412151302,00302,00-3,98302,00302,0051 510130,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0006,5080,00
JÁCHYMOV PMBAALAZJACS0008446753+0,800268,50848,50
JÄKL KARVINÁBACJAKKACZ00050847640,000200,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657110,60114,00-0,72110,60122,00161 874114,40219,50
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395394,0094,00+6,2994,0094,00252 35083,40429,60
JAS JESENIC.STROJ.BAAJESTRCZ0005082453-7,14012,0047,50
JATKY PLZEŇBAAJATKACS000844695128,0028,00-6,0428,0028,001028028,0090,00
JČ ENERGETIKABAAJIHENCZ00050770572 664,102 650,00+0,212 650,002 678,101642 5831 420,002 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00039,10295,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,00908,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655-4,80044,90280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+1,5501 236,502 567,80
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459900,00900,00-3,24900,00900,00119 900533,001 110,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,000140,60399,00
JESDREV JESENÍKBAAJESDRCS0008430559-2,00016,60352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658110,00110,000,00110,00110,00121 32066,50299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654-14,2806,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158155,00161,00-5,02155,00161,00223 45863,40281,10
JIHLAVANBAAJIHLACS000503096432,9033,00-0,0632,9033,00461 51731,00145,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00045,00227,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-6,51024,00123,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168799,50799,50-0,06799,50799,5086 396350,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+0,460355,00555,00
JIHOSTROJBAAJIHSTCS000503636767,0067,000,0067,0067,00352 34555,00298,70
JILANABAAJILANCZ00050964530,00071,50100,00
JIRČANYBAACIHDJCZ000511130295,4095,40-6,9295,4095,40111 04948,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000295,00423,00
JITEX PÍSEKBAAJITEXCZ000510025587,5090,00-0,7085,0090,00867 51586,00621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895540,1040,10-0,7440,1040,101872237,00136,10
JITONA SOBĚSLAVBAAJITONCZ000509965563,0065,00-1,4162,0065,0019612 57053,80134,00
JITŘENKA PRAHABAAJITRECZ00090513550,00024,6088,00
JIZERSKÉ SKLOBACJISKLCS000902705798,00103,00-2,4298,00103,00220182,201 000,00
JM ENERGETIKABAAJMENGCZ0005077958-3,4501 731,802 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 068,503 001,10+1,263 001,103 068,501236 6871 525,503 520,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00034,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00050,00231,00
JUTABAAJUTACS00050261522 065,002 065,00+1,542 065,002 065,001939 2351 484,902 969,90
J.B.IFBFAJBINCZ000801730895,0095,00-5,0095,0095,00403 80093,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700328,0029,00-8,8428,0029,002406 78028,2097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156943,10899,00-4,32899,00943,1098 223825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051-4,930195,70679,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050285,1085,10+0,0485,0085,10968 16862,10147,90
KAPP KARLOVY VARYBAAKAPPCS00084472560,00014,0066,00
KARABAAKARACZ000509705533,0032,00-7,7132,0033,001725 55631,5083,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 071,501 070,00-0,471 070,001 071,5088 565697,701 083,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995486,1080,00-2,8080,0086,1017514 79973,70271,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0081,00
KARMA ČESKÝ BRODBAAKARMACS0005013556+3,220537,30997,20
KARNOLA KRNOVBAAKARNOCZ0005081158+10,00022,00204,00
KAROSERIABAAAVIABCS00050321500,00030,70115,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554104,00104,00-4,58104,00104,00662498,00348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00060,00195,00
KAUČUK GROUPBAAKAUCUCZ00050976591 439,201 435,00+0,391 430,001 500,004362 5951 026,701 654,60
KAVOZBAAKAVOZCZ00050805560,00024,0066,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,00047,60278,00
KDYNIUMBAAKDYNICZ0005023655-3,080198,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550-1,170159,00469,40
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 512,002 500,00+0,872 318,502 512,002254 8912 029,103 104,90
KERAMOST MOSTBAAKERAMCZ00050776510,00041,00195,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ000906565237,5037,50+6,1437,5037,501141334,00380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-5,150178,00506,00
KIP PRAHABFAIFKIPCZ0008028404+6,12081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325091,2090,60+0,2390,6091,20252 27072,00215,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,00033,00240,00
KLENOTY BRNOBAAKLENOCS00084486500,00014,0056,30
KLIMA PRACHATICEBAAKLIMACS0005008259+1,28035,50235,00
KLIMACENTRUM PRAHABAAKLICECS0005004050-0,46034,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-6,25015,00127,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725660,0060,00+2,6360,0060,00848053,60172,50
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945851,0051,00-9,2551,0051,001261247,50450,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935970,0070,00+7,6970,0070,00714 97056,00409,00
KOLBENKABAACKDTRCZ0005094151-0,54084,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-2,02045,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+3,70012,00169,70
KOLORA SEMILYBAAKOLORCZ0005086058+9,11020,0087,80
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 379,502 340,00-2,492 251,002 390,007661 776 7821 939,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ00080211020,00016,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ0005007757+1,05057,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,00018,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352446,00446,00+9,85446,00446,0031 338359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-1,81048,00224,50
KOVÁRSKOBAAKOVARCZ0009068250+41,31047,00223,30
KOVO CHEBBAAKOVCHCS000500316948,0048,00+9,0948,0048,001257630,4080,70
KOVO PRAHABAAKOVOCZ0008412251-56,00013,20180,00
KOVOBELBAAKOVBECZ00084601510,00058,00148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,00012,50125,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158364,10356,00+0,43356,00366,10335121 944196,00364,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605972,0072,00+3,7072,0072,00785 61659,0090,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485146,0046,00+4,3046,0046,001255244,00172,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055180,00180,000,00180,00180,00254 500164,40467,60
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+7,12063,10123,60
KOVOLIT MODŘICEBAAKOLITCS000500505783,0086,00-1,3183,0086,00161 35870,50147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00019,0039,00
KOVONABAAKOVNACS0008418653+11,610104,00606,20
KOVONA KARVINÁBAAKOVONCZ000905395545,0045,00-3,7045,0045,00401 80039,1093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 075,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925133,0032,20-0,5632,2035,00451 49730,00239,90
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5055,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+0,510133,20400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655-4,210196,00720,00
KOVOSVITBAAKOSVICS0005004464108,1099,10-3,3299,10108,10363 76697,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00061,20275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00032,00270,00
KOVOTERM BRNOBAAKOTERCS00084522560,00051,0098,70
KOZAK KLATOVYBAAKOZAKCS000844415448,5047,00-3,4347,0048,50261 24345,00164,70
KRAJKABAAKRAJKCZ000509065419,0019,00-5,0019,0019,001732317,0086,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945943,0043,20-8,5543,0043,2043318 65635,10133,10
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459160,50160,50+0,24160,50160,50284 494159,20419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955-0,210560,001 665,50
KREDITAL IFBFAKREIFCZ0008016706+4,75047,50147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515998,0089,00-4,5289,0098,00874884,00652,50
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675698,5098,50+7,6598,5098,50549386,40430,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205443,0043,00+4,8743,0043,001460230,00230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335125,0025,000,0025,0025,003587520,00199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-0,27070,00182,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004600,10600,00+2,61597,50605,0011267 264397,501 171,90
KUNZ HRANICEBAAKUNZCS000501875320,0020,00+5,2620,0020,003286 56019,00128,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105168,60173,00+0,38166,50173,0044074 870129,00242,20
KVANTO IPFBFAKVANTCZ0008026002218,00210,00-1,67210,00218,00596129 096119,60267,80
KVATROO FINANCEBAAKOHUDCS0005011956113,00113,00-5,83113,00113,00556529,00130,00
K.V.RESTAVBAAKVRESCZ00090420570,00017,0056,00
K-T-V INVESTBAAKOTVACZ0009048955314,00314,00+9,64314,00314,0051 570286,30743,50
LABENA KR.BŘEZNOBAALABENCZ0005098855-13,0401,0050,00
LABITBAATOSHYCZ0005083352+12,50021,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0042,00
LADA SOBĚSLAVBAALADACS0005005669-4,00012,0093,90
LANAREST BRNOBAAMOSILCS000503105319,0020,00-4,1519,0020,00841 61115,5070,00
LANEXBAALANEXCZ0005016857248,50273,00+5,52248,50273,00143 675242,60642,60
LARM NETOLICEBAALARMCZ00050362510,00024,0090,00
LATER CHRUDIMBAALATERCZ0005103259204,50200,00-3,17200,00204,50102 041155,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557148,00148,00+2,24148,00148,003444139,50462,50
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-4,93076,00453,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000227,501 128,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+2,220264,30545,90
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,000122,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,00090,00596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853351,00350,00+2,62345,00351,005017 365147,00365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+3,60095,00961,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 425,001 425,00+2,151 425,001 425,0022 850571,501 500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+6,360551,001 765,30
LB INVESTBAALACRUCZ00090417520,00090,00358,60
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0071,00
LCS HOLDING PRAHABFALCSINCZ0009084208+2,31034,3081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00033,00195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,0095,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+9,89081,00440,20
LÉČIVABAALECIVCZ00051047522 265,002 450,00+3,572 265,002 450,0052121 9152 136,302 605,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159200,00200,00+6,66200,00200,004800184,00414,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,00218,00
LESNA LIBERECBAALESNACZ000904485556,0056,00-2,6056,0056,00683 80849,00135,40
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995459,0059,00+1,6359,0059,00317745,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00043,60322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-9,25048,60256,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+4,31018,00137,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,50600,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00062,00192,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00034,00379,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00045,00138,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000150,00500,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00075,00150,00
LESNÍ SP.JIHLAVABAALESJICZ000904515945,1045,10+4,6445,1045,10627143,00205,50
LESNÍ SP.JM LESYBAALESJMCZ00090433520,00026,00201,10
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30198,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,00107,50
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,00019,50161,50
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00058,00160,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,0033,00-8,6633,0033,001549524,10145,70
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,00055,50314,30
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+5,95053,00303,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,000185,20683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00036,00115,50
LESNÍ SP.PLASYBAALESPCZ0009045357+0,32056,00127,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00027,00103,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,50650,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715652,0052,00-8,4552,0052,00502 60045,00179,90
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00027,80110,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00046,00139,50
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.TELČBAALESTCZ00090450500,00057,50450,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+5,88032,50629,30
LESNÍ SP.TRHANOVBAALESTHCZ000903755261,0061,000,0061,0061,00201 22052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00020,00294,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0042,50
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558-0,33092,00284,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00105,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00014,0072,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+16,32049,00375,00
LESTA OLOMOUCBAALESTOCZ00090389560,00062,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ000904075460,0059,00-8,8059,0060,001377359,401 558,40
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00043,70310,50
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825316,1016,10-2,7116,1016,101625815,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+0,66039,30130,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550-4,76054,60260,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,000103,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00052,00274,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ00090402590,00021,80197,50
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KAPLICEBAALESKACZ00090434510,00023,10157,50
LESY KRNOVBAALESKRCZ000904365942,0042,00-4,5442,0042,00271 13432,30131,30
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00063,502 065,00
LESY MĚLNÍKBAALESMECZ00090605540,000119,10493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00081,00290,00
LESY NIŽBORBAALESNICZ0009040556+4,76057,702 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,00045,50491,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY PROTIVÍNBAALESPRCZ000904195047,0047,00+4,4447,0047,00418836,50165,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+0,97030,70281,40
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105989,0089,00+0,1189,0089,001089053,00202,50
LESY VLAŠIMBAALESVCZ0009063954-7,14013,00347,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+4,71069,60420,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-1,41078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-11,1108,00136,50
LIBERTA MĚLNÍKBAALIBERCS000501405914,0014,000,0014,0014,00811213,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251498,30510,00+3,74498,30529,00947482 765335,90599,50
LICOLOR LIBERECBAALICOLCZ000509225411,3011,30-1,7311,3011,302224910,5059,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000210,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00054,0054,00
LIGMETBAALIGMECS0008424453-7,69031,20403,00
LIGNA PRAHABAALIGNACZ00084619510,000165,40725,40
LIGNUM HODONÍNBAALIGHOCS000845245416,0016,000,0016,0016,0069615,0071,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295737,0040,00+2,0237,0040,001013 96821,1048,50
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-10,00027,00169,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-3,25076,70140,50
LINASET BUDIŠOVBAALINASCZ0005096156+1,40057,00486,10
LINEA NIVNICEBAALINEACZ00090643580,000219,40316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,00012,0044,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150860,00860,000,00860,00860,001860508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,00130,00
LITES LIBERECBAALITESCS0005041755+4,87036,0074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305462,8063,00+9,3362,8063,001308 17441,00127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915755,0055,00+1,2855,0055,00281 54050,60168,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,001122020,00182,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875778,0081,00-3,2678,0081,00342 69771,70200,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+8,10015,0044,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700360,0060,000,0060,0060,00211 26038,10131,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-31,97038,00237,00
LUKRATIV BRNOBFALUKRACZ00090860050,0008,1012,60
MADETABAAJIMLECS0008420550+4,740343,00940,00
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETBAAMAGNTCS0008447959+1,33036,00161,00
MAGNETONBAAMAGNECZ000507905355,0060,00+9,0255,0060,001478 77542,40300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354200,00200,000,00200,00200,0051 00047,50200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,0001 000,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603738,50791,50-1,61738,50804,001712 951594,00911,00
MARILA ROKYCANYBAAMARILCS00084183560,0009,0027,00
MARS SVRATKABAAMARSCZ00050872540,00046,00395,00
MASNA BRNOBAAMASBRCZ000904765010,0010,000,0010,0010,00181809,0035,90
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+9,09054,00140,00
MASNA STUDENÁBAAMASNACS0008456356-2,20058,00167,20
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+4,800100,00190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00014,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000110,101 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-8,51028,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256585,505,50-8,335,505,50462532,6028,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+9,89038,00120,00
MASOKOMB.LOUNYBAAMASLOCS000846095273,0073,00-9,8373,0073,001073020,0095,00
MASOKOMB.MARTINOVBAAMASMACS000843566551,0051,00+7,3651,0051,00525545,00225,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206724,0024,00+9,0924,0024,00819216,00115,40
MASSAGBAAMASSACS00050052550,00029,60194,60
MATEBAAMATECS00050109660,00025,0076,00
MCI HOLDINGBFAMORIFCZ0008028701-2,4205,0061,50
MĚĎ POVRLYBAAKOVPOCZ000508105948,5048,50-1,0248,5048,50482 32848,50343,90
MEDICAMENTABAAMEDIKCZ0008455755+11,23081,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,00178,00
MEOPTA PŘEROVBAAMEOPTCS000500896065,5065,50-1,1065,5065,501097 14062,50159,50
MEP POSTŘELMOVBAAMEPPOCZ000509125659,2059,20-8,7259,2059,20804 73633,20100,60
MERKUR PRAHABAAMERPHCS0008439063+4,34012,5030,10
MERKURIA PRAHABAAMERKUCZ0009079000-9,75037,00141,70
MESPASBAAMESPACS00050169550,00021,0028,00
METAL ZNOJMOBAAMETZNCZ00050752590,00017,0050,00
METALIMEXBAAMETLXCS0008412458702,50702,50-0,35702,50702,5021 405702,502 485,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750105,00105,00+2,43105,00105,00424 41078,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00027,00111,00
METRA BLANSKOBAAMETRACS000501005775,0075,000,0075,0075,00544 05066,70218,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00043,20165,00
METROSTAVBAAMESTACZ00050065022 476,602 533,00-0,142 476,602 533,002049 8142 358,103 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00049,00110,00
MGM HOLEŠOVBAAMGMCS00084621560,00019,90201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857350,00350,00+4,77350,00350,0021073 500256,00608,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00072,00420,00
MILETABAAMILETCS000502745731,5031,50-4,5431,5031,501237828,00478,80
MILKO LIBERECBAAMILKOCS0008461059-9,0904,0045,00
MILO OLOMOUCBAAMILOCS00084300541 370,301 446,10+2,711 370,301 446,104967 941780,903 482,50
MILPA PARDUBICEBAAMILPACZ0005081851+0,23021,00149,00
MINERVA BOSKOVICEBAAMIRVACS00050055520,000105,00416,30
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS000500915839,0039,00+8,0339,0039,0041561,40187,00
MITOP TRADINGBAASEVPRCS0008423455+9,61049,00265,00
MJM LITOVELBAAZZNSRCS00084347590,00082,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,00340,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-0,22083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525857,0057,00+4,4557,0057,00181 02645,50139,60
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00090,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665427,0027,00+3,8427,0027,001278,0084,10
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385945,1045,10-6,5645,1045,10291 30829,00148,00
MLÝNY ČERČANYBAAMLYNCCS000842775323,0023,00+2,2223,0023,00613817,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125759,2059,20-4,3059,2059,20211 24329,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00026,0039,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315084,0080,00-8,1880,0084,00655 25255,00159,50
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00043,00136,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+2,04038,00120,00
MORAVIA BANKABACMOBACZ00080286020,0001 000,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00085,00200,00
MORAVIA VENTUREBFABETCZ0009088001-10,00018,00100,20
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-9,58036,20226,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+6,66033,00279,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435914,0014,00-3,4414,0014,001021 42814,00111,30
MORAVOSTAV BRNOBAAMORSTCS0005032556-5,000256,50440,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000133,30224,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00090856010,00037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658+2,020579,701 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+2,82069,30231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00016,0017,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+1,100385,00821,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355056,3056,30-7,7056,3056,3015650,00168,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+1,12060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158283,00285,00+0,98283,00285,004512 771267,80742,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-18,760197,40553,40
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00037,00350,10
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825863,0070,00-3,0863,0070,001388267,30416,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652760,00760,00+9,98760,00760,005239 520617,501 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454+9,76047,50281,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+10,00053,50302,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057350,00353,50-1,40350,00355,70328115 205251,30400,80
MOTOFOND IFBFAMOTIFCZ000803360270,0070,00-4,1070,0070,00856039,00139,00
MOTOKOV INTER.BAAMOTINCZ0008417755115,00115,000,00115,00115,003345105,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558286,00297,50+2,97286,00297,504111 738176,50427,30
MOTORPALBAAMOTORCZ0005084558-9,99069,00270,00
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+0,47046,00121,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00018,00127,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00092,40308,30
MSABAAMSACZ0005016501419,50427,60-3,92419,50427,603514 796422,70721,10
MSDZ ŠUMPERKBAAMSDZCZ00084198500,00018,0067,00
MTH PRAHABAAMTHCZ000820185238,1038,60+0,6538,1038,601013 87438,0066,00
MUROM MOSTBAAMUROMCZ000903425251,0051,000,0051,0051,00189181,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,00035,8065,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00255,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+9,85041,00215,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508+4,34011,0026,00
NATE CHOTĚBOŘBAANAPTECS00050278530,000144,00721,00
NATURAMYL H.BRODBAANATURCZ0005084053+4,890101,10402,40
NAVARA NOVOSEDLYBAAAVIANCS000503205186,0086,00+6,8986,0086,00262 23674,00219,50
NAVOSBAAZZNPRCZ0009066551505,50505,50-6,27505,50505,507035 385119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151297,00304,00+9,58297,00304,003510 60555,70303,00
NEALKO OLOMOUCBAANEALKCS000846385746,0048,00-2,0846,0048,00241 12847,00755,40
NEMOHOLDBAAOBOSCZ0009034153-7,67051,00142,40
NIA HOLDINGBFARDPGRCZ00080271090,00061,20706,30
NISA JABLONEC N.N.BAANISACS00050130510,0000,606,90
NKT CABLESBAAKABKLCZ0005082255602,10602,10-0,10602,10602,1095 419575,40958,30
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000503,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+2,04024,00198,30
NOVING ŘÍČANYBAANOVINCS0008425351-1,190104,80400,00
NOWACO MRAZÍRNYBAASLMRACS000842875126,5026,50+6,0026,5026,501026521,0059,20
NYCOMBAANYCOMCZ0009032058+9,25054,00276,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454423,50407,00+2,50407,00423,504719 736124,00419,90
OBALEX ZNOJMOBAAOBALECS0005030865-1,500107,00376,60
OBANBFAPOTPRCZ000801170757,5057,50+4,5457,5057,50201 15050,30259,30
OBEK SERVISBAACADTCS00050259560,00074,30115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+6,51047,5081,20
OBCHOD S PALIVY BŘBAAOBPALCS0008462859-9,48049,00182,30
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353440,50447,00-8,35440,50447,0073 090441,401 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,00025,1037,50
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-1,26030,00211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0001,0083,50
OBILABAAOBILACZ00084272000,00054,50180,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152105,00105,00+2,43105,00105,00221092,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00146,50
OBNOVA BRNOBAAOBNOVCS00084526600,00049,50106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869-9,63049,00201,00
ODEON DATA SERVISBFAINVPOCZ000909250821,0022,00-0,8621,0022,00491 06920,00284,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154-5,00024,0098,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0061,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051100,10100,10-9,16100,10100,10131 30181,90233,00
OHL ŽSBAAZSTBOCS0005028554490,00490,00+8,44490,00490,005024 500407,20926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,00047,6080,60
OKDBABOKDCZ00051007680,000105,601 000,00
OKDBAAOKDCZ0005100651168,70168,10+1,05168,10170,008 2691 399 62354,50178,00
OKULA NÝRSKOBAAOKULACS000844595390,0099,00+3,3390,0099,00655831,00158,50
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253271,50271,50-0,03271,50271,503815271,50867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755066,1066,10-4,2066,1066,10412 71053,00646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,0010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754106,00106,00+9,84106,00106,00121 27277,00401,80
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,000157,10758,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+4,540160,10308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00038,00160,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80109,60
OPZ PLUS PRAHABAAOPZPLCS00084422570,00014,0031,50
ORCA BRNOBFAMAISICZ00090864010,00041,00124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00033,50354,30
ORGREZ BRNOBAAORGRECS0008435350+9,74099,00190,90
ORPABAAVCPAPCS0005005958+3,37063,00340,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+3,70012,00116,00
OS MORAVABFAIFPICZ0009089504112,30112,30+2,09112,30112,3010011 230109,70130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,00506,00
OSEVA BZENECBAAOSEVACZ000906795552,5055,00-3,5452,5055,00542 86537,0097,30
OSONA PLZEŇBAACADPNCS000502585735,6035,60-1,3835,6035,60932033,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00025,00130,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8077,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+2,00092,50200,00
OSTROJBAAOSTROCS000843555874,4073,00-1,8573,0074,40543 98068,00349,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,000530,901 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+1,12049,00323,70
OTAVA-PATRIABAAHOTOTCZ0009065959180,00193,00+2,16180,00193,00203 678105,90513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056-8,82058,80101,70
O2 C.R.BAATELECCZ00090932093 400,003 360,10-0,083 360,103 400,10100339 6422 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00035,5082,00
PALABABAAPALABCS000501325955,0055,00+1,2855,0055,001055041,50380,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0003,0036,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00041,00463,00
PANKRÁCBAAPANKRCZ000903320566,1066,100,0066,1066,10161 05845,0073,00
PANKRÁCBABPANKRCZ0009078903+1,43058,50130,00
PAPÍRNY BRNOBAAPAPBRCZ000509005045,0045,00-10,0045,0045,001045040,50251,10
PARAMOBAAPARAMCZ0005091355830,00810,00+3,36810,00830,004940 460571,701 125,50
PARKHOTEL PRAHABACPARKHCS0009026851+4,840120,00228,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,000132,50395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,0090,00
PASBBAAPISBOCZ0005089755+1,51029,00146,00
PASO BRNOBAAPASOCZ00084512590,00037,0096,00
PBS BRNO DIZBAAPBRSTCS000500795470,0070,00+9,2070,0070,00151 05063,00149,00
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ0009077608123,50123,50-5,00123,50123,50364 44692,30416,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00017,0087,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00031,60114,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00099,00500,60
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000350,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650139,00140,00+7,05139,00140,00172 36668,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ0008455300-3,290499,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-6,25015,00108,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00066,00278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+1,12028,5055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,00117,30
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958-5,00028,50297,90
PETRA STRÁNÍBAAPETRACS00050431570,00016,0096,20
PGH PRAHABFAPGHINCZ00090921020,00080,00195,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 108,308 200,00-1,668 108,308 200,00973 2505 147,008 425,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00090,00788,50
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0030,00
PILANA TOOLSBAAPILANCZ00050084580,00054,00330,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+5,26099,00400,00
PIVOVAR MOSTBAAPIVMOCS0008459053+1,01091,00255,50
PIVOVAR PARDUBICEBAAPIVPACZ0005099051120,00120,00+5,26120,00120,00222 640114,00348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00037,20400,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 700,503 721,00-0,263 700,503 749,902074 6443 504,605 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751364,00364,00-0,15364,00364,00165 824331,60933,20
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200952,50930,00-0,06900,50952,504239 451493,601 106,60
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467116,00121,00-4,77116,00121,00222 577114,00441,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,00026,0086,10
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+3,45059,00300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00057,00200,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+0,08073,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00073,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653101,00101,00+4,71101,00101,00282 82835,00101,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750375,40370,00-5,90370,00375,4072 617349,101 094,30
PLOMABAAZPDCS00084527510,00050,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+3,82076,50240,10
PLYNOSTAV PARDUB.BAAPLYPACS0008455952174,00169,00-0,75169,00174,0011519 860172,60519,50
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190650,0050,000,0050,0050,001366 80041,00135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453610,50610,50-7,79610,50610,502112 821338,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 011,503 004,00-0,803 000,003 011,5057171 2372 249,503 157,20
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,00050,00200,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-4,10027,50230,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00039,7054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150-7,89035,00173,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00182,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465265,0065,00+8,5865,0065,00312 01554,00255,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,00015,0041,50
POLYGON STAVEBNÍBAAPOLYGCS0005017250-7,69012,0075,00
POLYGRAFIABAAPLGRACS00084151620,00016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150238,50238,50-4,98238,50238,501239238,50805,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,000591,004 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0062,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655166,00182,00+4,37166,00182,00223 812166,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254296,00297,00+9,72296,00297,00123 555263,00390,00
POTIS PRAHABAAPOTISCS0005020452-0,35011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202565,00565,50+0,86562,80570,004525 459394,001 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426532,502,50-16,662,502,505131,0032,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000200,001 225,00
POVO - STABAASTPPICZ0005035956-9,30039,00135,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-4,600155,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+9,000181,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00031,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00018,00263,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00064,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000123,50701,10
POZES RADONICEBAAPOZESCZ0009055455-7,14026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00067,00161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505230,80231,30+1,03230,80235,10652151 142207,50312,10
PPHBFAFIOIFCZ00080219040,00066,00300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459190,30190,30-1,90190,30190,309317 698125,00304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00041,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+3,50015,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355347,0047,00-2,0847,0047,001361132,2090,00
PRAGA LOUNYBAAPRALNCZ0005109801-2,51080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+3,070750,001 233,50
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+6,89021,00110,00
PRAKOM BRNOBAAPRAKOCS00084615620,00050,00188,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+0,27087,00346,50
PRAMEN IK M.S.BAAPRANJCZ0009050357+10,00077,00285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499531 100,001 100,00-0,091 100,001 100,005863 80080,001 101,10
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159+3,01034,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000783,001 545,50
PRAMIX KRNOVBAAPRAMICZ0009066155-9,63029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158+5,49099,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 880,801 880,80+0,411 880,801 880,8011 8811 552,602 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 062,002 062,00+0,092 062,002 062,001020 6201 109,002 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659834,50890,00+0,64834,50895,508674 834770,501 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-10,00054,00254,80
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+2,29081,00144,00
PRECIOSA LUSTRYBAALUSTRCS000841455377,0077,00+1,9877,0077,00538564,00180,00
PREFA BRNOBAAPRFBOCS000504055926,5026,50-5,3526,5026,502668923,60115,30
PREFA GRYGOVBAAPRFAGCS000843255552,5052,50-6,2552,5052,50221 15541,20490,70
PREFA PARDUBICEBAAPRFPACZ0008465457+4,68086,20267,50
PREFA PHA MALEŠICEBAAPREFACZ0005084954+0,700116,70300,00
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0064,00
PREGISBAABIDATCS00084235620,00030,00150,00
PRECHEZABAAPRECHCZ000509725379,7077,10-3,5977,1079,70372 87975,00401,90
PREMINGBAAPREMGCS0005033752+2,62070,30135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945639,0039,00+2,6339,0039,00311732,00297,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0027,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959525,10500,00-4,71486,00525,10167 994440,00770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ0009050050+9,67036,00156,00
PRIMAGRABAAZZNPBCS000842635997,0097,00+9,9797,0097,001097030,00127,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00011,00163,50
PRIOR ČRBAAPRICBCS0008457859203,00203,00-0,01203,00203,00153 04562,10292,80
PRIOR IKBAAPRIODCZ0009034054396,00380,00-1,22380,00396,00134 972222,90552,60
PRIOR TRADINGBAATREFACS000843035130,0030,000,0030,0030,00351 05028,0095,00
PRO INVEST PRAHABFAVSEINCZ0009082806+15,18019,1065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00059,00271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001915,60950,00+1,07915,601 000,005350 681146,00959,90
PROFILPROJEKTBAAPROFICZ00050977580,000275,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705-0,04046,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0046,00
PROJEKT KAPITALBFAKRUIFCZ0008025400+2,27036,00161,80
PROJEKTA OSTRAVABAAPROJECS0008434056-6,06031,00242,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000114,00126,00
PROREGIOBFAPROIFCZ00080197000,00026,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900116,50125,00+0,69116,50125,00607 25089,00296,10
PRŮMYSL KAMENEBAAPRUKACZ000508025920,0020,00-4,7620,0020,00612018,9070,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00047,00135,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808+3,320416,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00030,00400,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704-9,87062,60148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,00018,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+9,80076,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875550,6050,60+0,0950,6050,60361 82247,50100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057-9,87073,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250400,00376,10+1,60376,10400,002811 128335,20580,60
PS PARDUBICEBAAPSPACZ00090543590,00015,00143,30
PSGBAAPSGCS0005006469-1,72028,9098,70
PSV PRŮMSTAV PARD.BAAPSVCS0005034958+8,99050,00240,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0070,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00062,00150,00
PZ OSTRAVABAAPZOSCS00084331570,00018,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704391,70393,20+1,08391,70395,30857336 939223,60642,10
P-D REFRACTORIESBAAMSLZCZ000501045446,0046,00-4,1646,0046,00313840,00217,00
RAAB KARCH.STAVIVABAARAABCZ00051011540,00050,10130,20
RADBUZA PLZEŇBFAPRVCECZ0009093506+8,69021,0068,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+5,26036,50340,00
RAKOBAARAKERCS00084187521 405,101 450,10-5,131 405,101 450,102130 092858,501 525,50
RAPIDBAARAPIDCZ00084132590,000229,002 300,00
RAŠELINABAARASELCZ000907405056,4056,40+0,7156,4056,40845151,00150,50
RAŠKABAARYBENCS00084316560,00018,00125,00
REAS BRNOBAAREASCS0008450953-8,57023,0097,10
REDASHBFARENTCZ000909080945,9048,60+0,0645,1048,60924 33341,0098,80
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065945,1045,10+4,0345,1045,1026611 99733,00133,80
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365395,0095,000,0095,0095,00121 14082,80850,50
RENATEX CZBAACISOSCS00084326540,00035,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260528,0028,00-3,5828,0028,00601 68021,10173,80
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509450,10451,20-0,09428,50456,00412185 809380,80928,80
REPROGENBAAREPRGCS000845746181,0081,000,0081,0081,001297277,00721,30
RESON.PILA CHLUMECBAARESPICS00084555560,00031,50254,00
RESTAMO HOLDINGBAARESTACS00050384540,00039,90110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509983,10975,00-0,32975,00983,10691677 420690,301 121,30
RETEX IVANČICEBAARETEXCS000502985921,1021,10+0,4721,1021,10510619,5075,00
RIO OD MOSTBAARIOCZ0008465556-4,92081,00324,00
RMS MEZZANINEBAAPVTCS00084162512 710,502 710,50-6,562 710,502 710,5038 1322 465,005 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+2,500137,50613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00018,0019,00
ROIFBFAROLNICZ000801440483,6083,60+7,5183,6083,60504 18058,00113,90
ROMO FULNEKBAAROMOCS0005003052-6,89027,00160,10
ROTEXTILEBAAROTEXCS00050428520,00029,5051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+1,33054,60488,30
ROVNER BRNOBAAFIRNCS0008450250+4,15031,50226,40
RUBENABAAGUMOKCZ0005091553+7,69023,00150,00
RUBÍN DYN.IFBFARUBINCZ00080309050,000
RUDOLF JELÍNEK VIZBAARUDJECZ00051025581 090,00950,10-3,04950,101 090,001616 041538,001 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557-8,00023,0090,00
RUVEBAARUVECS0008439352-20,0004,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00043,70220,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00016,00200,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00060,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052-0,86061,00168,60
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+5,97037,00205,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455200,80215,00+3,62200,80215,0020141 930183,60822,50
RYBENA RUMBURKBAARYBRUCZ0009050951269,00269,00+9,94269,00269,008021 520205,50740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858162,50162,50+2,02162,50162,50142 275137,60411,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00010,0050,00
R-TECHBAARUBENCS0008453759111,00111,00+0,74111,00111,00272 99772,00215,00
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125710,0010,00-4,1210,0010,00424209,0074,90
SAFINA VESTECBAASAFINCS000501435683,0083,000,0083,0083,00649883,00300,10
SAKASBAAOBSTCS0005038553-2,59045,00180,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267-9,32049,10194,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751-8,16045,00350,00
SAMKABAAPOTRVCZ00051045540,00070,00264,00
SANATORIUM ASTORIABAAASTORCS0008443768+2,620618,301 216,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS000842756324,0024,000,0024,0024,0037214,0094,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAO PRAHABAASAOCS00050214680,00014,0040,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00038,0060,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-4,890233,00740,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00028,70197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0038,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0029,80
SAVENA NÁCHODBAASAVENCS0008455853-8,47054,00210,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775935,0035,00+7,6935,0035,0027032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00045,00338,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00047,00200,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-9,940182,701 200,00
SČ ARMATURKABAASCARMCS0005003854+10,00068,901 339,20
SČ ENERGETIKABAASEVENCZ00050780552 560,002 460,00+2,062 460,002 570,0072183 9601 642,502 884,40
SČ INVESTORSKÁBFASEVCECZ00090881000,00016,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452-0,7901 102,503 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925986,0086,000,0086,0086,00121 03253,00432,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651-7,40025,0075,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550604,30640,00-6,58604,30640,002616 247564,00813,50
SČCBAASCCIHCS000846075421,0021,00+5,0021,0021,001429419,0089,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00031,00170,00
SEBA TANVALDBAASEBACZ00050921550,00014,0050,00
SECO TRANS M.B.BAACADMBCZ000820575470,1071,20+0,8570,1071,20322 26143,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0070,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00203,00
SELEKTA PRAHABAASELEKCZ0009056255100,00100,000,00100,00100,00303 00070,30143,10
SELGENBAASELGECZ0009033650243,00243,000,00243,00243,003729243,001 000,00
SELIKO OLOMOUCBAASELIKCZ0008430857+5,710772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358168,10170,50-6,03168,10173,20386 455169,80976,30
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS000842965026,0026,000,0026,0026,003591018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356+9,880108,10905,20
SEMPRA PRAHABAASERVICZ0009063756-7,89035,00180,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600521 200,001 263,00-5,171 200,001 263,001113 4521 222,902 507,40
SEVAC PRAHABAASEVACCZ0009065850133,00133,00-5,00133,00133,005665118,60250,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803147,50150,00+1,88147,50150,007511 17528,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+0,13036,70181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350741,30745,00-0,50708,00750,00306226 803513,10793,70
SEVEROSKLO N.BORBAASEVSKCS0008460655+4,08047,00350,00
SEVEROTEX LIBERECBAASEVLICZ0009049458+3,84018,20111,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455295,10300,10+5,50295,10300,10102 971272,001 576,70
SFINXBAASFINXCS000503645831,0030,00+2,2330,0031,00361 08627,0094,80
SG - INDUSTRYBFAYSECZ0009087706137,50140,20-2,05133,60145,001 285178 510126,10760,00
SHD KOMESBAASHDKOCS0008423851-0,87066,20263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00025,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651300,00300,00-6,93300,00300,001300300,001 550,30
SIGMA BRNO SLATINABAASIGBRCZ00050828591,001,00-50,001,001,00441,00141,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385746,0045,00-9,1045,0046,00843 81638,50330,80
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900148,50148,50-8,86148,50148,5081 18849,90229,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154+1,840200,00427,30
SILNICE CHEBBAASILCHCS00050235550,00034,0065,00
SILNICE JIČÍNBAASILJCCS00050343540,00043,00165,00
SILNICE JIHLAVABAASILJICS0005029958+4,05045,00117,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00041,00100,00
SILNICE NEPOMUKBAASILNCS00082021560,000196,50262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00150,00
SILNIČNÍ TECHNIKABAASISTRCS000502735833,6033,60-4,2733,6033,60516830,4087,50
SILNIČ.STAV. PRAHABAASISTACS0005020551-5,27055,00198,20
SILONBAASILONCZ000509445860,1060,10-4,6060,1060,10636154,00166,30
SILVA SERVIS ST.V.BAASILSECZ00090385500,00047,50150,00
SILVACOBAASILPRCZ0009036950+5,00017,0066,00
SKALIČANBAASKALCCS0008454666+3,07045,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000251,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 630,001 660,00+0,281 630,001 660,00914 8501 569,904 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759553,50556,00+0,15553,50556,00137 210495,801 230,80
SKLO UNION TEPLICEBAASKLTECS000841485091,5099,00+0,0791,5099,0040538 63991,40373,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00034,0098,70
SLADOVNA HODONICEBAASLADHCZ00084525540,00074,00340,00
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00016,1028,00
SLÁVIE HOLDING PHABFAPOSTICZ0009088902121,50125,20-0,72119,10130,0045356 387124,40263,20
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950-9,25070,00158,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30127,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796921,0021,000,0021,0021,00714717,0095,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825987,0087,00-1,3287,0087,00543587,00302,70
SLEZSKÝ KÁMENBAASLKAMCS0008428454-5,15041,0098,80
SLH, A.S.BAASOLOCS000844635771,7071,70+0,3671,7071,70261 86471,40270,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+2,56032,00222,10
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602+0,70029,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+1,74049,50303,20
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153+7,14014,0073,00
SLUVIS PRAHABAASLUVICS0008437356-5,2609,0026,50
SM ENERGETIKABAASMENGCZ00050783523 008,303 010,50+1,343 008,303 016,1046138 4271 859,803 128,40
SM PLYNÁRENSKÁBAASMPLYCZ0005084459-5,5101 631,102 637,80
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,000258,00801,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251124,00124,00-4,17124,00124,00232 85287,40198,30
SMP CONSTRUCTIONBAASTAMOCS000502295329,5031,00-0,3629,5031,001648430,20225,00
SOBONA SOKOLOVBAASOBONCZ0009043055-0,45035,20283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952651,60633,10-1,20632,10651,60213136 159390,70785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00029,00119,10
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055-0,63057,5079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858+4,420150,00361,50
SPALOVNA PHA VYSOČBAASPAPHCS0008439857102,00102,00+5,26102,00102,00161 63296,90401,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290521,0023,00+5,7121,0023,002836 28321,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,0085,00
SPOFA PRAHABAASPOFACZ0005074252232,10242,60-1,67232,10253,105112 747249,901 459,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-0,200344,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000264,50550,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958152,60141,30+9,12141,30153,0057587 568138,10399,30
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858100,0091,50+2,3991,50103,0015615 77976,00330,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,00016,0061,00
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705374,20367,00+1,57362,10374,201 588588 868289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650777,2078,90-0,6077,2082,001 09786 22060,70148,30
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606171,60168,00-1,32158,00172,001 172199 699126,60219,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00080,00250,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454100,00100,00+9,89100,00100,00141 40042,00137,40
STAMONT BRNOBAASTAMTCS00050401530,00024,0080,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00072,30126,00
STAP VILÉMOVBAASTAPCS0005012251-1,59059,00130,00
STAPO ROKYCANYBAASTAPYCS0005025766-45,22050,60745,20
STAPO SVITAVYBAASTAPOCS00050356580,00018,0038,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,5045,00
STAROBRNOBACPIVOSCZ0008450350430,00430,00-9,56430,00430,00146 020366,301 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880023,0023,00+9,5223,0023,001754 02517,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575347,6047,60-4,8047,6047,60838140,00193,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0008,0030,20
STASS ZLÍNBAASTASSCZ00050888560,00054,00194,00
STAST PRAHABAASTAPHCZ00051085060,0001,0040,00
STATEK DALOVICEBAASTATDCS000844545824,0024,00-4,0024,0024,0049619,1077,10
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00063,00150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0094,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50250,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00092,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000101,20225,20
STATUS STAVEBNÍBAASTATUCS0005037555190,00200,00-1,58190,00200,00193 74090,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00023,0061,10
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00073,00300,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00021,0080,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00025,00230,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6054,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056-4,54094,50200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154-8,00023,00135,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,00024,0057,10
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00016,0075,30
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,50115,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860-6,66014,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS000500675890,0090,000,0090,0090,00161 44075,70130,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00056,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658+1,02056,40112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751+9,20058,50122,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00020,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-7,69012,0070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,5090,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+4,76018,0084,50
STAVIMO KRALUPYBAASTAVMCZ0005076752+9,97098,603 286,00
STAVIVA OSTRAVABAASTAVICZ0008432754+7,14011,00103,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,00119,00
STAVOINVESTABAASTMNTCS00050206500,000114,00336,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00054,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665638,6038,60-3,7438,6038,60311632,00102,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-1,31038,5077,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00045,00110,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0008,0077,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS000842836352,0052,00-8,7752,0052,00210452,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00013,0050,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,00102,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00056,00142,50
STAV.POD.JABLONECBAASPJABCS00050389590,00014,0020,00
STČ ENERGETICKÁBAASTRENCZ00050782531 939,002 000,00-3,561 905,002 000,001937 1391 404,802 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00068,0087,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+1,0801 014,102 602,20
STOCK PLZEŇBAALIKERCS00084185541 037,001 037,00+2,151 037,001 037,0022 074970,701 317,70
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 076,10
STRABAGBAASILOSCZ0008434107+2,720111,00303,20
STRABAG BOHEMIA ČBBAASTRBACZ0008456654140,50140,50-2,56140,50140,50101 405109,50294,90
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00071,00225,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00052,0092,60
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 012,601 012,60+1,001 012,601 012,602828 353587,502 358,00
STROJEXPORT PRAHABAASTREXCZ0008412756-4,76050,0076,50
STROJIMPORTBAASTRIMCZ000846415322,1022,10-7,9122,1022,101533217,00155,00
STROJIMPORTBACSTRIMCZ00090317610,000850,0035 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00040,0057,00
STROJINTEX IDPBAAIDPCS0005012053-9,87073,00475,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00074,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00088,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS000501105534,5034,50-4,1634,5034,501448332,0045,00
STROJPLASTBAASTRTACZ000508665234,1034,10+0,2934,1034,10517130,1090,50
STROJTEXBAASTRJTCS00050348590,00090,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,00034,00130,60
STS OLOMOUCBAASTSOLCZ00090738540,00035,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,50110,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0043,00
STS STRAKONICEBAASTSSTCZ0009066858-8,10029,50212,30
STS ŠUMPERKBAASTSSUCZ0009067559+0,18047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50146,00
SUBEKOBAAKOREKCZ000509425060,0056,10+0,8656,1060,001695229,10120,50
SUBTERRABAASBTERCS00050230500,000131,70749,00
SUPRAPHON PRAHABAASUPRACS000844105152,5052,50-4,5452,5052,50736825,0085,00
SURPMOBAASURPACS00050227550,00043,00230,00
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SUZOPBAASUZOPCZ00084210540,00029,00127,50
SVABAASVACS0005024553+5,260123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644594,004,00-20,004,004,005204,0013,00
SVIT ZLÍNBAASVITCZ000507665345,3048,00+6,9245,3048,0067331 59439,30121,10
SVITEX SVITÁVKABAASVITECZ00050994570,00015,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525354,0054,00-0,6454,0054,00316252,30281,00
SVÚM PRAHABAASVUMCZ00050920560,00029,70171,00
SVÚOM PRAHABAASVUOMCZ00050873530,00041,00202,00
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0058,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00071,00177,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,000114,00279,00
S-PRODUCTION PHABAASPRODCZ00090819070,000680,001 155,00
ŠKODABAASKODACS0005041250955,00959,00-0,65950,00968,00372356 258753,201 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255861,0061,00-3,1761,0061,001697661,00166,40
ŠKODA PRAHABAASKOPHCS0005006857961,501 058,00+4,30961,501 061,003030 323920,001 494,80
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695949,0049,00+7,9549,0049,001258845,30257,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+4,48029,50232,10
ŠMERAL BRNOBAASMERACS000502935423,5023,50-2,0823,5023,50818823,00166,10
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00045,00317,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+6,78047,80204,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+0,080171,00300,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457+1,970118,50643,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415230,0030,000,0030,0030,001030028,00119,00
ŠTI HOLDINGBFASTICZ0009087805297,00297,00+0,24297,00297,0029687 912176,90300,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354-2,29092,70786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304-6,54017,0042,00
T STRING PARDUBICEBAATSTRPCS0005028455+0,020108,00234,00
TAGREABAAZZNTACS000845765140,0040,00-9,0940,0040,00451 80040,00145,00
TANEXBAATANEXCS000841505523,5022,00-4,8022,0023,50601 34322,3089,40
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 440,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351256,00230,10-4,02230,10256,00368 439231,50399,00
TATRABAATATRACS0005018456114,00120,00-0,33114,00121,00667 89499,40175,10
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755+0,12034,20135,00
TECHNIA OSTRAVABAATECHNCS0005017151-6,25012,5046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0046,70
TECHNOLEN LOMNICEBAATECHLCS000500966172,0072,00+0,0172,0072,00302 16061,20134,60
TECHNOMAX BRNOBAATECMACS00050111543,003,000,003,003,0014421,0026,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0001,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00057,00311,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00093,00400,60
TEINVESTBAATMPCS00084430572 521,902 521,90-4,002 521,902 521,901435 3072 332,103 226,00
TEKO PLESNÁBAATEKOCS00050255500,00013,0050,00
TELTRAS PRAHABAATELTRCS00084647560,00017,8053,00
TEMACOM PLZEŇBAATEMACCS0005024256+9,67021,8051,10
TENAS HAVÍŘOVBAATENASCS0005007855-3,84017,00140,50
TENEZBAATENEZCS0005028158-0,06066,90933,00
TEP PLZEŇBAATEPCS000844575526,7026,700,0026,7026,70401 06825,0056,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550416,20412,80-7,82412,80416,204819 910285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050356,00362,00-2,89356,00362,006623 778343,50842,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156-0,650170,10411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,00300,000,00300,00300,0041 200171,80417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950238,00246,00+6,04238,00246,006715 954194,70445,40
TEPLÁRNY BRNOBAATPLBOCS0008452157+0,950879,401 698,50
TEPLÁRNY KARVINÁBAATPLKACS0008434452743,50780,00-1,74743,50781,003325 421661,301 274,50
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-8,00023,00103,70
TEPNABAATEPNACS0005026855+5,00019,0075,50
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055114,10114,10-4,91114,10114,107799107,00924,50
TEREOS TTDBAAPRACUCZ0005104851-0,45040,40137,20
TERMOSERVIS ČÁSLAVBAATERMSCS000501495023,0023,000,0023,0023,001023021,0035,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00610,00
TES PRAHABAATESCS00084380570,00036,0080,00
TESLA ELMI BRNOBAATSLELCS0005030550+1,65037,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,00010,0036,00
TESLA JIHLAVABAATSLJICS000507285937,0037,00-9,7537,0037,00933337,00135,00
TESLA KARLÍNBAATSLKACS000502135137,7037,70-0,7837,7037,7013832,20107,50
TESLA KOLÍNBAATSLKOCS0005013465+33,3301,0016,00
TESLA LANŠKROUNBAATSLLACS000500465482,8086,30-1,4682,8086,30393 35558,0099,20
TESLA PHA HLOUBET.BAATESLACZ000500455664,2064,20+1,1064,2064,201378 79554,1075,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210627,207,20-10,007,207,20201442,5045,00
TESLA SEZAMBAATSLSECS0005009851324,00325,00-0,88324,00325,0020265 532152,40391,00
TESLA VACUUM COMP.BAATSLVCCS00050097522,002,00-10,712,002,002304601,3024,10
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0055,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0077,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-8,16045,00140,00
TEXINVEST IFBFATEXINCZ0008022803-8,69063,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945560,0060,00+9,2860,0060,00774 62043,00504,70
TEXTILANA LIBERECBAATEXTICZ000509035793,2096,30+0,9493,2096,3011911 22757,70305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745118,5018,50-2,6318,5018,50916717,50439,40
TEZASBAACADTECZ00082079580,00025,00115,00
THRALL VAGONKA ST.BAAMORVACZ000508555594,1094,00-4,6088,0094,1012211 32392,80189,50
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853-10,00026,40103,50
TIF-INVEST PRAHABFATURISCZ0009093001-2,35018,9088,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,00021,5090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70385,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185733,2033,30-7,4533,2033,30351 16533,20180,00
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS000844805622,0022,00+10,0022,0022,0048820,00168,00
TOMABAATOMACZ000508855934,5036,00-4,5334,5036,00441 53934,90164,10
TOMOS PRAHABAATOMOSCS00050211530,00050,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555137,50137,500,00137,50137,50113886,00910,00
TONABAATONACZ000504116029,5031,00-2,4129,5031,00412127,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605554,5054,50-7,1554,5054,50221 19948,70130,80
TONASOBAATONASCS0008423257+1,14061,50250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00094,00336,00
TOS KUŘIMBAATOSKUCS0005032853+5,21015,0094,00
TOS LIPNÍKBAATOSLICS00050331660,00013,0054,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,5040,60
TOS SVITAVYBAATOSSVCS000500935621,0021,00+7,6921,0021,00510515,9071,50
TOSTA AŠBAATOSTACS0005025659-12,1504,0060,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705168,0068,00-9,3368,0068,00594 01268,00139,80
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS00082037580,00030,0078,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+4,660119,40172,40
TRANSAKTABAATRANSCZ000841335888,0088,00+9,7288,0088,00756 60068,70379,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655871,5072,00-0,1171,5072,001007 18167,70140,00
TRANZABAATRANZCZ0005076356+10,00025,00190,00
TREND V.I.F. PRAHABFBTRENDCZ000801690443,4046,10+8,0643,4050,0058428 79922,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-1,09037,70354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+5,38044,60406,80
TRIOLA PRAHABAATRIOLCZ00050907530,00092,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,00027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552122,90126,00-2,51122,90135,00942120 660100,20272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00023,0099,00
TTP ELITEX JABL.BAATTPELCZ0005005454-11,1108,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,00011,0071,00
TUZEX PRAHABAATUZEXCS000841175715,1015,10+1,1315,1015,101291 94814,50101,00
TYLEX LETOVICEBAATYLEXCS0005006154202,10190,60-2,11190,60202,10122 402186,40815,20
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00081,001 331,00
TZPBAATZPCZ00050880540,00055,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00027,0055,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000300,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00045,30120,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000320,00750,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+9,75024,00106,00
UNEXBAAUNISTCS000501575958,1058,10-8,9358,1058,10221 27858,10200,10
UNIBETONBAAUNIBECZ00050834510,00017,0038,50
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00013,0055,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00013,0055,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00360,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,00016,0056,00
UNION BANKABAAUNBOCZ0008025004-0,2501 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525232,7032,70-3,8232,7032,70401 30832,70110,00
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00032,0071,00
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457-5,23019,9068,00
UNITED ENERGYBAAPSZTECS0008458659+0,3901 041,001 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00023,00127,50
ÚPBAAPIVOUCS0008458865200,00200,00+2,04200,00200,003600155,00626,50
ÚPBACPIVOUCZ00084588580,0001 690,001 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00248,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5081,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708-9,52019,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000211,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00019,0090,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ0005083253420,00420,00+5,00420,00420,00104 200248,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00040,00170,00
VAI HPBAAHPCZ0005074955125,50125,50-4,92125,50125,5056280,10415,60
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755263,50260,00-1,21260,00263,505815 136163,00408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000153,50238,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-9,62089,00233,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00013,00101,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+6,87029,10226,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00066,50127,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+1,8505,3020,20
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 980,001 950,00+1,311 950,001 980,001427 6001 522,702 848,80
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-9,37021,0070,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551-1,5201 233,102 597,30
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845199,0099,00-3,8399,0099,00659490,00430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+3,21035,00289,50
VELAMOS SOBOTÍNBAAVELAMCZ000508035828,4028,40+2,7128,4028,40822723,00132,60
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1033,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+4,38025,00129,00
VELVANA VELVARYBAAVELVACS00084248590,000250,00600,00
VENABAAVESELCS00084491530,0002,0040,50
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956-6,43016,0056,00
VERTEX LITOMYŠLBAAVERTECS0008414751+2,6001 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,00046,00165,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00061,00288,00
VESNA OPATOVICEBAAVESNACZ00090487570,00040,00148,00
VET ASSETS A.S.BAAJIPCZ000500585099,70100,60-8,8799,70100,60807 99799,90385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00036,00700,00
VHOSBAAVHOSCZ00090472540,00056,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ0005081356-1,36048,30149,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00065,00555,00
VINIUMBAAVINIUCS000842195490,0090,00+1,7890,0090,00161 44079,70221,30
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+3,140334,001 095,00
VÍNO BZENECBAAVINOBCS0008422267+13,40043,00396,00
VÍNO MIKULOVBAAVINOMCS00084651590,000154,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+1,73016,0061,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+1,26050,00112,00
VITKA BRNĚNECBAAVITKACZ00050878580,00013,0050,00
VÍTKOVICEBAAVITKOCZ0005098558190,90200,00-3,38190,90200,0028755 727181,40367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,00041,00317,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845152,5053,00+1,7652,5053,001474149,50256,50
VLNAPBAAVLNAPCZ000508765086,0087,10+3,6586,0087,2029425 59150,20110,80
VMV HOLDINGBAAMASOPCZ000509995290,0090,00+1,6190,0090,001090050,60400,00
VODÁRENSKÁBAAVOAZCZ0009051256125,00125,00+4,16125,00125,00232 87588,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,00023,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00028,0055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950120,00125,00-2,00120,00125,00202 45054,00130,00
VODNÍ STAVBYBAAVOSPHCS00050209571 139,101 123,00-3,391 123,001 139,101112 3691 039,302 000,40
VODNÍ ZDROJE PHABAAVOZDCS000844155621,0021,00+5,0021,0021,00612620,0045,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-4,87096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+4,54016,0080,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00028,0062,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00021,0044,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775932,1032,10-8,2832,1032,10601 92627,0066,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2060,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+5,55015,3060,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00023,2055,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0099,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,00046,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705626,0026,00-3,7026,0026,00615622,0056,70
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00024,0098,80
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-4,34082,00250,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735347,6047,60-0,8347,6047,60251 19036,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,00086,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+5,26033,00120,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00021,0070,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00022,0070,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150-7,14026,0077,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0080,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00038,50228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-3,12027,5073,50
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+1,01027,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957+4,34045,0086,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664+4,76028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450440,10485,00+5,49440,10485,0083 790337,70770,00
VOSBAAVOPRSCS0005036052+6,38018,00101,50
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00203,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,50770,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000730,901 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659+5,15046,00230,30
VSV HAUSNERBAAMASKOCZ00050801500,00022,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+5,26037,00335,00
VÚ ČERPADELBAAVUCCS00050167570,00010,0056,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00038,00198,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150+8,86045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00140,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00021,00135,00
VÚFB PRAHABAAVUFBCZ00090590510,00036,00146,00
VUCHZ BRNOBAAVUCHZCS00050036560,00049,00152,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,005 500,00
VULKANBAAVULKACZ0005100453494,70500,50+1,12494,70514,105427 146290,00514,60
VÚOSO PRAHABAAVUOSOCS0005020353+4,65039,60108,00
VUPEK PRAHABAAVUPEKCS00084382550,00091,00750,00
VÚSH BRNOBAAUVSTHCZ000905405265,0065,000,0065,0065,00201 30045,10183,00
VÚZORT PRAHABAAVUZORCS0008439964+9,37059,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5062,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480050,6046,00-4,9046,0050,6024011 50247,90114,10
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155-6,63075,00313,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+5,26095,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00029,50310,20
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,00049,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857+2,080119,50279,00
W.O.K. HOLDINGBAAZEOSCZ0009035655-5,0009,5046,00
XAVEROVBAAXAVERCS0008440657108,10108,00-9,19108,00108,10192 05399,20428,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+3,070137,00180,00
YTONGBAAPORBECS0008420162250,00250,00+0,67249,50250,00163 997130,00260,00
Z VSETÍNBFAIFZCZ000802930376,0076,00+1,8776,0076,00201 52037,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50177,50
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595159,4059,40-8,6159,4059,40171 01046,50145,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+4,960107,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857-0,450386,00850,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,001 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655113,50113,500,00113,50113,50171 93084,00438,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605067,0067,00+9,8367,0067,00533533,00252,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0082,30
ZBIROVIA ZBIROHBAAZBIROCS0005007053-0,26058,20350,00
ZBROJOVKA BRNOBAAZBROJCS0005040658100,00100,000,00100,00100,0015015 00088,40284,50
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952100,1094,00+3,8391,90100,1053552 62989,70173,70
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00018,0068,00
ZČ ENERGETIKABAAZCENGCZ00050773542 197,302 211,00-2,332 197,302 211,001430 8581 727,602 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915219,0019,00-4,2319,0019,0047618,0093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-0,15031,70242,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 042,002 042,00-0,452 042,002 042,0024 0841 339,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-9,49085,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,007,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,0075,00
ZELENINA BRNOBAAZELENCS00084517530,00017,0061,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,00024,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00039,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256-7,14026,00110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,00045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025720,0020,000,0020,0020,001 22824 56020,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+0,24055,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00063,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458-2,38027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00073,00174,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,000123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00036,0062,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00057,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+4,7609,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290354,8054,80+7,0354,8054,801005 48042,20105,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00039,00178,50
ZENZA ZNOJMOBAAZENZACS0008451951+4,72055,5090,90
ZES BRNOBAAZESTCZ00090355560,00021,5055,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS0005009067-3,04031,00109,00
ZETORBAAZETORCS000502926384,5085,00+3,7584,5085,0020917 69652,60195,20
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,0001,0026,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650-4,76010,0081,30
ZEZANA BRNOBAAZEZANCZ00090667590,0009,50103,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253130,00130,00-1,80130,00130,00212 73085,50174,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-9,910109,00589,00
ZKL PRAHABAAZKLCS0005042456-9,09040,00295,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00020,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00036,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509138,00130,00-1,04130,00140,0052172 180104,70246,40
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-0,60024,0067,20
ZMA OSTROV N.OHŘÍBAAZMACS000844325561,7061,700,0061,7061,701486457,0080,00
ZN ROKYCANBAAZZNROCZ0009071551-2,62065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00017,00207,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215633,0035,00+3,0333,0035,002068032,00290,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754-10,00014,0060,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-5,840185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00067,50151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00035,8060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS0005034552+4,76026,0086,00
ZPA PEČKYBAAZPAPCCS00050136550,00086,00377,60
ZPA PHA JINONICEBAAZPAJICS0005042555+7,14028,00160,90
ZPS ZLÍNBAAZPSZLCS0005004357+2,3101 361,201 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00047,20212,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0050,10
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+6,17039,90349,00
ZVVZBAAZVVZCZ0005081653+6,380304,701 232,50
ZZ TEPLICEBAAZZNTECZ00090522540,00039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00098,00317,50
ZZN Č. SKALICEBAAZZNCSCZ0009066452-1,25019,70100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00049,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-8,47024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+1,63046,30169,10
ZZN CHOMUTOVBAAZZNCHCS000845875860,0060,00-4,0060,0060,00530031,00219,00
ZZN JIČÍNBAAZZNJCZ00090689530,00059,00264,20
ZZN KOLÍNBAAZZNKOCZ00090343510,00027,50119,10
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0089,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00023,00100,00
ZZN MĚLNÍKBAAZZNMECZ0009052353-5,260105,70340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-4,87030,00277,00
ZZN OPAVABAAZZNOPCZ00090672520,00021,00120,00
ZZN PARDUBICEBAAZZNPACS000845455957,5057,50+4,5457,5057,501057555,00105,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-3,70086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00089,00144,30
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865628,0028,00+3,7028,0028,0025624,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00059,10226,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359+1,08058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00047,00266,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00152,00
ZZN SLANÝBAAZZNSCZ0009035952+3,44021,00115,50
ZZN STRAKONICEBAAZZNSTCS0008456950+3,62037,00300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00036,00120,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-7,40025,0060,00
ZZN TRUTNOVBAAZZNTUCZ0009071452-2,50017,0045,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856+4,45019,0061,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+3,03014,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+9,75020,00180,00
ZZN VYŠKOVBAAZZNVYCS00084508540,00035,0055,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,0007,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165486,0086,000,0086,0086,00595 07454,00200,00
ZZV PRACHATICEBAAZZNPTCZ0009070355+1,09045,00151,10
ŽĎASBAAZDASCS0005031152541,80551,10+7,22541,80554,008244 683373,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152152,00154,00+9,71152,00154,0010015 360130,00349,80
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854197,50200,00+2,34197,50200,00244 758181,00325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656258,00270,00-7,53258,00270,0015841 84492,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856144,30144,30-4,50144,30144,3081 15494,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557300,00281,00-5,70281,00300,00102 829282,90399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00076,80138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903454,50455,00+0,94453,30458,00583265 131421,20508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 545,002 562,50-0,552 545,002 585,003486 9002 465,902 853,10
ŽOS NYMBURKBAAZOSNYCZ000904835132,3032,00+0,6832,0032,30682 19130,00162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00030,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ000820295975,0075,00-9,3475,0075,0016812 60075,00387,90
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00031,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807+4,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00024,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209-10,00037,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707671,70690,00-1,53648,30690,00535363 697439,90826,10