Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 13:59
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 13.04.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.03.200112.04.2001
16.04.200114.05.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410966,0066,000,0066,0066,000046,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215138,0040,00+5,2638,0040,000034,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803112,00112,00-11,81112,00112,00121 34498,10270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,00345060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286410,4010,30-6,3610,2011,203 14634 2428,3012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,600,600,000,600,60000,102,30
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,00105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156111,20111,200,00111,20111,206667107,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0037,40
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665054,0054,000,0054,0054,000035,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000041,2066,10
AGROSTROJ PELHŘIM.BAAAGSPECS000500485269,0069,000,0069,0069,000065,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,2031,200,0031,2031,202909 04828,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475126,0026,000,0026,0026,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735768,2068,200,0068,2068,200055,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000012,0026,00
AGRO-TEXBAAAGRTACZ000906885443,0043,000,0043,0043,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155472,0064,80-10,0064,8072,000025,0074,00
ALFA-INVESTBFAALFINCZ00090933082,802,800,002,802,804941 3832,604,00
ALIACHEMBABSYNTHCZ000511260712,6012,600,0012,6012,607088 9213,8012,60
ALIACHEMBAASYNTHCZ0005091959126,00126,30+0,39126,00126,4013416 90336,90126,30
ALIBONA LITOVELBAAALIBOCS0008431060105,30105,300,00105,30105,300050,00120,00
ALLFROSTBAAALLFRCZ000509955622,7022,700,0022,7022,700022,0027,10
ALMETBAAALMETCS000503575787,7087,70+5,0280,0087,700029,90130,70
ALPINE STAV.SP.CZBAAIPSOSCS000501666659,0059,000,0059,0059,000018,3064,90
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755258,60257,50+0,98257,50258,607820 120132,10280,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957306,90306,90+1,82306,90306,9000119,60312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800719,00719,000,00719,00719,0000160,00780,00
ARKUS PLZEŇBFAAGRHRCZ000909130240,0036,00-10,0036,0040,000036,0092,40
ART CENTRUM PRAHABABARTCECZ000841615333,5033,500,0033,5033,500022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051,801,70-5,551,701,80001,7017,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS000502825798,2098,30+0,2098,2098,300058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706838,3038,30+4,6438,3038,300030,0055,20
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000025,0031,80
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075934,1034,50-4,1634,1034,50541 85932,10104,50
AVIA KUTNÁ HORABAAAVIAKCS000501445516,5016,500,0016,5016,500011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766181,3081,30-9,9681,3081,300014,50105,60
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0031,00+1,6331,0031,000027,0033,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635070,7070,70+0,4270,7070,700054,70249,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905571,3078,40+9,9571,3078,400040,0080,00
BENAR BENEŠOV N.PLBAABENARCZ000509105849,5049,60+0,2049,5049,60753 71529,0061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655130,00130,000,00130,00130,002 393313 483130,00295,00
BETA OLOMOUCBAABETAOCS0008429155163,50163,50-9,96163,50163,50335 39651,00226,40
BH CAPITALBABBHANCZ000802460112,5012,500,0012,5012,50004,8012,50
BIOCELBAABIOCECS0005017953571,10568,50+0,60568,50571,104425 066310,00630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559389,10389,10+5,67389,10389,1000260,00600,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462186,00200,00+17,64186,00200,0000135,00268,50
BMTBAABMTBOCS0005030758112,40112,40-2,51112,40112,400048,60148,50
BOHEMIA CRYS.GROUPBFABOCRCZ000909260796,6096,30-0,7296,30100,0014514 34363,00135,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0059,20
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454486,50486,50-8,25486,50486,501487447,20600,00
BONECO BENEŠOVBAABONECCS0008426664110,50110,500,00110,50110,500028,50122,30
BOPOBAABOPOCZ00050911574,904,900,004,904,90004,906,00
BOTASBAABOTANCS000841495972,0070,00-2,7770,0072,000025,0095,50
BRANO-ATESOBAAATESOCS0005012350210,00210,000,00210,00210,0030864 680151,10242,00
BRISK TÁBORBAABRITACZ0005074856227,00227,100,00227,00227,1000118,10282,20
BRISTOLBAABRISTCZ0009062352192,20199,00+3,48192,20199,00203 95395,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509347,70347,70-3,28347,70347,7000300,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ0008456209200,00200,000,00200,00200,0081 60010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS00050244541,601,60+6,661,601,60000,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 980,001 980,000,001 980,001 980,00001 200,002 420,00
BYZIBAABYZICS000842975981,0081,000,0081,0081,000029,60110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009150,00150,000,00150,00150,0000113,40183,00
B.G.M. HOLDINGBFAPRVZECZ0009089207175,00175,00+3,24171,60175,007813 58299,30175,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354587,80619,60+4,98587,80619,6000360,10679,00
CARBORUNDUM ELECT.BAACARBOCS000501536135,0035,00-9,7935,0035,000035,00122,50
CEMBRIT MORAVIABAAEZACS0008430153485,30485,300,00485,30485,3000334,50570,00
CEMOS OSTRAVABAACEMOSCZ0008433356222,30222,300,00222,30222,3092 001162,00429,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ00090505551 349,001 349,000,001 349,001 349,0000809,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856080,5080,500,0080,5080,500047,70130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515067,2067,200,0067,2067,200019,4077,70
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFAINFJICZ0009083507101,00101,00+1,10101,00101,000069,00112,00
CIMEX KONCERNBFBINFJICZ000908360639,0039,000,0039,0039,000033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157199,80199,80-1,43199,80199,800061,10450,00
COLORLAKBAACOLLKCZ00050886586,906,900,006,906,90005,5012,80
CONCORDIA INV.IFBFACONIFCZ0008021201215,10216,00-1,81215,10216,0000164,70240,40
CONFIDO INVESTBAAMORAUCZ000508255248,5048,500,0048,5048,50643 20010,0048,50
CONSUS IFBFACONINCZ000802830550,2050,20+0,1950,2050,201365340,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,1013,100,0013,1013,100012,5015,00
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00293,30
CRONSVALE PORTFOL.BFAIPFPACZ000908710217,5017,500,0017,5017,500016,7023,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358410,10401,50-2,09401,40410,1000185,00412,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953250,00250,000,00250,00250,000044,40367,50
CZ 92/91BAAHYBLECZ000508615721,6021,60+2,8521,6021,600018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868071 300,001 300,000,001 300,001 300,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,100019,1026,10
ČEDOKBAACEDOKCZ000903635689,7090,70-0,4389,7090,70121 08042,50170,00
ČECHOFRACHTBAACECHFCZ0008413457750,10750,100,00750,10750,101750448,401 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,701,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556330,10330,00-8,66330,00330,10289 242269,50589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 400,002 410,00+1,472 400,002 410,00002 010,003 000,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801235,20235,80+0,81235,20236,0029770 056191,30247,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720441,10441,100,00441,10441,1000401,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052108,90108,900,00108,90108,900012,80222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,800,80-11,110,800,801 1799430,801,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156250,60250,60-8,90250,30250,60215 260245,10363,00
ČESKÉ LODĚNICE PHABAACELODCS000500695614,2014,200,0014,2014,20008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607786,70786,70-8,52786,70786,70140110 138721,001 939,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175245,0045,000,0045,0045,001004 50028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025857,9058,10+0,3457,9058,100023,5066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345741,0041,10-3,7441,0041,101777 27230,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144609,50600,00+1,69600,00610,0000276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655193,00191,00-0,52191,00193,005310 14382,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645524,1024,10-7,3024,1024,101843415,6035,00
ČEZ, A.S.BAACEZCZ0005112300101,80104,10+2,76101,60105,106 438663 79780,10117,30
ČKD HRONOVBAACKDHRCZ0005093658203,00204,00-8,52203,00204,000071,30247,50
ČKD KUTNÁ HORABAACKDKHCS0005008051110,20110,00-0,27110,00110,20323 52334,10112,00
ČKD PRAHA DIZBAACKDPRCZ0005093153967,10967,100,00967,10967,1000324,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276512,0012,00-4,7612,0012,003643211,9030,70
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195620,9020,900,0020,9020,90007,9023,30
ČS PLAVBA LABSKÁBAACSPLLCS000820355045,6045,60-0,4345,3045,60873 96340,0099,70
ČSAD BRNO ČERNOV.BAACADBCCS000820305527,1027,100,0027,1027,100022,5045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255136,50111,90-7,13111,90136,500040,60120,60
ČSAD JABLONEC N.N.BAACADJACS000820045722,5022,500,0022,5022,500012,2059,90
ČSAD KLADNOBAACADKDCZ0008207750117,00117,000,00117,00117,000017,70130,00
ČSAD KYJOVBAACADKYCZ000820605950,7050,700,0050,7050,700020,5054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065592,0092,000,0092,0092,000067,50197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675299,0099,000,0099,0099,000040,9099,00
ČSAD VYŠKOVBAACADVYCZ0008207651105,00105,000,00105,00105,000052,30500,00
ČSKD - INTRANSBAAINTRACS000820136490,8090,80-9,2090,8090,80327251,10100,00
ČZ STRAKONICEBAACZSTRCS000500425863,0059,00-6,3459,0063,0039024 51024,0065,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559138,50143,00+3,24138,50143,000052,00157,40
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5012,60
DENTAL PRAHABAADENTACZ0005104257475,00475,000,00475,00475,0000380,00725,00
DERMACOLBAADERMACZ0009041653230,10230,10-3,15230,10230,101230155,00320,30
DESKOBAADESKOCS0008461364700,00700,000,00700,00700,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053170,00170,000,00170,00170,000041,50214,80
DEST-CZBAADESCZCZ00051125089,109,100,009,109,10009,0014,60
DG JIHOVELBAADGJIVCZ000904985468,6068,60-9,8568,6068,60854964,10177,80
DIMENSIONBFACSIFCZ0009100608480,00480,000,00480,00480,0000160,10513,50
DKF HOLDINGBFADETKUCZ00090929046,006,000,006,006,002321 3925,7014,50
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,101648219,0050,10
DOMOV PRAHABAADOMPRCZ000904885685,5085,500,0085,5085,500045,10120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157130,20117,30-9,90117,30130,2000100,50273,00
DOPLA PAPBAAPAPCS0005023159150,00140,10+0,07140,10150,004580111,60685,00
DOWOBAADOWOCS000500735067,0067,000,0067,0067,000028,0067,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00880,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,4058,400,0058,4058,400058,4072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915147,0047,000,0047,0047,000031,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955197,2097,200,0097,2097,200050,30111,30
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875031,1031,10-4,3031,1031,100017,2092,70
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454455,00455,00-2,36455,00455,002910406,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605130,0030,000,0030,0030,000019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705062,8062,800,0062,8062,800057,80175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405339,9039,900,0039,9039,90831931,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377528,608,600,008,608,60003,3021,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOINGSTAV BRNOBAAEKINGCZ000502600516,5016,500,0016,5016,500016,5022,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795252,0052,000,0052,0052,000027,5055,20
ELEKTROKOV TRUTNOVBAAELKOVCS000503546852,6052,600,0052,6052,600027,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235366,1066,100,0066,1066,101172757,40415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505337,5037,500,0037,5037,500033,5083,90
ELITE VARSNDORFBAAELITECZ000509095125,0025,000,0025,0025,000012,0088,20
ELROZBAAELROZCZ000507685179,9079,90-5,8879,9079,900058,80100,00
ELTODO EGBAAENRGVCS000844175462,1062,10-10,0062,1062,10637320,3097,80
ENERGOAQUABAAENRGACS0008419750270,00270,000,00270,00270,0051 350112,20281,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653271,10271,10+0,40271,10271,1000198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,00
EPABAAEPACS000844135866,6066,600,0066,6066,600059,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460419,4019,400,0019,4020,0053910 65517,1023,00
ETABAAELEPRCS0005005156226,10227,60+3,40226,10227,6000170,40307,00
EUROGARANTBFAEUROGCZ000908930665,0065,000,0065,0065,000065,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854511,60511,60+0,31511,60511,60105 116429,10570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109086,906,900,006,906,90004,308,60
FAGRONBAATAMDACZ000846120918,2018,200,0018,2018,200014,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000047,50120,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,300,0016,3016,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,0070,000,0070,0070,000040,0070,00
FERONABAAFEROCZ0009095204335,00335,000,00335,00335,00103 350112,80375,00
FEZKO SERVISBAAFEZKOCS0005037456600,00600,000,00600,00600,0000560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001436,00495,90+14,18430,30495,90378174 229399,30574,20
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0091,00
FISH FOODBAAZPRRYCZ000904285931,5031,500,0031,5031,500021,501 430,00
FISPOLBAAVAUVECZ000906915953,0053,000,0053,0053,000043,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245380,0080,000,0080,0080,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695848,7048,70+9,6848,7048,70723 50622,0048,70
FORESTINVEST Č.BUDBFAFORCBCZ000803160633,0033,10-0,3033,0033,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190333,0033,10-0,3033,0033,100024,8038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,00302 10030,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,1023,100,0023,1023,10501 15517,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,20542,00
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145429,0029,100,0029,0029,100015,2030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352248,70248,700,00248,70248,7000248,701 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105234,4034,40-0,8634,4034,401448227,0051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00002,7012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552320,00320,000,00320,00320,000041,10320,00
GALA PROSTĚJOVBAAGALACZ0005088252153,00153,000,00153,00153,00243 67240,00196,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009128,30128,300,00128,30128,3000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,0090,000,0090,0090,000056,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706654,60589,30-3,31589,30654,6000425,10890,00
GEOTEST BRNOBAAGEOTECS0008448452420,00420,000,00420,00420,0052 100378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045818,0018,000,0018,0018,000018,0021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 802,301 805,00+0,141 802,301 805,00001 210,602 625,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFIATISKBAAGRAFTCS0008416756700,00700,000,00700,00700,0000400,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215220,3020,30-9,7720,3020,300020,30112,00
GRANITOLBAAGRANICZ000510035462,9062,900,0062,9062,900052,0092,10
GREIF CRBAAVLEERCS00050386521 120,001 120,000,001 120,001 120,0000837,001 190,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,000,0090,0090,000070,0096,80
GUMOTEXBAAGUMOTCZ0005086751174,40174,40-5,67174,40174,40101 744156,00188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,1050,100,0050,1050,100045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5015,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154380,00380,00+2,70380,00380,0000301,30699,10
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758134,30134,40+0,07134,30134,400088,30360,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000026,0070,00
HMO LOGISTIKA OLBAAHANMACZ000905105819,0019,000,0019,0019,001222819,0080,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953251,00303,20+11,88251,00303,2000140,50813,00
HOLCIM ČESKOBAACEVAPCZ00084192561 200,001 200,000,001 200,001 200,001720 400909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 251,201 251,00+1,691 251,001 251,201417 515933,001 319,00
HOME PRAHABAAHOMECS000502256547,0047,000,0047,0047,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955644,4044,400,0044,4044,400032,0055,30
HOTEL ČERNIGOVBAACERNICS000845345263,5065,50+3,1463,5065,500046,1082,90
HOTEL FORUM PRAHABAAFORUMCS0008442851237,60245,10+2,12237,60245,10112 680154,40245,10
HOTEL JALTA PRAHABAAJALTACZ00084372581 092,301 092,300,001 092,301 092,3011 092857,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835495,10100,10+10,0095,10100,10545 15574,30142,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555488,1088,100,0088,1088,10870555,70169,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,008,80
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155401,00401,000,00401,00401,0000259,00401,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,0021,000,0021,0021,000019,0022,80
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005937,5037,500,0037,5037,500036,5061,50
HYDROPROJEKTBAAHYDROCZ00084418051 232,301 232,30+1,841 232,301 232,300082,101 232,30
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509373,50348,60-6,66348,60373,5000348,60990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735240,0040,000,0040,0040,00742 96028,6050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905667,7067,700,0067,7067,700020,40220,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,40
CHEMOPROJEKTBAACHEPRCZ0008439155425,80425,800,00425,80425,8000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750151,50144,00-9,43144,00151,50101 46397,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,9090,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 682,501 725,000,001 682,501 725,0000901,201 725,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145363,0063,00+2,2763,0063,000032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952500,00500,000,00500,00500,0000500,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265153,5053,50+0,3753,5053,500033,4058,00
IDEAL STANDARDBAAKEZTECS0008417069330,00330,00-8,33330,00330,0061 980160,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200216,80216,80-0,09216,80216,80204 336190,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000033,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 278,801 291,00+0,851 277,601 300,0095122 0651 253,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201512,00513,10-0,36511,60520,0016685 193429,20561,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0057,10
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503132,30132,300,00132,30132,300077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040017,5017,50+2,9417,5017,500017,0035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420635,0035,000,0035,0035,000025,0055,60
IF MERCIA H.K.BFAMERCZ000803270317,0017,000,0016,2017,00007,4038,60
IF OBCHODUBFAOBCHOCZ0008011103989,00992,10-0,29986,501 010,006968 441981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,605,600,005,605,60543025,107,00
IF SKPMBFASDRKRCZ0008006202152,40152,40-0,84152,40152,40152 28664,00159,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440140,00140,000,00140,00140,000081,50154,00
IF TERCIER INVESTBFATEINVCZ0008031549130,00130,000,00130,00130,000072,00143,00
IF TOP PROFIT PHABFAIFTOCZ000801330726,0024,70-5,0024,7026,000023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235572,5072,500,0072,5072,500060,00102,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908246,30246,40+1,65246,30246,4000181,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,402,400,002,402,405 52013 2480,702,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900030,9033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855211,00211,000,00211,00211,0000119,40252,10
INGSTAV BRNOBAAINGBOCS000502905790,0090,000,0090,0090,000047,10115,10
INGSTAV OSTRAVABAAINSOSCS000504205030,0030,000,0030,0030,000026,90150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154750,00750,000,00750,00750,0000170,00750,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,00003,9010,00
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60345,00
INSPEKTABAAINSPECZ00084129542 400,002 400,000,002 400,002 400,00001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000020,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001146,50146,50-7,10146,50146,50344058,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757184,30187,30+1,62184,30187,300070,10233,30
INTERSIGMA IF PHABFAINSGCZ0008010501104,50104,50-4,12104,50104,500068,10109,00
INTEXBAAINTEXCS000500745948,0048,000,0048,0048,000037,5094,80
IPS SKANSKABAAIPSCZ0005110155181,00181,000,00181,00181,00111 991122,50209,60
IVAX - CRBAAGALENCZ0005096859945,10949,20+0,43945,10949,20109 467610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605719,0019,000,0019,0019,000016,0019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904538,10538,50+2,18538,10538,5000426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356103,50103,500,00103,50103,500035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753421,30421,20-0,18421,20421,30104 213307,50668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657160,40160,400,00160,40160,403481120,10270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395328,0028,00+1,8128,0028,001439225,7051,00
JČ ENERGETIKABAAJIHENCZ00050770571 793,001 793,10+0,331 793,001 793,1047 1721 362,102 901,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959148,00148,000,00148,00148,00101 48065,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065555,0055,00-0,3655,0055,00527550,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 666,601 675,00+6,211 666,601 675,0000765,803 012,20
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055924,3024,300,0024,3024,300024,3033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00005,006,60
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158205,00205,000,00205,00205,000067,50313,20
JIHLAVANBAAJIHLACS000503096451,0051,000,0051,0051,00201 02022,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000016,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715544,0044,000,0044,0044,000019,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 200,001 200,00+8,791 200,001 200,004452 800555,001 210,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451663,10663,100,00663,10663,1000501,10850,00
JIHOSTROJBAAJIHSTCS000503636730,6030,60+0,3230,6030,602164327,0099,00
JILANABAAJILANCZ000509645350,0050,00-1,3850,0050,000044,6054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955151,00151,000,00151,00151,000075,10170,70
JIZERSKÉ SKLOBACJISKLCS0009027057124,10124,100,00124,10124,100088,50289,50
JM ENERGETIKABAAJMENGCZ00050779581 820,101 820,100,001 820,101 820,10610 9211 457,102 196,60
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 302,003 302,000,003 302,003 302,00001 430,004 150,00
JUTABAAJUTACS0005026152480,00465,10-2,33465,00480,0000400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003176,30174,00-10,26174,00176,306010 509101,00221,90
KABELOVNA DĚČÍNBACKABDECS0005071554800,00800,000,00800,00800,0000500,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631970,00970,000,00970,00970,0021 940776,401 000,00
KABLO ELEKTROBAAKABLOCS00050341561 285,001 285,50+0,261 285,001 285,5000700,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051599,60599,600,00599,60599,6021 199351,00700,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050270,0070,000,0070,0070,00402 80049,50160,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,705,700,005,705,70003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 039,905 301,00+5,185 039,905 350,00004 100,005 301,00
KARLOVAR.SILNICEBAAKVSILCS000504275345,5045,500,0045,5045,501254630,1060,00
KAROSERIABAAAVIABCS000503215029,1029,100,0029,1029,100023,1036,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595740,0040,000,0040,0040,000040,00175,00
KAVOZBAAKAVOZCZ000508055645,5045,500,0045,5045,500017,2084,20
KDYNIUMBAAKDYNICZ0005023655559,30560,30+0,19559,30560,3000343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 101,001 100,500,001 100,501 101,0077 704839,901 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050980,00980,000,00980,00980,002019 600541,101 044,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ00090656527,807,800,007,807,80007,8050,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354563,0063,00+5,0063,0063,001063056,2085,00
KINOTECHNIKA PRAHABAAKINOCS000843795033,5033,500,0033,5033,500030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325095,0095,00+3,2695,0095,00151 42558,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359275,00275,20-9,80275,00275,2000227,30500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795777,0077,00-4,9377,0077,000038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ000508935969,5069,50+4,3569,5069,50503 47527,6075,00
KOLBENKABAACKDTRCZ00050941514,604,600,004,604,60004,606,00
KOLORA SEMILYBAAKOLORCZ00050860586,006,000,006,006,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106968,80961,50-0,44959,00979,90566547 842706,801 050,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355130,5030,500,0030,5030,500017,0047,90
KOVÁRSKOBAAKOVARCZ000906825030,4030,40+9,7430,4030,400020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605956,5056,500,0056,5056,501267847,0062,70
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485141,0039,00-9,3038,9041,002228 91631,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055211,30211,300,00211,30211,3000162,70240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415830,0030,000,0030,0030,000024,1036,80
KOVOLIT MODŘICEBAAKOLITCS000500505757,0057,000,0057,0057,00845631,0073,20
KOVOPETROL PLZEŇBAAKOVPECZ000907530518,5017,00-8,1017,0018,500015,3033,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,20115,200,00115,20115,20202 30475,50179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000135,00316,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464200,00200,10+0,15200,00200,1015030 00973,10211,80
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153281,30281,300,00281,30281,30236 470110,00310,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,803,60-2,703,603,80003,6035,20
KOVOTERM BRNOBAAKOTERCS000845225630,2030,200,0030,2030,20351 05717,0061,30
KRÁLOVOPOLSKÁBAAKRAPLCS00050314596,806,80-6,846,806,80176,8017,50
KREDITAL IFBFAKREIFCZ000801670645,2045,30+0,4445,2045,601125 08628,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159401,10401,100,00401,10401,1000274,80450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,0035,00+8,3535,0035,00451 57525,2050,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227548,608,60-4,448,608,60008,6017,80
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 033,001 034,10+0,101 030,001 040,00101104 591995,001 268,00
K-T-V INVESTBAAKOTVACZ0009048955369,10369,100,00369,10369,1051 846365,501 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556530,00530,000,00530,00530,0000340,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952350,00350,000,00350,00350,0000142,60699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851325,30325,30+0,49325,30325,303976261,50550,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153310,00310,00+1,60310,00310,0061 860172,60360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251361,00361,000,00361,00361,0093 249138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853250,80250,80-0,03250,80250,803752185,00275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054290,10290,10-0,03290,10290,1082 321120,70325,90
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035856,0056,000,0056,0056,00905 04036,0069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804151,40151,400,00151,40151,4000106,201 089,00
LECOTEX TÁBORBAALECOTCS00084580551 278,001 236,00-3,281 236,001 372,604768 065222,002 180,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 334,001 334,000,001 334,001 334,0000399,002 346,50
LEDEČSKÝ IFBFALEDECCZ0008029907600,00610,00+1,66600,00610,0000570,00740,00
LEMEXBAALEMEXCZ000511220140,0040,00-4,7640,0040,000035,0045,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995497,6097,600,0097,6097,600067,00155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350255,20255,20+9,90255,20255,2082 04257,00298,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454150,00150,000,00150,00150,0000142,00400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335256,1056,10+0,1756,1056,10301 68336,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555598,1090,60-7,6490,0098,100090,60300,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253225,00225,000,00225,00225,0000216,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459185,00167,00-9,72167,00185,0000167,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725570,0070,000,0070,0070,000065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535795,0095,000,0095,0095,000061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055100,00100,00+2,45100,00100,000061,00100,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156110,00110,000,00110,00110,00101 10060,00137,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,00008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115879,3079,300,0079,3079,30191 50752,1082,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825340,1040,10-0,2440,1040,101664225,80110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,5057,50+2,1357,5057,50740350,0066,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,302 000,00
LESY KRNOVBAALESKRCZ000904365970,0070,000,0070,0070,000043,30100,00
LESY MĚLNÍKBAALESMECZ000906055444,0044,000,0044,0044,001148431,0099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,0080,000,0080,0080,000072,00100,00
LESY TÁBOR PLANÁBAALESTACZ000904105975,0075,000,0075,0075,000037,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825155,0055,50+6,5255,0055,5030016 57051,80108,10
LICOLOR LIBERECBAALICOLCZ000509225433,1033,100,0033,1033,100030,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045854,0054,000,0054,0054,000054,00133,60
LIGMETBAALIGMECS000842445393,0093,000,0093,0093,000050,0099,80
LIGNA PRAHABAALIGNACZ0008461951320,00320,00+0,47320,00320,0000219,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,1020,100,0020,1020,100018,3025,30
LINEA NIVNICEBAALINEACZ0009064358340,00340,000,00340,00340,00103 400121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000033,5038,00
LITES LIBERECBAALITESCS000504175541,4041,400,0041,4041,400023,2041,40
LOMBARD INDUSTRIALBAAPRMETCS000501915745,0045,000,0045,0045,000020,0088,00
LONKA PŘÍBORBAALONKACS000501065170,0070,00-2,7770,0070,000052,20133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757111,30111,30-4,21111,30111,30303 33990,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700350,0050,00-9,0950,0050,000017,50100,00
MADETABAAJIMLECS0008420550191,00191,00+4,94191,00191,0000178,40400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795943,0043,000,0043,0043,000043,00121,50
MAGNETONBAAMAGNECZ000507905339,0039,000,0039,0039,0069 2132 422 49529,7057,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935441,2041,20+9,8641,2041,201145319,10110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 150,001 150,000,001 150,001 150,00001 020,001 460,60
MASNA BRNOBAAMASBRCZ00090476500,700,700,000,700,70000,7017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00180,00
MASNA STUDENÁBAAMASNACS000845635671,1071,100,0071,1071,100039,00120,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450163,00163,000,00163,00163,000030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145570,0070,000,0070,0070,000066,4099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS000845425267,2067,20+9,9867,2067,200030,0067,20
MASOSPOL PÍSNICEBAAMAPOLCS00084420671,001,000,001,001,00001,0052,20
MASSAGBAAMASSACS000500525524,5025,70+4,8924,5025,700020,2044,00
MATEBAAMATECS000501096627,1027,100,0027,1027,100026,0030,10
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240650,0050,000,0050,0050,000017,90322,80
MĚĎ POVRLYBAAKOVPOCZ0005081059130,00130,00+1,56130,00130,00182 34076,10145,00
MEDICAMENTABAAMEDIKCZ0008455755120,10120,10-0,08120,10120,10672188,60247,90
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000040,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896073,0073,00-7,8273,0073,00423 06666,30110,00
METAL ZNOJMOBAAMETZNCZ000507525930,0030,000,0030,0030,00002,8037,00
METALIMEXBAAMETLXCS00084124582 612,102 612,100,002 612,102 612,10001 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075072,0072,000,0072,0072,000050,7092,50
METRA BLANSKOBAAMETRACS000501005755,1058,40+9,5655,1058,400028,6059,00
METROSTAVBAAMESTACZ0005006502106,50106,50-2,65106,50106,50606 39095,20145,00
METROSTAV PRAHABACMESTACZ0005073049113,80113,800,00113,80113,8000105,00113,80
MEVABAAMEVACS000503935390,0090,000,0090,0090,000077,00140,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500099,50100,10
MILETABAAMILETCS000502745766,3066,30-0,4566,3066,30213345,0095,40
MILO OLOMOUCBAAMILOCS000843005416,0016,000,0016,0016,000015,0040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552202,00202,00+0,09202,00202,0000110,00255,40
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759160,00145,500,00145,50160,000059,90145,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953101,40101,400,00101,40101,400030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900845,0045,000,0045,0045,000041,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654111,00111,000,00111,00111,000028,00123,40
MLÝNY ČERČANYBAAMLYNCCS00084277534,704,700,004,704,70001,506,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125775,5075,500,0075,5075,501075538,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159134,40134,40-3,17134,40134,40226964,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,0055,000,0055,0055,000055,00145,00
MORAVIA CANSBAAMOCANCS000504025278,0078,000,0078,0078,000072,3084,70
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605634,9034,900,0034,9034,900034,9099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,000028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,0012,00+9,0911,0012,10009,0020,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560150,1045,10-9,9845,1050,100040,00200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 600,002 600,00+0,192 600,002 600,00615 6001 382,002 617,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185065,0065,000,0065,0065,000035,30111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830885,0085,000,0085,0085,000024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 369,801 369,80-9,991 369,801 369,8000899,102 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550316,20330,00+10,00316,20330,00278 70338,00330,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451520,00520,00-1,88520,00520,003015 600113,80739,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,5030,500,0030,5030,500016,7065,80
MOR.TŘEB. STAV. P.BAAMTSTACS000504345433,8033,80+3,0433,8033,800032,8060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005773,3073,20-8,2773,2073,301087 91261,5087,00
MOTOFOND IFBFAMOTIFCZ0008033602236,50236,50+0,08236,50236,50327 568195,90251,00
MOTOKOV INTER.BAAMOTINCZ0008417755118,90118,900,00118,90118,9000118,90183,20
MOTOKOV PRAHABAAMOTOKCZ000841255820,0020,000,0020,0020,000020,0090,70
MOTORPALBAAMOTORCZ0005084558190,10190,20+5,49190,10190,20142 662155,40206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755121,0021,000,0021,0021,000020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,0034,000,0034,0034,000029,7036,30
MSABAAMSACZ0005016501311,20335,10+9,11311,20335,1010333 52890,00335,10
MSDZ ŠUMPERKBAAMSDZCZ000841985012,7012,70+9,4812,7012,700010,0050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205176,00176,000,00176,00176,000053,00176,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750823,0023,000,0023,0023,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785357,5057,500,0057,5057,500014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405390,0090,000,0090,0090,00218030,60142,50
NAVARA NOVOSEDLYBAAAVIANCS000503205145,0045,000,0045,0045,000040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,006,90
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681519,709,700,009,709,70009,7059,00
NEALKO OLOMOUCBAANEALKCS00084638577,707,700,007,707,70006,0015,40
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255511,00511,10-2,64511,00520,002613 350469,00623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751404,40414,00+6,37404,40414,007028 404124,80462,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275840,5040,500,0040,5040,500010,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,0073,000,0073,0073,000073,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353183,00183,00-9,62183,00183,0061 09877,40317,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952252,40252,400,00252,40252,400092,00262,70
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415247,0047,000,0047,0047,000024,10106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605877,7077,700,0077,7077,700077,70102,00
ODEON DATA SERVISBFAINVPOCZ000909250810,1010,100,0010,1010,10007,5018,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051400,00400,000,00400,00400,0000297,50450,00
OHL ŽSBAAZSTBOCS0005028554364,00364,000,00364,00364,0000184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235182,5082,500,0082,5082,500054,0086,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065177,0075,00+2,0474,3077,0026319 85155,10109,10
OL INVEST OLOMOUCBFAOLINVCZ0009091609189,40175,80+1,67175,80189,4000123,70397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253126,20126,200,00126,20126,200022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755026,0026,00+1,5626,0026,003078019,1064,50
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754160,00160,10-5,93160,00160,10254 001100,00218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173591 040,001 040,000,001 040,001 040,0000455,001 177,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,00900,00-10,00900,001 000,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000056,0095,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535055,0055,000,0055,0055,000037,70165,30
ORPABAAVCPAPCS0005005958154,40154,40+16,00154,40154,400076,50275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,507,500,007,507,50006,0010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110583,0083,000,0083,0083,000027,00200,00
OSEVA BZENECBAAOSEVACZ000906795519,3019,300,0019,3019,300019,3029,50
OSEVA UNIBAAOSVUNCZ000909634358,8058,800,0058,8058,800057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035570,0070,000,0070,0070,000049,1092,40
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 000,001 000,000,001 000,001 000,0000507,001 078,00
OSTROJBAAOSTROCS000843555826,9026,90+1,1226,9026,90381 02214,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00880,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085289,5093,40+9,6289,5093,40873245,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959152,40172,10+10,10152,40172,100062,60188,50
O2 C.R.BAATELECCZ0009093209377,60397,90+6,07377,60397,903 5211 381 637331,60865,80
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016478,0067,50-6,2567,5078,000032,7079,00
PANKRÁCBABPANKRCZ0009078903924,00924,000,00924,00924,0000300,00924,00
PANKRÁCBAAPANKRCZ0009033205525,00525,000,00525,00525,0052 625180,00570,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050106,10106,100,00106,10106,100069,00139,50
PARAMOBAAPARAMCZ0005091355145,00145,000,00145,00150,0022833 130135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955289,50289,50+9,99289,50289,500021,00289,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0072,90
PASBBAAPISBOCZ000508975538,4038,400,0038,4038,400038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795412,6012,70+0,7912,6012,700011,6021,20
PCB BENEŠOVBAACKDBNCS000501375488,7088,700,0088,7088,700066,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535863,0076,60+17,6663,0076,600027,5085,30
PEKÁRNA LIBERECBAAPEKLBCZ000508635551,5062,50+15,3151,5062,500045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245255,5055,50-9,9055,5055,500055,10165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215264,5064,500,0064,5064,500064,50149,20
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,0050,000,0050,0050,000050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695852,0052,00-8,7752,0052,00572 96416,0057,20
PETRA STRÁNÍBAAPETRACS00050431576,006,00+9,096,006,00002,006,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 589,005 501,00-0,885 501,005 589,0039216 8305 320,006 999,50
PIVOVAR LOUNYBAAPIVLNCZ000845845237,5037,500,0037,5037,500010,4080,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905125,0025,000,0025,0025,000025,0038,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 717,501 717,50-1,001 717,501 717,5011 7181 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751190,00190,000,00190,00190,002380153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200253,70254,10+0,71253,70254,10194 826225,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046727,6027,600,0027,6027,600024,0033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105434,2034,00-0,5834,0034,201404 76226,1068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565384,5084,50+1,1984,5084,50816 84583,50500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLIVA - LACHEMABAALACHECZ0005096750502,80502,40-9,06502,40502,8052 514373,30645,00
PLOMABAAZPDCS000845275180,0080,000,0080,0080,000041,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650483,60484,00+4,08483,60484,0000187,20730,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595267,0071,90-1,2367,0071,900062,60110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453440,00440,000,00440,00440,0083 520340,70657,90
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805817,5017,500,0017,5017,500017,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465251,0056,20+9,9851,0056,201158220,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400530,0030,00-0,6630,0030,001023 06015,0033,00
POLYGON STAVEBNÍBAAPOLYGCS000501725023,0023,000,0023,0023,000020,0045,00
POLYGRAFIABAAPLGRACS00084151623,103,100,003,103,10003,1015,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756148,00148,00+9,95148,00148,000065,00500,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,1010,100,0010,1010,101515210,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254525,20525,20-0,01525,20525,2021 050250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS000845205890,5090,500,0090,5090,500090,50580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,1070,100,0070,1070,100057,0071,50
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ00090554553,803,800,003,803,80003,7044,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505435,00437,00-0,22433,50442,00608266 026315,00518,50
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955126,00126,000,00126,00126,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0062,70
PRAGA HOSTIVAŘBAATECPHCZ000509175110,1010,10-3,8010,1010,108080810,1038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,5025,50-1,9225,5025,502461221,4036,30
PRAGA LOUNYBAAPRALNCZ0005109801110,00110,000,00110,00110,00007,70115,50
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ000842075955,0055,000,0055,0055,000046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555616,0016,000,0016,0016,00325126,9022,00
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000023,50152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158585,10583,00-0,20576,30600,00416247 83693,30621,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 800,501 800,50+0,061 800,501 800,5035 4021 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 658,501 658,50-0,391 658,501 658,501016 5851 225,802 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 060,001 050,00-0,941 050,001 060,009398 2651 000,201 490,00
PRECIOSA LUSTRYBAALUSTRCS000841455351,1051,100,0051,1051,100031,20118,30
PREFA BRNOBAAPRFBOCS000504055950,4050,40+0,3950,4050,400027,0056,30
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0043,00
PREFA PARDUBICEBAAPRFPACZ000846545739,6039,600,0039,6039,600036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954210,00210,00+5,00210,00210,0000156,00347,00
PRIMA KARVINÁBAAPRIMACZ000905005031,3031,300,0031,3031,300018,0039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725232,0032,000,0032,0035,200026,2080,80
PRIOR ČRBAAPRICBCS0008457859300,00300,000,00300,00300,0000300,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655549,0049,000,0049,0049,000047,0055,50
PROAGRO LIBERECBAAPROAGCZ000907355752,3052,30+9,8752,3052,300018,0052,30
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,2038,20-0,2638,2038,201038238,2055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900480,00456,00-5,00456,00480,009042 720430,00557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942520,00520,000,00520,00520,0000520,00580,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259375,00370,00-1,33370,00375,004215 740210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4045,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530370,0070,000,0070,0070,000070,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165267,0067,000,0067,0067,000064,00300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875529,0029,000,0029,0029,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363134,30134,30+9,99134,30134,300046,90250,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505710,1010,100,0010,1010,10006,50300,00
PSGBAAPSGCS000500646931,2031,20+0,6431,2031,200020,5049,50
PSVSBAAPRSVOCZ0005111500300,00300,00+9,09300,00300,0000125,00360,40
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815669,9069,900,0069,9069,90002,7070,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704750,00745,70-0,57745,30780,00456341 704700,00857,00
P-D REFRACTORIESBAAMSLZCZ000501045440,0038,000,0038,0040,000023,6055,30
RAAB KARCH.STAVIVABAARAABCZ000510115482,5082,50-9,9382,5082,501082566,50210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,20100,00
RAKOBAARAKERCS0008418752665,20676,80+1,75665,20680,3000405,10725,00
RAPIDBAARAPIDCZ00084132595 551,005 551,000,005 551,005 551,00001 470,006 232,00
RAŠELINABAARASELCZ0009074050149,40149,40+6,33149,40149,40121 79361,90169,00
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,6011,70
REDASHBFARENTCZ000909080966,5066,30-0,3066,3066,50704 65138,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653108,10108,10+9,96108,10108,100087,00142,50
RENATEX CZBAACISOSCS000843265435,0035,000,0035,0035,000022,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509984,001 029,00+4,46940,001 029,00241237 445944,001 230,30
RESON.PILA CHLUMECBAARESPICS0008455556121,40121,400,00121,40121,400041,00142,10
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000015,1021,30
RMS MEZZANINEBAAPVTCS00084162512 400,002 400,00+1,052 400,002 400,0037 2002 140,006 500,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755357,00357,30+0,08357,00357,3000110,00369,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760727,0027,000,0027,0027,000019,2030,00
ROIFBFAROLNICZ000801440454,6054,600,0054,6054,600036,00233,70
ROMO FULNEKBAAROMOCS00050030526,306,30-10,006,306,30006,2034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,5040,500,0040,5040,500040,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,0000420,00800,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,000,0013,0013,000011,2015,70
RUVEBAARUVECS000843935276,0076,000,0076,0076,00645657,30106,20
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359120,00120,00+7,33120,00120,00202 40045,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305275,0075,000,0075,0075,000059,6094,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957201,10201,10+5,95201,10201,100050,00368,60
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985248,0048,000,0048,0048,001257636,1050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455400,00400,00+5,26400,00400,0020782 80097,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095180,0080,000,0080,0080,000044,70160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185873,1073,10+0,1373,1073,100049,50138,00
SAFINA VESTECBAASAFINCS0005014356127,00127,000,00127,00127,0011915 47055,10127,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,001461630,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455442,0042,000,0042,0042,000039,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 138,301 138,300,001 138,301 138,3022 277610,501 870,00
SANITASBABSANITCZ000908050345,0045,000,0045,0045,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855880,0074,00-7,5074,0080,000060,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515739,5035,70-4,8035,7039,500016,1053,30
SČ ARMATURKABAASCARMCS0005003854150,00140,00-6,66136,40150,0027638 94040,00155,00
SČ ENERGETIKABAASEVENCZ00050780551 450,101 451,00+0,061 450,101 451,00710 1531 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100026,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 780,101 780,10+9,201 780,101 780,10001 420,004 199,60
SČCBAASCCIHCS000846075432,5032,500,0032,5032,500024,2075,00
SEBA TANVALDBAASEBACZ00050921558,808,800,008,808,80242116,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535890,0090,000,0090,0090,000030,0090,00
SELEKTA PRAHABAASELEKCZ000905625533,0033,000,0033,0033,000029,5065,00
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,0091 620170,00220,00
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000089,00130,00
SELLIER & BELLOTBAASELBECS0005013358135,70135,60-0,07135,40135,70141 899133,10210,20
SEMENA VELELIBYBAASEVELCZ000908610491,1091,100,0091,1091,100050,00111,50
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300030,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356551,00550,00-0,90550,00551,003217 615350,00680,10
SEMPRA PRAHABAASERVICZ000906375661,6061,600,0061,6061,600051,0077,50
SETUZABAASETUZCZ0008460052450,50450,50-0,08450,50450,509744 081236,60520,00
SEVAC PRAHABAASEVACCZ000906585050,0050,000,0050,0050,000045,90224,80
SEVERNÍ ČECHY PHABFASVCECZ0009093803123,50123,50-9,05123,50123,50151 85366,20135,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350252,00245,00-6,48245,00252,007518 527205,40800,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000120,00130,00
SFINXBAASFINXCS000503645865,9065,900,0065,9065,90301 97755,20129,10
SG - INDUSTRYBFAYSECZ000908770613,0013,00+6,5513,0013,001081 4048,1027,00
SHD KOMESBAASHDKOCS000842385178,7078,70+0,3878,7078,700054,5094,70
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651488,70488,700,00488,70488,7000145,80488,70
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,000010,0019,80
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,000045,30100,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE KLATOVYBAASILKTCS00050237531 123,001 123,000,001 123,001 123,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156111,00111,000,00111,00111,0000111,00809,00
SILNIČNÍ TECHNIKABAASISTRCS000502735830,0030,000,0030,0030,000022,0060,90
SILONBAASILONCZ0005094458227,30209,30-7,18209,30227,305411 518144,80290,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652850,00855,00+2,39850,00855,001411 945330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759338,00338,00-3,73338,00338,0000250,00759,20
SLADOVNA HODONICEBAASLADHCZ0008452554120,30120,30+0,08120,30120,30336193,50195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950163,70163,700,00163,70163,700051,30181,30
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275421,5021,500,0021,5021,500021,50910,40
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,2012,00-9,0912,0013,200010,7017,10
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259130,00155,00+8,39130,00155,0016621 83063,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845427,1027,10+9,7127,1027,100020,9079,00
SLH, A.S.BAASOLOCS000844635711,0011,000,0011,0011,00006,6025,40
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855220,80258,40+17,29220,80258,4081 917130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355776,1066,20-6,7666,2076,1017111 97035,5075,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815387,3087,30+0,2287,3087,300077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,707,700,007,707,70005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 559,901 749,00+12,831 559,901 749,0069119 7971 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 599,302 339,50-9,992 339,502 599,302663 9451 255,002 599,30
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251435,00450,50+3,56435,00450,5000238,101 200,00
SMP CONSTRUCTIONBAASTAMOCS0005022953169,40169,40+10,00169,40169,4000113,60199,10
SOFTWARE 602BAASOFTWCZ0009092300340,00374,00+10,00340,00374,000090,10412,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952151,60154,20-3,01151,60154,3011617 819120,10205,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0080,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550342,00342,000,00342,00342,0000151,30342,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164510,00511,00-9,79510,00511,0000325,50730,50
SPOLANABAASPOLACS0008424958113,00112,90-0,96110,00113,0067475 82962,00125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285856,0056,60+1,0756,0059,5081046 40745,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000055,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575372,9072,90+9,9572,9072,900024,1091,60
STASS ZLÍNBAASTASSCZ000508885631,0031,000,0031,0031,000028,4038,40
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00354,20
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50247,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,8011,800,0011,8011,800011,80135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656515,8015,800,0015,8015,800014,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065422,1022,10-0,4522,1022,101839820,0029,70
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885018,0018,000,0018,0018,000018,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,000030,5040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375181,1081,100,0081,1081,100050,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752280,00280,000,00280,00280,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000249,60460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS00050249673,503,500,003,503,50003,5090,00
STAVUS PŘÍBRAMBAASTAVUCS000842625022,0022,000,0022,0022,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895923,5023,50-15,7723,5023,500022,8066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 425,001 470,10+6,451 425,001 470,10304444 868981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,000067,40133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 580,001 620,00+1,311 580,001 620,00914 3801 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185546 250,106 250,100,006 250,106 250,1016 2504 722,606 700,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 230,005 230,00+1,755 230,005 230,0039205 9303 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000025,8040,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ00084641537,507,500,007,507,50004,5035,80
STROJINTEX IDPBAAIDPCS000501205352,1052,100,0052,1052,100041,2055,70
STROJÍRNY A O.KAPLBAASTROPCZ000907345826,0026,000,0026,0026,000024,0029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055817,1017,100,0017,1017,100011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665238,0038,000,0038,0038,000038,0081,00
STROJTEXBAASTRJTCS000503485921,5021,500,0021,5021,500021,50112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000019,5040,00
STS OLOMOUCBAASTSOLCZ0009073854442,00442,000,00442,00442,0000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695718,2018,200,0018,2018,200018,1020,20
STS PRUNÉŘOVBAASTSPCZ000906765840,0040,000,0040,0040,00004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000040,0045,00
STS STRAKONICEBAASTSSTCZ000906685822,0022,000,0022,0022,000020,0042,40
STS ŠUMPERKBAASTSSUCZ000906755973,0073,00-5,1973,0073,000019,00100,00
SUBEKOBAAKOREKCZ000509425024,3024,300,0024,3024,300010,0027,00
SUBTERRABAASBTERCS0005023050351,00351,000,00316,00351,0000116,00375,50
SURPMOBAASURPACS0005022755200,00200,000,00200,00200,000067,50281,50
SUZOPBABSUZOPCZ000908370538,0038,00-9,5238,0038,000038,00100,40
SUZOPBAASUZOPCZ000842105462,7062,700,0062,7062,70201 25442,7095,00
SVABAASVACS000502455355,0055,00+1,8555,0055,00241 32046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,203,200,003,203,20002,603,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253354,00354,00-3,35354,00354,0031 062159,80860,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0025,10
SYNPO PARDUBICEBAASYNPOCZ000846525951,0051,000,0051,0051,000024,10785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251206,00206,000,00206,00206,0000171,00300,00
ŠKODABAASKODACS000504125038,0039,000,0038,0039,001355 25430,1093,20
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125588,008,000,008,008,00007,6014,70
ŠKODA PRAHABAASKOPHCS0005006857198,00198,000,00198,00198,0061 188197,00362,30
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715458,5058,500,0058,5058,500040,80160,00
ŠMERAL BRNOBAASMERACS000502935432,1032,10+3,2132,1032,100028,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055675,0075,000,0075,0075,000030,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595226,5026,500,0026,5026,500026,5044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358140,00140,000,00140,00140,000040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415287,3087,300,0087,3087,300077,00135,30
ŠTI HOLDINGBFASTICZ00090878051 452,701 452,70+3,381 452,701 452,70001 050,701 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830434,7028,50-9,8128,5034,700025,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455136,00136,000,00136,00136,00354 760130,00400,00
TANEXBAATANEXCS00084150554,604,600,004,604,60004,6037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351381,10381,10-7,16381,10381,10103 811249,40440,00
TATRABAATATRACS000501845665,0063,000,0063,0065,001 738110 11453,0083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,1036,100,0036,1036,100030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966130,0030,000,0030,0030,000027,5036,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735760,3060,300,0060,3060,300050,0070,30
TEINVESTBAATMPCS0008443057950,00947,50+0,26947,50950,004542 640785,101 140,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,402,50
TENEZBAATENEZCS000502815860,3060,300,0060,3060,300037,7079,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550601,00601,00-4,67601,00601,0084 808527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050322,50322,50+9,91322,50322,5000222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156380,00380,000,00380,00380,0000223,10406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255356,00356,00+10,93356,00356,0000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950170,20170,200,00170,20170,2000140,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157575,10575,100,00575,10575,1000395,10840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685523,6023,600,0023,6023,600020,7048,00
TERCO TELČ NÁBYTEKBAATELNACS000846305557,7057,700,0057,7057,70528948,50130,70
TEREOS TTDBAAPRACUCZ000510485123,3023,30+0,4323,3023,300012,2035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760103,70103,700,00103,70103,7000103,70261,80
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055040,0040,000,0040,0040,000025,0040,00
TESLA JIHLAVABAATSLJICS000507285936,3036,300,0036,3036,300029,7046,20
TESLA KARLÍNBAATSLKACS000502135135,0035,000,0035,0035,00762 66030,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,402,400,002,402,40002,1016,00
TESLA SEZAMBAATSLSECS0005009851600,00600,000,00600,00600,0012880 799298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXTILANA LIBERECBAATEXTICZ000509035732,5032,00-1,5332,0032,501003 22316,2041,00
TEZASBAACADTECZ000820795828,5028,500,0028,5028,500024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555534,2034,200,0034,2034,201654713,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985322,4022,40-1,3222,4022,402249314,5022,70
TIF-INVEST PRAHABFATURISCZ000909300124,1024,10+0,4124,1024,101024115,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325270,0070,000,0070,0070,000036,00143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185718,2018,200,0018,2018,200017,0045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOMABAATOMACZ000508855937,2038,10+2,6937,2038,10271 02033,5060,00
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TON BYSTŘICE P.HSTBAATONCZ000509055571,0071,00+3,6471,0071,00428452,00109,10
TONABAATONACZ000504116050,3055,30+9,9450,3055,300050,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605529,5029,50+5,7329,5029,500021,1040,50
TONASOBAATONASCS00084232579,209,200,009,209,20008,1084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465327,8026,00-6,4726,0027,800026,0030,00
TOS SVITAVYBAATOSSVCS000500935675,0075,000,0075,0075,000021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358180,00180,000,00180,00180,000050,30288,50
TRANZABAATRANZCZ000507635623,4023,400,0023,4023,400023,4031,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,5015,500,0015,5015,500013,0015,50
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552126,10124,70-1,88124,70135,0024030 35773,30163,00
TTC TECHKOM CENTR.BAATECENCZ0009060158500,00500,000,00500,00500,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704124,00124,000,00124,00124,000013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154153,00153,00+1,25153,00153,00461285,60153,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900666,00666,00-0,01666,00666,0042 664405,30680,00
TZPBAATZPCZ0005088054103,20103,10-0,09103,10103,2012012 37445,00111,50
UHELNÉ SKLADY HKBAAUHSHKCZ000903375965,0065,000,0065,0065,000022,6068,30
UHEL.SKLADY JIHL.BAAUSKJICS000844996321,5021,500,0021,5021,500016,5067,70
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195133,5033,500,0033,5033,500033,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,0035,000,0035,0035,000023,00101,80
UNIBETONBAAUNIBECZ000508345186,0086,000,0086,0086,000067,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890127,5027,500,0027,5027,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 350,001 350,000,001 350,001 350,00001 350,001 661,00
UNIPETROLBAAUNIPECZ000909150060,3061,10+1,1560,3062,601 748107 33650,1068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,80
UNITED ENERGYBABPSZTECZ000511330851,6051,60+2,7851,6051,600037,5074,00
UNITED ENERGYBAAPSZTECS0008458659500,20500,200,00500,20500,20147 003331,60752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375962,5062,500,0062,5062,500062,2079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545030,0030,000,0030,0030,000024,1050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253300,00300,000,00300,00300,0000300,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435422,5022,500,0022,5022,500018,0025,00
VAI HPBAAHPCZ0005074955153,00153,00+0,65153,00153,000063,50167,50
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475525,2025,20+0,3925,2025,2041017,5053,40
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,301,60
VARI LIBICE N.C.BAAMEPOLCZ000504140057,0057,100,0057,0057,100029,00151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 488,101 488,10+1,161 488,101 488,1022 976977,501 550,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104398,30359,00-4,87359,00398,3000256,00478,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 531,202 500,00-1,232 500,002 531,20001 802,102 700,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658195,00199,20-7,77194,20227,0016635 05229,00220,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035830,0030,000,0030,0030,00007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,2032,20+1,2532,2032,202477325,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,1011,100,0011,1011,10009,6014,00
VELVANA VELVARYBAAVELVACS000842485918,0018,000,0018,0018,000018,0030,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895636,0036,000,0036,0036,000011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975670,2070,200,0070,2070,200061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585068,0068,00-0,1466,5068,0016110 93966,60128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925815,0015,000,0015,0015,000015,0018,70
VHOSBAAVHOSCZ0009047254288,70288,700,00288,70288,700042,50320,70
VINIUMBAAVINIUCS000842195461,0061,20+0,3261,0061,200044,10159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052478,30478,30-5,54478,30478,3031 435124,70695,50
VÍNO BZENECBAAVINOBCZ000842220166,0066,000,0066,0066,001599026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159322,10322,100,00322,10322,10247 73064,90330,30
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735138,0038,000,0038,0038,001038020,7048,00
VITKA BRNĚNECBAAVITKACZ000508785832,0032,000,0032,0032,00601 9208,2038,60
VÍTKOVICEBAAVITKOCZ000509855810,4011,00+6,7910,4011,008078 7906,6022,80
VÍTKOVSKÉ LESYBAAVITLECZ000903845164,1063,60+0,1563,5064,100046,7075,50
VLNAPBAAVLNAPCZ000508765045,0045,00-10,0045,0045,001356 07519,4050,00
VODÁRENSKÁBAAVOAZCZ0009051256340,00340,000,00340,00340,0041 360230,00580,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550129,00129,000,00129,00129,000047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857115,00115,100,00115,00115,1027231 29046,10143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595041,0041,000,0041,0041,000036,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095715,0015,000,0015,0015,000015,0092,00
VODNÍ ZDROJE PHABAAVOZDCS000844155647,1047,100,0047,1047,100033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859234,00234,00-9,96234,00234,000047,90690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175395,0095,000,0095,0095,0027526 12540,70101,40
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815255,6050,20-7,3850,2055,600050,20154,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305371,0071,00+9,3971,0071,000030,00249,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 400,001 400,000,001 400,001 400,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775973,0073,00-8,7573,0073,00725 25657,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754106,70106,700,00106,70106,700059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725354,2054,20-0,1854,2054,20527153,90375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495275,6083,00+9,6475,6083,000050,10200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900035,0085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855113,80113,800,00113,80113,800097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850187,10188,00+4,44187,10188,0000128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705690,7090,80+0,3390,7090,800050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835072,0072,00-1,6372,0072,001007 20062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754570,90570,90+6,11570,90570,90137 422144,60570,90
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353145,00145,000,00145,00145,00572570,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851520,20520,200,00520,20520,2000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251122,00122,00+0,24122,00122,00448863,40170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758105,00105,00+5,00105,00105,000049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345978,2078,200,0078,2078,200078,20293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150177,90181,00+0,55177,90181,0000112,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115692,5092,50+4,9992,5092,50151 38868,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665282,0082,20+0,2482,0082,200067,10161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865797,6097,60+2,6297,6097,600066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956150,20150,200,00150,20150,200073,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958126,00126,000,00126,00126,000084,00148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957180,00174,00-1,24174,00180,00366 302102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605233,1033,10-3,4933,1033,10351 15926,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,0080,000,0080,0080,000067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260761,7061,700,0061,7061,700061,70165,30
VÚES BRNOBAAVUEBRCZ000905495328,8031,60+9,7228,8031,600027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365632,5032,500,0032,5032,500030,0062,00
VÚKV PRAHABAAVUKVCZ00050219562 145,002 200,00+2,562 145,002 200,0000550,002 200,00
VULKANBAAVULKACZ0005100453112,10112,100,00112,10112,1091 00977,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,8050,00
VUZORTBAAVUZORCZ0008439908130,00130,000,00130,00130,000060,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155159,60159,600,00159,60159,6000144,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658300,00300,00-9,63300,00300,00103 000286,10771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 650,001 652,50+0,151 650,001 652,50711 5631 165,201 750,00
XAVEROVBAAXAVERCS000844065737,7037,70+0,5337,7037,700018,9061,00
YTONGBAAPORBECS00084201621 850,001 850,000,001 850,001 850,00001 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857130,00130,000,00130,00130,000065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951415,00416,20+6,44415,00416,304719 554165,10423,60
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857720,00690,00-4,16690,00720,0000690,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301255,10255,10-8,89255,10255,106015 306153,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765550,2050,200,0050,2050,200045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785960,6060,600,0060,6060,600046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065819,2019,20-0,5119,2019,202446116,6063,00
ZČ ENERGETIKABAAZCENGCZ00050773541 981,101 981,10+1,071 981,101 981,1023 9621 280,102 400,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 647,401 647,40+9,821 647,401 647,4058 2371 215,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458108,00108,000,00108,00108,000025,50138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000054,0080,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290356,0056,10+0,1756,0056,100051,0081,00
ZENA ML.BOLESLAVBAAZENACS000842645834,5034,500,0034,5034,500017,80110,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000029,7041,00
ZES BRNOBAAZESTCZ000903555672,1072,100,0072,1072,100019,5072,10
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,00001 171,001 778,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS000502926317,9017,90+1,7017,6017,9065111 4915,1028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,9057,900,0057,9057,900035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509408,20408,30+0,04408,00410,00401163 796403,50445,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,40
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575443,0043,000,0043,0043,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552342,90342,90+4,95342,90342,9031 029176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000027,9055,00
ZPA NOVÁ PAKABAAZPANPCS00050345529,009,000,009,009,00007,80186,00
ZPA PEČKYBAAZPAPCCS0005013655220,50220,500,00220,50220,500072,00330,00
ZUD ZBUCHBAAZCUHDCZ00050764555,005,000,005,005,00001,105,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,005,000,005,005,00002,7018,90
ZVVZBAAZVVZCZ0005081653510,00510,000,00510,00510,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225425,5025,500,0025,5025,500025,50103,00
ZZN BEROUNBAAZZNBECS000842605234,7034,700,0034,7034,700033,0055,10
ZZN DĚČÍNBAAZZNDECS000845955838,9038,900,0038,9038,900036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153127,70127,700,00127,70127,700054,90127,70
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,000,0041,0041,200035,0046,20
ZZN MĚLNÍKBAAZZNPHCS00084407567,507,500,007,507,50007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,1034,100,0034,1034,100029,2061,50
ZZN PARDUBICEBAAZZNPACS000845455964,6064,600,0064,6064,600046,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280513,0013,000,0013,0013,00005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865628,0028,000,0028,0028,000016,7048,90
ZZN POMORAVÍBAAZZNHOCS000846335268,4068,400,0068,4068,400029,9068,50
ZZN RAKOVNÍKBAAZZNRACZ000906835944,0044,00-8,3344,0044,000044,00138,70
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00006,0015,00
ZZN STRAKONICEBAAZZNSTCS000845695053,0053,000,0053,0053,000050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045433,8041,10+22,6833,8041,100030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485855,9055,900,0055,9055,900038,0073,30
ZZN TRUTNOVBAAZZNTUCZ000907145230,0030,000,0030,0030,00009,2085,70
ZZN V JIHLAVĚBAAZZNCZ000907075131,1031,100,0031,1031,100025,4084,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245029,3035,60+26,6929,3035,600027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,000015,9033,00
ŽĎASBAAZDASCS0005031152147,10147,100,00147,10147,1048773 471139,00185,00
ŽDB BOHUMÍNBAAZDBCZ000509815220,3020,30-9,7720,3020,300020,30151,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809182,10182,100,00182,10182,1000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903640,00639,40-0,12633,30640,00376240 044597,30695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 642,001 661,00+1,901 632,001 661,001423 1381 550,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835124,4026,20+10,5424,4026,20782 01121,1033,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336028,1028,10+0,3528,1028,10762 13619,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959248,40248,40-8,00248,40248,409022 35689,10283,80
1.IF MORAVIA INV.BFAPRMORCZ00080186036,006,000,006,006,00005,5067,20