Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 19.2.2026 19:10
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 14.05.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.04.200111.05.2001
15.05.200113.06.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410959,4059,400,0059,4059,400046,00100,10
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215138,2038,200,0038,2038,200034,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803117,50117,50-10,44117,50117,50182 115101,30270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,00690060,00150,00
AERO HOLDING PRAHABAAAEROCS00050028648,808,800,008,808,80302648,3012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,600,600,000,600,60000,102,30
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,00105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156111,20111,20+0,09111,20111,2000107,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0037,40
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665054,0054,000,0054,0054,000053,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000046,0066,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485269,5069,10-0,5769,1069,50342 35562,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,100028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475131,0031,000,0031,0031,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,1062,10-0,1662,1062,101062155,00129,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8026,00
AGRO-TEXBAAAGRTACZ000906885443,0043,000,0043,0043,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155449,6049,60-0,8049,6049,60422 08325,0074,00
ALFA-INVESTBFAALFINCZ00090933082,802,900,002,802,901 5534 4792,604,00
ALIACHEMBAASYNTHCZ0005091959117,10120,30+3,70117,10120,3019823 76136,90126,90
ALIACHEMBABSYNTHCZ000511260712,0012,10+3,4112,0012,102 05724 8073,8012,70
ALIBONA LITOVELBAAALIBOCS0008431060120,30120,300,00120,30120,300050,00120,30
ALLFROSTBAAALLFRCZ000509955622,1022,100,0022,1022,100022,0027,10
ALMETBAAALMETCS0005035757149,10134,50-9,79134,50149,100029,90149,10
ALPINE STAV.SP.CZBAAIPSOSCS000501666660,0060,000,0060,0060,000018,3064,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755259,00259,00-4,07259,00259,0015038 850134,50280,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957190,80190,90-4,97190,80190,9000119,60312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800719,00719,000,00719,00719,0000160,00780,00
ARKUS PLZEŇBFAAGRHRCZ000909130241,0041,000,0041,0041,000036,0076,70
ART CENTRUM PRAHABABARTCECZ000841615333,5033,50-4,0133,5033,500022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051,701,700,001,701,70001,7012,70
ASTRA SERVISBAAZESZCZ00090391522,302,300,002,302,30001,902,50
ATAS NÁCHODBAAATSNACS000502825797,5097,50-2,0197,5097,500058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706836,3036,30-9,2536,3036,300030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,001230025,0031,80
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075926,1026,20+0,7626,1026,20451 17723,0096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445516,8016,800,0016,8016,803660511,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BÁŇ.STAVBY MOSTBAABASMOCS000501275632,1032,100,0032,1032,100027,0033,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635080,3080,30+3,3480,3080,300054,70249,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905551,2051,20+0,1951,2051,200040,0080,00
BENAR BENEŠOV N.PLBAABENARCZ000509105847,1047,10+1,0747,1047,10221 03629,0061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655132,00132,00+10,00132,00132,0000120,00295,00
BETA OLOMOUCBAABETAOCS0008429155154,60154,60+9,95154,60154,600051,00226,40
BH CAPITALBABBHANCZ000802460118,4020,20+9,7818,4020,20004,8020,20
BIOCELBAABIOCECS0005017953578,10580,10+0,34578,10580,2012874 130371,20630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559602,20602,20-5,92602,20602,2021 204260,00640,10
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462211,30211,300,00211,30211,3000135,00268,50
BMTBAABMTBOCS0005030758164,10164,60+4,77164,10164,600048,60164,60
BOHEMIA CRYS.GROUPBFABOCRCZ000909260770,0064,40-6,8064,0070,001117 38360,00135,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0058,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454522,20599,90+4,47522,20599,9000447,20600,00
BONECO BENEŠOVBAABONECCS000842666493,9093,90+3,5293,9093,900028,50122,30
BOPOBAABOPOCZ00050911574,904,900,004,904,90004,906,00
BOTASBAABOTANCS000841495958,0058,000,0058,0058,000026,0095,50
BRISK TÁBORBAABRITACZ0005074856227,10227,10-8,79227,10227,1035989 521133,60282,20
BRISTOLBAABRISTCZ0009062352185,90185,50-3,63185,50185,9091 67195,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509270,00270,100,00270,00270,1000265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ0008456209151,20151,200,00151,20151,200010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS00050244545,805,80+9,435,805,80000,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 700,001 700,000,001 700,001 700,00001 300,002 420,00
BYZIBAABYZICS000842975981,0081,000,0081,0081,000029,60110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009165,30165,30-4,72165,30165,30335 455113,40183,00
B.G.M. HOLDINGBFAPRVZECZ0009089207165,10165,100,00165,10165,10304 95399,30175,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354640,10640,10-3,01640,10640,104226 884360,10679,00
CARBORUNDUM ELECT.BAACARBOCS000501536115,3013,80-9,8013,8015,300013,80121,00
CEMBRIT MORAVIABAAEZACS0008430153500,00500,00+3,24500,00500,004422 000334,50570,00
CEMOS OSTRAVABAACEMOSCZ0008433356222,20222,200,00222,20222,2000162,00346,00
CENTEX BRNOBAAMORCNCZ00090505551 483,001 483,000,001 483,001 483,0000810,001 960,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856064,5064,500,0064,5064,500047,70130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515067,8064,20-6,4164,2067,800019,4077,70
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFAINFJICZ0009083507101,50101,500,00101,50101,50303 04569,00112,00
CIMEX KONCERNBFBINFJICZ000908360639,9039,900,0039,9039,901003 99033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157229,50229,90-0,04229,50229,906414 71290,00450,00
COLORLAKBAACOLLKCZ00050886587,107,100,007,107,10005,5010,00
CONCORDIA INV.IFBFACONIFCZ0008021201210,00210,00-2,32210,00210,006012 600164,70240,40
CONFIDO INVESTBAAMORAUCZ000508255244,0044,000,0044,0044,000010,0048,50
CONSUS IFBFACONINCZ000802830545,0045,00+3,4445,0045,00241 08040,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440512,9013,000,0012,9013,002883 73312,5015,00
CRISTAL PALACEBAACRISTCS0008446456105,00111,00+5,71105,00111,0000102,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,0022,00+9,4522,0022,000016,7023,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358442,20442,30-1,02442,20442,30177 518191,00450,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953223,00223,000,00223,00223,000044,40367,50
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,00918018,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868071 200,001 080,00-10,001 080,001 200,00741874 38040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,101940119,1026,10
ČEDOKBAACEDOKCZ000903635681,2081,30+0,7481,2081,300042,50148,00
ČECHOFRACHTBAACECHFCZ0008413457760,50778,30-6,48760,50778,3000540,001 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,700,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556280,30280,50-3,60280,30280,50267 292226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 500,502 501,00-3,802 500,502 501,0037 5032 010,002 970,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801243,90237,90+0,08237,90243,901 822434 250191,30247,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,20+9,99485,20485,201485401,002 000,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,700,700,000,700,70000,701,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052103,00103,000,00103,00103,000017,60222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156280,00280,00-0,07280,00305,0010431 395245,10363,00
ČESKÉ LODĚNICE PHABAACELODCS000500695612,8012,800,0012,8012,80008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607523,00528,10+0,97510,10528,10334173 976509,001 898,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175262,0068,20+10,0062,0068,200028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025852,0052,000,0052,0052,000027,8066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345741,1041,20+0,2441,1043,9041617 80130,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144730,00730,00+0,62730,00730,002417 520276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655192,00192,000,00192,00192,00468 83282,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,1025,100,0025,1025,10781 95815,6033,60
ČEZ, A.S.BAACEZCZ0005112300105,30105,30+0,09104,40105,405 149540 73880,10117,00
ČKD HRONOVBAACKDHRCZ0005093658259,00259,00+2,61259,00259,000071,30259,00
ČKD KUTNÁ HORABAACKDKHCS0005008051119,30133,20+8,91119,30133,20395 00039,50133,20
ČKD PRAHA DIZBAACKDPRCZ00050931531 100,101 100,10-1,771 100,101 100,1033 300333,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276510,0011,10+5,7110,0011,105195 21110,5028,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195620,1018,10-9,9518,1020,10007,9023,30
ČS PLAVBA LABSKÁBAACSPLLCS000820355031,1033,00+6,1031,1033,001173 71228,2090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305534,5034,50+9,8734,5034,500022,5045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725580,5080,50-6,9380,5080,50504 02540,60126,50
ČSAD JABLONEC N.N.BAACADJACS000820045726,5026,50+0,3726,5026,500012,2026,50
ČSAD KLADNOBAACADKDCZ0008207750106,00106,00+0,95106,00106,000017,70130,00
ČSAD KYJOVBAACADKYCZ000820605950,3050,30-0,3950,3050,301470420,5054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655102,30102,300,00102,30102,300067,50197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675299,0099,000,0099,0099,000051,0099,00
ČSAD VYŠKOVBAACADVYCZ000820765190,2090,200,0090,2090,200052,30400,00
ČSKD - INTRANSBAAINTRACS000820136469,0069,00+2,3769,0069,000051,10100,00
ČZ STRAKONICEBAACZSTRCS000500425863,0063,000,0063,0063,00311 95324,0065,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559173,30173,30+9,96173,30173,300052,50173,30
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5011,70
DENTAL PRAHABAADENTACZ0005104257475,00475,10+0,02475,00475,1000380,00725,00
DERMACOLBAADERMACZ0009041653167,50167,60+0,17167,50167,6000132,10320,30
DESKOBAADESKOCS0008461364700,00700,000,00700,00700,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,50100,500,00100,50100,500041,50214,80
DEST-CZBAADESCZCZ00051125089,009,000,009,009,00009,0014,60
DG JIHOVELBAADGJIVCZ000904985495,0097,90+6,9995,0097,900061,90177,80
DIMENSIONBFACSIFCZ0009100608480,00480,000,00480,00480,0000330,00513,50
DKF HOLDINGBFADETKUCZ00090929046,406,400,006,206,401 0946 9685,7014,50
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100019,0050,10
DOMOV PRAHABAADOMPRCZ000904885674,3074,300,0074,3074,300050,10120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157134,70134,70+9,86134,70134,7000100,50273,00
DOPLA PAPBAAPAPCS0005023159138,00140,00+1,44138,00140,0000111,60300,10
DOWOBAADOWOCS000500735067,0067,000,0067,0067,000028,0067,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,4058,400,0058,4058,400058,4072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915147,1047,10-1,8747,1047,10733031,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955175,0075,00-9,9675,0075,00537550,30111,30
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875034,4034,40+5,8434,4034,40620617,2034,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454477,80477,80+5,01477,80477,80136 211406,10500,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605124,3024,00-1,2324,0024,300019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705046,6046,600,0046,6046,600046,60175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS0008464053105,50105,500,00105,50105,500031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377528,508,500,008,508,50003,3021,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600522,5022,500,0022,5022,500016,5023,50
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795289,4098,30+4,9089,4098,300027,5098,30
ELEKTROKOV TRUTNOVBAAELKOVCS000503546845,1045,100,0045,1045,100027,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235366,1066,10-4,7566,1066,10426457,40415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505381,5081,50+9,9881,5081,500033,5083,90
ELITE VARSNDORFBAAELITECZ000509095125,0025,000,0025,0025,000012,0088,20
ELROZBAAELROZCZ000507685164,7064,700,0064,7064,700058,30100,00
ELTODO EGBAAENRGVCS000844175445,1045,10+10,0045,1045,101567720,3095,00
ENERGOAQUABAAENRGACS0008419750270,10270,10+1,12270,10270,10205 402112,20290,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653248,10248,10+1,26248,10248,1000198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6014,00
EPABAAEPACS000844135866,6066,600,0066,6066,600060,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460419,4019,400,0019,2019,402344 52217,1022,90
ETABAAELEPRCS0005005156210,20210,10-4,54210,10210,20316 514170,40307,00
EUROGARANTBFAEUROGCZ000908930665,0065,000,0065,0065,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854525,00525,00+0,88525,00525,001525429,10570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109083,603,60+5,883,603,60551983,108,60
FAGRONBAATAMDACZ000846120918,2018,200,0018,2018,201402 54814,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000047,50120,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,300,0016,3016,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,0070,000,0070,0070,000040,0070,00
FERONABAAFEROCZ0009095204414,50446,90+17,60414,50446,9018381 558132,90446,90
FEZKO SERVISBAAFEZKOCS0005037456705,00705,000,00705,00705,0000560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001523,00523,00+0,28522,50523,107237 652400,00574,20
FINPEN PŘEROVBFAEFEKTCZ000908630255,0055,000,0055,0055,000050,0062,50
FISH FOODBAAZPRRYCZ000904285931,3031,300,0031,3031,300021,501 331,00
FISPOLBAAVAUVECZ000906915944,0044,000,0044,0044,000043,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245372,0072,000,0072,0072,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695872,0072,00+1,4072,0072,00241 72822,0072,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160633,1033,100,0033,1033,102066211,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190333,0033,100,0033,0033,100024,8038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,000030,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,1023,100,0023,1023,101534717,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,20184,20
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145425,4025,500,0025,4025,500015,2030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352201,60201,600,00201,60201,6000201,601 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105236,1036,100,0036,1036,100027,0051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552282,30282,300,00282,30282,300041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252140,00140,000,00140,00140,000042,00196,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,0090,000,0090,0090,000065,70160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706525,20472,80-15,39472,80525,2000436,70890,00
GEOTEST BRNOBAAGEOTECS0008448452430,00440,00+2,30430,00440,0000378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045818,0018,000,0018,0018,005497218,0021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 230,202 230,20+5,042 230,202 230,20001 210,602 525,00
GRAFIATISKBAAGRAFTCS0008416756649,00649,000,00649,00649,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215216,5016,500,0016,5016,500016,50112,00
GRANITOLBAAGRANICZ0005100354106,00106,000,00106,00106,000052,00106,00
GREIF CRBAAVLEERCS0005038652900,70900,70-9,93900,70900,7076 305837,001 190,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,000,0090,0090,00654070,0096,80
GUMOTEXBAAGUMOTCZ0005086751175,30176,10+0,45175,30180,00142 503157,60188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,0050,10-0,1950,0050,100045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5014,30
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154440,00440,000,00440,00440,0052 200301,30699,10
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758245,40245,40+9,99245,40245,40373688,30360,00
HIKOR PÍSEKBAAHIKORCS000845675224,0024,000,0024,0024,000024,0033,00
HMO LOGISTIKA OLBAAHANMACZ000905105826,0026,000,0026,0026,00481 24819,0080,00
HOCHTIEF CZBAAVOSTTCS0005036953446,20446,20-6,90446,20446,203616 063140,50544,50
HOLCIM ČESKOBAACEVAPCZ0008419256984,20990,10+0,71984,20990,1000909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 250,201 250,200,001 250,201 250,201012 502933,001 319,00
HOME PRAHABAAHOMECS000502256547,0046,50-1,0646,5047,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955644,1044,100,0044,1044,10626532,0057,00
HOTEL ČERNIGOVBAACERNICS0008453452117,90117,90+4,98117,90117,900046,10117,90
HOTEL FORUM PRAHABAAFORUMCS0008442851310,70311,40+0,41310,70311,40206 222154,40330,10
HOTEL JALTA PRAHABAAJALTACZ00084372581 022,401 011,40+1,141 011,401 022,4022 034857,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354203,10205,30-13,19203,10205,30112 24774,30247,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554121,70121,70+5,36121,70121,70101 21755,70169,00
HOT.INTERNATIONALBAAINTERCS00084368537,007,000,007,007,00007,008,80
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155400,00400,000,00400,00400,0000275,50419,50
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,0021,000,0021,0021,001429420,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005931,5031,500,0031,5031,500031,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418051 803,001 623,00-9,981 623,001 803,000082,101 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509210,00210,000,00210,00210,0000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,0033,000,0033,0033,000030,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905661,7061,700,0061,7061,700020,40111,70
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,40
CHEMOPROJEKTBAACHEPRCZ0008439155208,30208,30-9,55208,30208,30102 083208,30990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750126,80126,80-4,51126,80154,100097,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,9056,20
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 840,001 840,000,001 840,001 840,0035 520901,201 840,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145370,0070,000,0070,0070,000032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952500,00500,000,00500,00500,0000500,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265155,5055,500,0055,5055,50402 22033,4058,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069640,00640,00-3,86640,00640,002215 280244,10665,70
IF AB-UNIFONDBFAABUNICZ0008007200197,00197,00-9,55197,00197,006011 820180,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000033,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 374,501 379,000,001 341,501 383,00108149 0091 253,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201541,00540,000,00540,00541,004021 630442,00561,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0050,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503145,20145,200,00145,20145,200077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040016,0016,000,0016,0016,000016,0035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420630,9030,90+0,3230,9030,90601 85425,0050,10
IF MERCIA H.K.BFAMERCZ000803270319,4019,40+0,5119,4019,40007,4030,00
IF OBCHODUBFAOBCHOCZ00080111031 003,50985,10-3,90985,101 026,004646 832981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,405,40+5,885,405,40005,106,60
IF SKPMBFASDRKRCZ0008006202140,00146,10+1,95140,00146,107911 34264,00159,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440141,20141,200,00141,20141,20570681,50154,00
IF TERCIER INVESTBFATEINVCZ0008031549131,40131,400,00131,40131,40565772,00143,00
IF TOP PROFIT PHABFAIFTOCZ000801330726,1026,100,0026,1026,100023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235574,5074,50-9,6974,5074,500060,00102,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908239,00235,00-1,67235,00239,0000183,00256,80
IMEX PRAHABAAIMEXCS000841595621,5021,500,0021,5021,500018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,202,200,002,202,203 5007 7000,702,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855160,10160,30+0,12160,10160,3000119,40250,00
INGSTAV BRNOBAAINGBOCS000502905756,2056,20-9,9356,2056,200056,20115,10
INGSTAV OSTRAVABAAINSOSCS000504205025,0025,000,0025,0025,000024,30150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154750,00750,000,00750,00750,0000170,00750,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,00003,9011,00
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60127,20
INSPEKTABAAINSPECZ00084129542 200,002 200,000,002 200,002 200,00001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0030,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001174,30174,30-6,89174,30174,30234960,10292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757216,20216,20+4,95216,20216,200075,00233,30
INTERSIGMA IF PHABFAINSGCZ000801050196,0096,000,0096,0096,000070,10109,00
INTEXBAAINTEXCS000500745944,0044,000,0044,0044,000036,0094,80
IPS SKANSKABAAIPSCZ0005110155181,00181,000,00181,00181,00559 955122,50209,60
IVAX - CRBAAGALENCZ0005096859973,20950,10-2,36950,10973,2087 716675,601 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,1017,100,0017,1017,100016,8019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904506,60506,60-0,05506,60506,60157 599426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356113,30113,30+5,69113,30113,30111335,50126,50
JÁCHYMOV PMBAALAZJACS0008446753465,80467,30+4,21465,80467,308238 211320,00668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657151,20151,20+9,56151,20151,2091 361120,10270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395332,0032,000,0032,0032,001444825,7051,00
JČ ENERGETIKABAAJIHENCZ00050770571 727,301 727,50-2,861 727,301 727,5035 1821 362,102 300,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959148,00148,000,00148,00148,000065,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065555,2055,30+0,1855,2055,300050,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 380,201 390,10+0,721 380,201 390,1000765,802 100,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746587,907,20-8,867,207,90005,007,90
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158221,20221,20+9,99221,20221,200067,50313,20
JIHLAVANBAAJIHLACS000503096449,0049,000,0049,0049,000023,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000025,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715548,0048,000,0048,0048,000022,0050,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 051,001 070,00+0,941 051,001 070,0000555,001 210,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451638,00663,50+3,17638,00663,5000501,10850,00
JIHOSTROJBAAJIHSTCS000503636734,0034,000,0034,0034,00602 04027,0099,00
JILANABAAJILANCZ000509645331,5031,50-8,6931,5031,500031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955151,00151,000,00151,00151,00152 26575,10170,70
JIZERSKÉ SKLOBACJISKLCS0009027057116,50127,80+9,98116,50127,800088,50289,50
JM ENERGETIKABAAJMENGCZ00050779581 881,001 881,00+0,351 881,001 881,0023 7621 457,102 150,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 313,003 313,00+0,093 313,003 313,001033 1301 430,004 150,00
JUTABAAJUTACS0005026152530,50565,00-5,24530,50565,004423 480400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003124,00124,000,00124,00124,00151 860101,00221,90
KABELOVNA DĚČÍNBACKABDECS0005071554800,00800,000,00800,00800,0000500,00800,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 010,101 010,10+1,011 010,101 010,1066 061800,001 010,10
KABLO ELEKTROBAAKABLOCS00050341561 208,101 268,20+4,971 208,101 268,2000700,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051401,50484,50+9,98401,50484,5000351,00651,50
KAPITÁL HOLDINGBFAIFKAPCZ0009090502150,00150,00-6,83150,00150,00406 00049,50161,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,204,70-9,614,705,20003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 600,005 600,00+5,665 600,005 600,001478 4004 100,005 600,00
KARLOVAR.SILNICEBAAKVSILCS000504275346,1046,10-9,9646,1046,101150730,7060,00
KAROSERIABAAAVIABCS000503215029,1029,100,0029,1029,100025,1036,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595766,0066,000,0066,0066,000039,8066,00
KAVOZBAAKAVOZCZ000508055624,5026,90+9,7924,5026,900017,2084,20
KDYNIUMBAAKDYNICZ0005023655636,00636,00-7,95636,00636,0000392,301 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550956,50956,50+0,05956,50956,5032 870839,901 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 004,701 050,000,001 004,701 050,002121 959541,101 085,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ00090656527,207,200,007,207,20007,2050,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354567,0065,00-2,9865,0067,000055,8084,40
KINOTECHNIKA PRAHABAAKINOCS000843795033,1033,100,0033,1033,100030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325090,1090,100,0090,1090,10545158,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359268,50268,50+9,99268,50268,5000227,10500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,50
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795748,3048,300,0048,3048,300038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ000508935992,3092,30+0,4392,3092,30181 66127,6092,30
KOLBENKABAACKDTRCZ00050941514,104,100,004,104,10004,006,00
KOLORA SEMILYBAAKOLORCZ000508605812,1012,100,0012,1012,10005,0015,10
KOMERČNÍ BANKABAAKOMBCZ00080191061 037,001 039,00+0,281 029,501 050,001 1281 169 809706,801 050,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355132,2032,20-6,1232,2032,202477320,0047,90
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605962,5065,000,0062,5065,00311 94047,0065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485140,0040,00-0,2440,0040,001248031,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055230,50232,50-8,35230,30232,508419 367162,70253,70
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415829,0029,000,0029,0029,000024,5036,80
KOVOLIT MODŘICEBAAKOLITCS000500505761,3061,300,0061,3061,300031,2073,20
KOVOPETROL PLZEŇBAAKOVPECZ000907530515,0015,000,0015,0015,000015,0031,30
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251109,70109,70-4,93109,70109,70443975,50154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000135,00288,00
KOVOSVITBAAKOSVICS0005004464198,10198,10+0,05198,10198,100077,20219,90
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153340,00340,000,00340,00340,00124 080110,00340,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,103,10+3,333,103,10003,0035,20
KOVOTERM BRNOBAAKOTERCS000845225630,1030,100,0030,1030,100017,0061,30
KRÁLOVOPOLSKÁBAAKRAPLCS000503145910,0010,000,0010,0010,003633 6306,6017,50
KREDITAL IFBFAKREIFCZ000801670651,0053,00+6,0050,5053,0061832 30628,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159401,20409,30+1,33401,20409,3093 651274,80450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335126,6029,20+15,4126,6029,200025,2050,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275411,0011,000,0011,0011,00404408,6017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 100,001 108,00+2,111 050,601 110,0096105 852995,001 268,00
K-T-V INVESTBAAKOTVACZ0009048955448,50448,50+0,08448,50448,502897365,501 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556530,00530,000,00530,00530,0000340,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952226,10226,40+0,31226,10226,4000161,50699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851361,70361,70+0,05361,70361,70186 511261,50501,60
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153342,40342,40+9,99342,40342,4000172,60360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251299,50299,50+1,52299,50299,50288 386138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853268,00268,00+2,99268,00268,00349 112185,00275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054252,60252,60-9,78252,60252,6041 010120,70325,90
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035895,0078,10+3,9978,1095,0029227 08136,0080,90
LE CYGNE SPORT.GR.BAACYGNECZ0009078804151,00151,000,00151,00151,0000106,20799,90
LECOTEX TÁBORBAALECOTCS0008458055848,30870,00+2,55848,30870,0000642,002 180,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159745,00751,50+0,87745,00751,5000399,002 346,50
LEDEČSKÝ IFBFALEDECCZ0008029907811,00811,00+0,12811,00811,0000600,00811,00
LEMEXBAALEMEXCZ000511220150,0050,00+9,8950,0050,001115 55035,0050,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995474,8074,80+0,5374,8074,800070,10155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350204,30204,300,00204,30204,3000130,00300,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454125,00125,000,00125,00125,0000123,10400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335266,2074,40+2,3366,1074,4044232 25236,3074,40
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555593,1096,10+3,2293,1096,100086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253220,00220,000,00220,00220,0000219,50385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459151,00148,30-1,78148,30151,0000148,30926,00
LESNÍ SP.PLANÁBAALESPMCZ000903725570,0070,000,0070,0070,000065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535788,0088,50+2,9088,0088,500070,10116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,0070,000,0070,0070,000061,00100,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156151,40151,40+3,69151,40151,40304 54260,00151,40
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,00008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115865,3065,30-8,0265,3065,30301 95955,1082,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825352,0057,20+10,0052,0057,200025,80110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815475,1075,10+1,0775,1075,10752650,0075,10
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,301 933,30
LESY KRNOVBAALESKRCZ000904365977,0070,00-9,0970,0077,000043,30100,00
LESY MĚLNÍKBAALESMECZ0009060554146,50146,50+9,57146,50146,5029042 48531,00146,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735475,5075,500,0075,5082,700072,00100,00
LESY TÁBOR PLANÁBAALESTACZ000904105970,7070,70-9,9370,7070,70422 96937,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825140,7041,60+1,4640,7041,60692 83038,60101,90
LICOLOR LIBERECBAALICOLCZ000509225433,0030,10-8,7829,8033,000030,1040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045854,0054,000,0054,0054,000054,00133,60
LIGMETBAALIGMECS000842445393,0093,000,0093,0093,000050,0099,80
LIGNA PRAHABAALIGNACZ0008461951355,00389,60+9,90355,00389,6000219,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00162406,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358411,00411,000,00411,00411,00145 754121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000035,0038,00
LITES LIBERECBAALITESCS000504175526,0026,000,0026,0026,000025,0045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915740,0040,000,0040,0040,000020,0088,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757113,30113,50-10,62113,30113,50182 042100,10133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700350,0050,000,0050,0050,00311 55017,50100,00
MADETABAAJIMLECS0008420550175,00175,000,00175,00175,0071 225124,50400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795936,0036,000,0036,0036,000036,00121,50
MAGNETONBAAMAGNECZ000507905340,1040,10+0,2540,1040,10624129,7053,30
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354150,10147,10-1,99136,00150,100019,10150,10
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 075,001 101,00+0,091 075,001 101,00001 060,001 460,60
MASNA BRNOBAAMASBRCZ00090476500,600,600,000,600,60000,6017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00180,00
MASNA STUDENÁBAAMASNACS000845635663,0056,70-10,0056,7063,000039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145560,0060,000,0060,0060,000060,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252367,00367,00+9,97367,00367,000030,00367,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420671,901,900,001,901,90001,0052,20
MASSAGBAAMASSACS000500525523,0023,000,0023,0023,001023020,2044,00
MATEBAAMATECS000501096631,0031,000,0031,0031,000026,0031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240650,0050,000,0050,0050,000017,90200,00
MĚĎ POVRLYBAAKOVPOCZ0005081059116,00116,20+0,60116,00116,200083,00145,00
MEDICAMENTABAAMEDIKCZ0008455755128,00128,000,00128,00128,000088,60230,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000040,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896085,7085,70-9,9785,7085,70342 91463,30110,00
METAL ZNOJMOBAAMETZNCZ000507525941,0041,10+0,2441,0041,10002,8041,10
METALIMEXBAAMETLXCS00084124582 650,002 666,00+0,412 650,002 666,001334 5141 870,003 800,00
METALŠROT TLUMAČOVBAAMSROTCS000501075072,0068,40-5,0068,4072,000050,7092,50
METRA BLANSKOBAAMETRACS000501005756,6056,60+9,9056,6056,60744 18828,6063,60
METROSTAVBAAMESTACZ0005006502120,00120,000,00120,00120,0021625 92095,20145,00
METROSTAV PRAHABACMESTACZ0005073049113,80113,800,00113,80113,8000105,00113,80
MEVABAAMEVACS0005039353135,00135,000,00135,00135,0081 08077,00140,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500099,50100,10
MILETABAAMILETCS000502745775,6091,80+9,9475,6091,800045,0095,40
MILO OLOMOUCBAAMILOCS000843005416,0016,000,0016,0016,000015,0040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552272,00272,00-1,69272,00272,00195 168110,00276,70
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759138,70152,50+9,94138,70152,500059,90154,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900861,6061,60+10,0061,6061,60424645,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654111,00111,000,00111,00111,000028,00123,40
MLÝNY ČERČANYBAAMLYNCCS00084277534,904,90+8,884,904,90001,906,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125755,1055,10+9,9855,1055,10316538,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159122,00122,000,00122,00122,000064,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,0055,000,0055,0055,000055,00145,00
MORAVIA CANSBAAMOCANCS000504025287,5087,500,0087,5087,50435072,3087,50
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605634,9034,900,0034,9034,900034,9099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,1041,100,0041,1041,100030,0041,10
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,6012,600,0012,6012,60009,0017,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560143,0043,000,0043,0043,000040,10200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 315,902 315,90+5,262 315,902 315,901739 3701 391,402 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185063,0063,000,0063,0063,000035,30111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830872,0072,000,0072,0072,00463 31224,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859522,00522,50+10,00522,00522,50105 223464,202 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550332,30332,30-8,20332,30332,30399738,00370,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451605,00630,00+4,09605,00630,008249 875114,60739,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,0030,000,0030,0030,000016,7065,80
MOR.TŘEB. STAV. P.BAAMTSTACS000504345436,6036,600,0036,6036,600032,8060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005784,0090,00+7,1484,0090,0017015 27661,5090,00
MOTOKOV INTER.BAAMOTINCZ0008417755100,00100,000,00100,00100,000098,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255816,2016,200,0016,2016,200016,2085,00
MOTORPALBAAMOTORCZ0005084558198,80189,00-0,15179,90198,80519 360155,40206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755122,0022,000,0022,0022,002044020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,0034,000,0034,0034,000029,7036,30
MSABAAMSACZ0005016501287,10310,00+10,63287,10310,20456140 63390,00345,10
MSDZ ŠUMPERKBAAMSDZCZ000841985011,8011,800,0011,8011,800010,0050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205100,00100,00-8,92100,00100,000053,00176,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,4024,400,0024,4024,400020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785357,5057,500,0057,5057,500014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405390,0090,000,0090,0090,000030,60142,50
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,006,90
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681519,1010,00+9,899,1010,00009,0055,00
NEALKO OLOMOUCBAANEALKCS00084638572,702,70+8,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255528,00528,000,00528,00528,0000469,00623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751481,80432,20-10,29432,20481,8000150,00520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275844,0044,000,0044,0044,000012,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,0073,000,0073,0073,000073,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353237,00237,00+4,72237,00237,00494877,40317,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952262,00262,00+1,94262,00262,00236 026103,90262,70
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415246,0046,000,0046,0046,00523024,10106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605870,7070,700,0070,7070,700070,40102,00
ODEON DATA SERVISBFAINVPOCZ00090925089,009,000,009,009,00007,5018,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000025,4053,90
ODKOLEKBAAODKOLCZ0009064051400,00400,000,00400,00400,003012 000297,50450,00
OHL ŽSBAAZSTBOCS0005028554526,50527,00+0,09526,50527,0000184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235180,1080,100,0080,1080,100054,0086,00
OKDBAAOKDCZ000510065168,5071,00+4,2568,5074,3056440 82255,1099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609112,40112,50+0,08112,40112,5000110,90397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125368,4068,400,0068,4068,400022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755023,0023,00+0,4323,0023,00451 03519,1064,50
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754166,10166,10-2,29166,10166,1000100,00218,00
OMYA VÁPENNÁBAATERAMCS0005017359910,00948,70+5,41910,00948,7000455,001 177,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 131,301 131,200,001 131,201 131,308495 023562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,00151 42556,0095,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535052,0052,50+0,9652,0052,500037,70165,30
ORPABAAVCPAPCS0005005958136,30136,30-4,95136,30136,30681876,50275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,606,600,006,606,60006,1010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110583,0091,30+10,0083,0091,300027,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0020,000,0020,0020,000019,3028,50
OSEVA UNIBAAOSVUNCZ000909634370,0070,000,0070,0070,000057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035570,0070,000,0070,0070,000051,0092,40
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 020,001 060,00-7,741 020,001 060,0000507,001 149,00
OSTROJBAAOSTROCS000843555820,2020,200,0020,2020,203570714,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852110,00110,000,00110,00110,000046,10131,80
OTAVA-PATRIABAAHOTOTCZ0009065959150,30150,30-0,13150,30150,3081 20262,60221,30
O2 C.R.BAATELECCZ0009093209346,50343,10-1,97341,10349,501 397482 734331,60752,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016482,0082,000,0082,0082,000032,7082,00
PANKRÁCBABPANKRCZ0009078903924,00924,00-0,01924,00924,0000300,00924,10
PANKRÁCBAAPANKRCZ0009033205527,00527,00+0,17527,00527,00168 432180,00570,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050100,00100,000,00100,00100,000069,00139,50
PARAMOBAAPARAMCZ0005091355129,30132,30+0,07129,30132,306788120,20850,90
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955242,10266,20+10,00242,10266,200021,00350,10
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0066,10
PASBBAAPISBOCZ000508975545,0045,000,0045,0045,000038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795412,9012,90+1,5712,9012,900011,6021,00
PCB BENEŠOVBAACKDBNCS000501375456,5051,50-8,8451,5056,500051,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535867,6079,00+6,4667,6079,000027,5096,40
PEKÁRNA LIBERECBAAPEKLBCZ000508635565,7065,70+9,8665,7065,70852645,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245245,0045,000,0045,0045,00627045,00165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215279,5080,50+1,7679,5080,500064,50145,20
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,0050,000,0050,0050,000050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695855,0055,000,0055,0055,00603 30016,0060,10
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 547,505 504,00-0,565 502,505 547,50738 5645 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845245,5045,500,0045,5045,500010,4058,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0038,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 650,001 650,100,001 650,001 650,1034 9501 453,104 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751177,00177,000,00177,00177,00101 770153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200227,20227,30+0,97227,20227,30153 409216,10605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046728,1028,100,0028,1028,100020,3033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105425,0025,00+2,0425,0025,00611 52524,5068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565385,0085,000,0085,0085,000083,50500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLIVA - LACHEMABAALACHECZ0005096750501,80501,80+2,30501,80502,0084 015373,30628,60
PLOMABAAZPDCS000845275171,7070,90-1,1170,9071,70664 70641,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650436,80393,40-9,93393,20436,8000300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595263,0063,000,0063,0063,001594562,60110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453271,50298,10+10,00271,50298,1000271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805816,5016,500,0016,5016,500016,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465233,2033,30+0,3033,2033,300020,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400530,0030,000,0030,0030,00501 50015,0033,00
POLYGON STAVEBNÍBAAPOLYGCS000501725023,0023,000,0023,0023,000019,7040,00
POLYGRAFIABAAPLGRACS00084151623,803,80-2,563,803,80003,1012,60
PORCEL.MANUFAKTURABAAPORCECZ0005098756106,20116,80+9,9895,80116,800065,00242,00
POŠT.TISK.CENINBAAPTCENCZ0008439254502,00502,10+0,19502,00502,1000267,90552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS000845205855,5055,50-9,7555,5055,500055,50580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045060,0060,00+3,2760,0060,000057,0071,50
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000044,0044,00
POZES RADONICEBAAPOZESCZ00090554553,803,800,003,803,80003,7044,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505466,00456,00-2,14450,00466,00359165 337315,00518,50
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955120,00120,000,00120,00120,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,1030,100,0030,1030,100021,0056,50
PRAGA HOSTIVAŘBAATECPHCZ000509175110,0010,000,0010,0010,000010,0038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801110,00110,000,00110,00110,00007,70115,50
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759102,00102,000,00102,00102,000046,00102,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,0020,000,0020,0020,00006,9022,00
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000027,90152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158637,30637,30+2,44637,30637,3000115,00665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 787,401 787,40+0,391 787,401 787,4011 7871 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 720,001 720,00+6,171 720,001 720,0023 4401 225,802 700,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 146,701 148,20+3,851 146,701 148,20001 000,201 360,00
PRECIOSA LUSTRYBAALUSTRCS000841455368,5068,900,0068,5068,90961931,20118,30
PREFA BRNOBAAPRFBOCS000504055953,1053,100,0053,1053,101005 31027,0058,40
PREFA GRYGOVBAAPRFAGCS000843255525,0025,00-5,3025,0025,000025,0043,00
PREFA PARDUBICEBAAPRFPACZ000846545740,0040,000,0040,0040,000036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,0000156,00347,00
PRIMA KARVINÁBAAPRIMACZ000905005031,3031,300,0031,3031,300018,0039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725233,0033,000,0033,0033,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859300,00300,000,00300,00300,0000300,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655549,1049,100,0049,1049,100047,9055,50
PROAGRO LIBERECBAAPROAGCZ0009073557261,30261,30-0,49261,30261,30164 18118,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,3038,300,0038,3038,300038,2055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900483,10483,10-0,04483,10483,104019 324430,00543,00
PROSPERITA IF ORL.BFBPROINCZ0008023942495,00495,00-4,80495,00495,0000495,00580,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259430,40391,300,00391,30430,4000210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4045,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530377,0077,00-1,9177,0077,00251 92570,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165267,0067,000,0067,0067,000064,00177,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0031,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00250,000,00250,00250,00375046,90250,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,509,500,009,509,50006,50300,00
PSGBAAPSGCS000500646933,0033,00+2,1633,0033,000020,5049,50
PSVSBAAPRSVOCZ0005111500300,00300,20-8,13300,00300,2000127,00380,00
PUDIS PRAHABAAPUDISCS000843815680,0080,000,0080,0080,00002,7080,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704805,00795,10-1,10794,30805,00202161 140700,00855,00
P-D REFRACTORIESBAAMSLZCZ000501045457,0057,00+5,3657,0057,0059033 63023,6057,00
RAAB KARCH.STAVIVABAARAABCZ000510115469,3069,30-1,2869,3069,300064,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,2080,00
RAKOBAARAKERCS0008418752645,00635,10-3,03635,00705,509662 557405,10772,00
RAPIDBAARAPIDCZ00084132595 000,005 000,000,005 000,005 000,00001 600,006 232,00
RAŠELINABAARASELCZ0009074050160,90162,30+0,80160,90162,30325 16669,00169,00
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,6011,70
REDASHBFARENTCZ000909080956,5056,50+0,3556,5056,500038,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653123,00149,70+9,99123,00149,700098,30149,70
RENATEX CZBAACISOSCS000843265435,0035,000,0035,0035,000022,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 062,501 062,20-1,281 062,201 075,00262280 311944,001 230,30
RESON.PILA CHLUMECBAARESPICS000845555670,5070,500,0070,5070,500041,00142,10
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985919,8019,80+10,0019,8019,803671315,3021,30
RMS MEZZANINEBAAPVTCS00084162512 290,002 290,000,002 290,002 290,00002 140,006 500,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755352,00357,30-0,55352,00357,3000110,00387,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,00501 05019,2030,00
ROIFBFAROLNICZ000801440499,0099,000,0099,0099,000036,00233,70
ROMO FULNEKBAAROMOCS00050030524,304,300,004,304,30004,3034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,5040,500,0040,5040,500040,0074,00
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,0073 150420,00600,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,000,0013,0013,001892 45711,2015,70
RUVEBAARUVECS0008439352171,20171,20+10,45171,20171,200057,30171,20
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359126,00126,00-10,00126,00126,000045,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305269,1069,10-9,6769,1069,10320759,6088,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957200,00200,00+4,16200,00200,00480050,00368,60
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985245,0045,000,0045,0045,000040,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455243,00243,000,00243,00243,0092 18797,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095173,0073,000,0073,0073,000044,70160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858111,40121,60+9,94111,40121,60323 78549,50138,00
SAFINA VESTECBAASAFINCS0005014356121,00110,00-9,16110,00121,008910 58255,10127,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000040,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455437,0037,000,0037,0037,000037,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 154,301 154,30-9,771 154,301 154,3000610,501 800,00
SANITASBABSANITCZ000908050345,0045,000,0045,0045,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,5063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855865,0065,10+1,4065,0065,100058,40290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515736,9033,60-4,2733,4036,900020,0055,40
SČ ARMATURKABAASCARMCS0005003854109,70110,00-9,46109,70110,00101 09946,00155,00
SČ ENERGETIKABAASEVENCZ00050780551 462,101 461,10+0,061 461,101 462,1068 7691 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100026,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 610,001 620,00-0,551 610,001 620,00914 5301 420,004 199,60
SČCBAASCCIHCS000846075433,1033,10-0,3033,1033,101653024,2075,00
SEBA TANVALDBAASEBACZ00050921558,808,800,008,808,80006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535890,0090,000,0090,0090,000030,0090,00
SELEKTA PRAHABAASELEKCZ000905625531,6031,40-0,6331,4031,600027,0065,00
SELGENBAASELGECZ0009033650182,10182,100,00182,10182,1000170,00190,00
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000089,00130,00
SELLIER & BELLOTBAASELBECS0005013358123,90121,60-3,56121,60140,0024933 652121,60210,20
SEMENA VELELIBYBAASEVELCZ000908610493,00102,30+10,0093,00102,300050,00111,50
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,301032330,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356429,50429,50-11,66429,50429,5000352,10680,10
SEMPRA PRAHABAASERVICZ000906375660,1060,100,0060,1060,10301 80351,0077,50
SETUZABAASETUZCZ0008460052395,00390,00-1,39390,00395,003312 938236,60520,00
SEVAC PRAHABAASEVACCZ000906585045,0045,000,0045,0045,000045,00224,80
SEVERNÍ ČECHY PHABFASVCECZ0009093803115,10115,10+5,59115,10115,10892166,20135,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350238,00238,00-2,05238,00250,0010225 080205,40682,50
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000120,00130,00
SFINXBAASFINXCS000503645866,7066,70+0,4566,7066,700055,20129,10
SG - INDUSTRYBFAYSECZ000908770613,0013,10+0,7613,0013,104886 3648,1027,00
SHD KOMESBAASHDKOCS000842385175,1075,100,0075,1075,100054,5094,70
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,00
SIDIA OLOMOUCBAASIDIACS0008419651488,70488,700,00488,70488,7000145,80488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,000085,00100,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000046,00113,40
SILNICE KLATOVYBAASILKTCS00050237531 123,001 123,000,001 123,001 123,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156376,30376,30+9,99376,30376,3000111,00800,00
SILNIČNÍ TECHNIKABAASISTRCS000502735820,0021,00+5,0020,0021,000020,0060,90
SILONBAASILONCZ0005094458290,80291,70+0,24290,80291,70308 741148,00291,70
SILVACOBAASILPRCZ0009036950159,50159,50+10,00159,50159,500080,00159,50
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652451,50451,60-2,18451,50451,60219 482330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759310,10310,10-3,63310,10310,102620250,00759,20
SLADOVNA HODONICEBAASLADHCZ0008452554146,50146,50-9,84146,50146,50111 61293,50195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950174,30174,30+0,05174,30174,300080,00192,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275420,5020,500,0020,5020,500020,50500,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000010,7014,60
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259126,80126,80-9,42126,80126,80232 91663,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845420,3018,60-3,6218,5020,300018,6079,00
SLH, A.S.BAASOLOCS000844635712,0012,000,0012,0012,00006,6025,40
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855201,30201,50-6,32201,30245,7000130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355756,0056,00-9,9656,0056,000035,5075,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815390,0090,00-2,7090,0090,00161 44081,10200,00
SLUVIS PRAHABAASLUVICS00084373567,707,700,007,707,70005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 655,101 555,00-6,041 555,001 655,101930 4461 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 699,201 540,10-8,331 529,401 699,20001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251454,00447,00-4,89447,00454,00188 144238,101 200,00
SMP CONSTRUCTIONBAASTAMOCS0005022953177,00170,00-3,57170,00193,90183 231130,00199,10
SOFTWARE 602BAASOFTWCZ0009092300440,00440,000,00440,00440,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952163,50163,10-0,24155,60164,007412 022120,10195,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0080,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,2014,200,0014,2014,200012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550352,00357,30+1,79352,00357,3000151,30359,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164852,50852,50+0,04852,50852,5000325,50990,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958115,00115,20+0,17113,10115,20323 66362,00125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285853,5053,10-1,6653,1053,501628 60545,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000055,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575357,8057,80+4,9057,8057,800024,1091,60
STASS ZLÍNBAASTASSCZ000508885630,2030,200,0030,2030,200028,4036,40
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00354,20
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50247,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000011,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,000015,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065420,0020,000,0020,0020,000020,0029,70
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,0017,000,0017,0017,000017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,000030,5040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375181,1081,100,0081,1081,100050,00100,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752280,00280,000,00280,00280,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVUS PŘÍBRAMBAASTAVUCS000842625022,0022,000,0022,0022,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895926,9026,90+9,7926,9026,900021,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 351,301 420,00+3,911 351,301 420,004766 555981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,0000100,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 570,001 570,00+9,251 570,001 570,0011 5701 210,003 125,00
STOCK PLZEŇBAALIKERCS00084185546 160,206 160,000,006 160,006 160,20636 9604 722,606 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 120,105 174,10+1,055 120,105 174,1025130 0893 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000032,4040,00
STROJIMPORTBAASTRIMCZ00084641537,707,700,007,707,70004,5035,80
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205399,0099,000,0099,0099,000041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345823,5025,80+9,7823,5025,800023,4029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055815,7015,700,0015,7015,700011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665235,0035,000,0035,0035,000035,0081,00
STROJTEXBAASTRJTCS000503485920,5020,500,0020,5020,500020,50112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000030,0040,00
STS OLOMOUCBAASTSOLCZ0009073854486,00486,000,00486,00486,0000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695716,4016,400,0016,4016,400016,4020,20
STS PRUNÉŘOVBAASTSPCZ000906765840,0040,000,0040,0040,00004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000040,0045,00
STS STRAKONICEBAASTSSTCZ000906685819,8019,800,0019,8019,800019,8025,00
STS ŠUMPERKBAASTSSUCZ0009067559126,30126,30+9,92126,30126,300020,00126,30
SUBEKOBAAKOREKCZ000509425024,3024,300,0024,3024,300010,0027,00
SUBTERRABAASBTERCS0005023050350,10350,100,00350,10350,106823 807116,00375,50
SURPMOBAASURPACS0005022755190,50190,500,00190,50190,500067,50281,50
SUZOPBAASUZOPCZ000842105462,4062,400,0062,4062,400042,7090,00
SUZOPBABSUZOPCZ000908370534,2034,200,0034,2034,200034,20100,40
SVABAASVACS000502455355,0055,000,0055,0055,00321 76046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,203,200,003,203,20002,603,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253350,30350,30+9,98350,30350,3000159,80814,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,70
SYNPO PARDUBICEBAASYNPOCZ000846525951,0051,000,0051,0051,000040,70785,20
S.P.M.B.BAASPMBCS0005031251208,10208,10+0,04208,10208,1000180,00300,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODA PRAHABAASKOPHCS0005006857160,00160,000,00160,00160,00396 240160,00362,30
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715463,5063,50-7,2963,5063,500040,8081,80
ŠMERAL BRNOBAASMERACS000502935435,3035,30-2,4835,3035,302070628,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055667,5067,500,0067,5067,500030,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595228,5028,50-4,3628,5028,501234226,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235896,0087,00-9,3787,0096,000040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152134,40138,80+9,98134,40138,80243 26177,00138,80
ŠTI HOLDINGBFASTICZ00090878051 457,201 457,20+3,561 457,201 457,20001 050,701 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830427,1027,100,0027,1027,100025,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455189,80189,800,00189,80189,8000130,00400,00
TANEXBAATANEXCS00084150554,204,200,004,204,20004,2037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351425,40425,80+0,16425,40425,80229 367249,40442,60
TATRABAATATRACS000501845658,0060,00+4,7158,0060,001066 20053,0083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,2036,200,0036,2036,200030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966127,0027,000,0027,0027,000027,0033,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735760,3060,300,0060,3060,300050,0070,30
TEINVESTBAATMPCS00084430571 070,001 070,00-2,721 070,001 070,0022 140820,001 140,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815864,3064,300,0064,3064,300037,7079,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550604,00572,50-5,21570,00604,0000527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050322,30370,00+5,11322,30370,00165 538222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156270,00227,00-11,46227,00270,0000201,10406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255376,30376,30+9,99376,30376,3041 505305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950158,50175,00-0,17158,50175,009815 962140,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157587,00587,90+1,34587,00587,902313 506401,80840,00
TEPNABAATEPNACS000502685524,1024,100,0024,1024,102867520,7048,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305565,8065,80+0,4565,8065,800048,50130,70
TEREOS TTDBAAPRACUCZ000510485116,3016,30+5,1616,3016,300013,8035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760103,70103,700,00103,70103,700098,60232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055040,0040,000,0040,0040,000025,0040,00
TESLA JIHLAVABAATSLJICS000507285936,5036,500,0036,5036,502384029,7046,20
TESLA KARLÍNBAATSLKACS000502135142,3042,20-6,2242,2042,30351 47930,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210621,701,70-5,551,701,70001,7016,00
TESLA SEZAMBAATSLSECS0005009851675,00675,00+3,84675,00675,0000298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,803,80-9,523,803,80003,8020,00
TEXTILANA LIBERECBAATEXTICZ000509035731,0030,50-1,6130,5031,002164416,2041,00
TEZASBAACADTECZ000820795821,5021,50-7,3221,5021,500021,5033,30
THRALL VAGONKA ST.BAAMORVACZ000508555534,2034,200,0034,2034,20481 64213,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985326,1026,00-3,7026,0027,0053914 16414,5028,70
TIF-INVEST PRAHABFATURISCZ000909300126,0025,10-3,4625,1026,000015,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325264,2064,20-7,6264,2064,201064236,20143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185718,0017,10-5,0017,1018,00601 05717,0045,50
TOFA SEMILYBAATOFACS00084480564,104,10-8,884,104,10004,107,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855952,3052,40+0,1952,3052,401145 97233,5059,90
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TONABAATONACZ000504116096,0096,000,0096,0096,00219250,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605530,0030,000,0030,0030,002647 92021,1040,50
TONASOBAATONASCS000842325710,0010,000,0010,0010,00141408,1084,80
TOS ČELÁKOVICEBAATOSCECS000501465325,0025,000,0025,0025,000025,0030,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS000500935638,5038,500,0038,5038,500021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358110,00110,000,00110,00110,00141 62457,70288,50
TRANZABAATRANZCZ000507635620,2020,200,0020,2020,200020,2031,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,5015,500,0015,5015,500013,0015,50
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552129,50129,90-0,07129,50130,0019425 19977,00163,00
TTC TECHKOM CENTR.BAATECENCZ0009060158500,00450,00-10,00450,00500,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870473,7073,70-9,9073,7073,700013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154119,00119,00-9,22119,00119,00671485,60159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900668,20668,20-0,01668,20668,2000405,30680,00
TZPBAATZPCZ0005088054113,30113,30-9,93113,30113,30101 13345,00134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375975,0075,00+6,5375,0075,000022,6075,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,5028,80
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195130,5030,500,0030,5030,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,0035,000,0035,0035,000023,00101,80
UNIBETONBAAUNIBECZ000508345170,0070,000,0070,0070,000067,60120,00
UNIGEO OSTRAVABAAUNIGECZ000842890133,5033,500,0033,5033,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 200,001 200,000,001 200,001 200,00001 200,001 661,00
UNIPETROLBAAUNIPECZ000909150060,1061,00+0,9959,5061,004 267257 12050,1068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,00
UNITED ENERGYBAAPSZTECS0008458659445,10445,10-8,71445,10445,10208 902331,60704,40
UNITED ENERGYBABPSZTECZ000511330848,0048,000,0048,0048,0050024 00037,5074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375970,5070,500,0070,5070,500062,2079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545030,0030,000,0030,0030,000030,0050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253225,00225,000,00225,00225,0000225,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ0005074955205,20185,00-9,84185,00205,200063,50205,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475525,2025,200,0025,2025,20205047,5053,40
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318542,002,00+5,262,002,00001,302,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VARI LIBICE N.C.BAAMEPOLCZ000504140055,1049,70-4,9749,7055,100029,00151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 400,301 403,20+0,221 400,301 450,003042 819977,501 500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 610,002 414,20-7,502 414,202 610,00001 870,102 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658298,40299,70+8,19298,40299,709428 10729,00299,70
VELAMOS SOBOTÍNBAAVELAMCZ000508035830,0030,000,0030,0030,00007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215031,6032,30+2,2131,6032,300025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,0011,000,0011,0011,00009,6014,00
VELVANA VELVARYBAAVELVACS000842485918,0018,000,0018,0018,000018,0030,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895632,4032,400,0032,4032,400011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975673,1073,100,0073,1073,100057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585057,2057,200,0057,2057,20502 86057,20128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925815,0015,000,0015,0015,000014,0018,70
VHOSBAAVHOSCZ0009047254260,00260,000,00260,00260,000042,50320,70
VINIUMBAAVINIUCS000842195485,0085,000,0085,0085,00514 33549,50159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052501,00502,20+0,44501,00502,2000124,70695,50
VÍNO BZENECBAAVINOBCZ000842220150,0050,00+7,7550,0050,00924 60026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159338,60338,60+0,38338,60338,6031 01664,90353,20
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735138,8039,300,0038,8039,300020,7048,00
VITKA BRNĚNECBAAVITKACZ000508785847,7047,700,0047,7047,70008,2048,90
VÍTKOVICEBAAVITKOCZ00050985589,3010,40+9,479,3010,403743 8176,6021,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845185,8085,80+10,0085,8085,80494 20446,7085,80
VLNAPBAAVLNAPCZ000508765045,0045,00+0,2245,0045,00803 60019,4050,00
VODÁRENSKÁBAAVOAZCZ0009051256318,20318,200,00318,20318,2000230,00580,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755099,0099,000,0099,0099,001009 90047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857101,10101,10+0,09101,10101,10121 21346,10143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595049,2049,20-3,1449,2049,201573836,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095716,2016,200,0016,2016,200012,6086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155650,3050,300,0050,3050,300033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859109,50109,50+9,93109,50109,50554847,90690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753111,30111,30+7,01111,30111,30404 45240,70111,30
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000245,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815250,0050,100,0050,0050,100040,00154,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305398,10108,00+4,1498,10108,000030,00117,60
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 400,001 400,000,001 400,001 400,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775993,5093,50+10,0093,5093,5022020 57057,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ000905975490,0090,000,0090,0090,00353 15059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725368,6061,90-4,9161,9068,600053,90375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495289,0089,000,0089,0089,00435650,10200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900035,0085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855100,00100,000,00100,00100,000097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850176,50176,90+0,74176,50176,90386 712128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705684,7084,70+0,3584,7084,70867866,80137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835073,0073,100,0073,0073,100062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754710,00770,00+10,00710,00770,0000144,60770,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353118,70118,700,00118,70118,700070,10196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851654,00654,000,00654,00654,0053 270101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251126,00126,00-9,41126,00126,000074,80170,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775895,2095,40+0,2195,2095,400049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345957,1051,50-9,8051,4057,100051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150162,00163,00+1,49162,00163,0000123,30275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156110,10110,100,00110,10110,100068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652105,10105,100,00105,10105,100067,10161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865795,0087,20-10,5687,2095,0021019 87266,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956145,20145,200,00145,20145,20213 04973,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958126,00126,000,00126,00126,000084,00149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957180,00180,000,00180,00180,0000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605233,4033,40+0,3033,4033,400026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756176,2076,200,0076,2076,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260761,7061,700,0061,7061,700061,70165,30
VÚES BRNOBAAVUEBRCZ000905495353,5053,50-8,5453,5053,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365638,5038,500,0038,5038,500030,0060,00
VÚKV PRAHABAAVUKVCZ00050219562 420,002 420,000,002 420,002 420,0000600,002 420,00
VULKANBAAVULKACZ0005100453139,10139,10+6,50139,10139,10797477,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,806,80
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00100,000,00100,00100,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658265,00304,90+15,05265,00304,9000265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 700,001 602,10-2,961 602,101 700,001626 3281 171,601 750,00
XAVEROVBAAXAVERCS000844065744,2046,00+8,7444,2046,00592 65818,9046,00
YTONGBAAPORBECS00084201621 700,101 700,10-2,881 700,101 700,103255 8011 370,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885780,4080,40+4,4180,4080,400065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951470,10484,00+4,76470,10484,0000181,10484,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857621,00621,000,00621,00621,0000621,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301315,60317,00+0,63315,60317,0000153,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765560,0060,000,0060,0060,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785971,2071,200,0071,2071,200046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065814,1014,10-2,7514,1014,100014,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 050,102 055,00+2,742 050,102 057,50001 280,102 267,60
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 680,001 644,00+0,201 600,701 680,00001 215,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,001040040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845864,5058,20-4,9058,2064,500025,50138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395365,0065,00+9,4265,0065,001278054,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290351,0051,000,0051,0051,000051,0079,20
ZENA ML.BOLESLAVBAAZENACS000842645831,0031,000,0031,0031,000017,80110,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000033,0041,00
ZES BRNOBAAZESTCZ000903555672,4072,400,0072,4072,400019,5073,10
ZETAS MIMOŇBAAZETASCZ00090685571 540,001 540,000,001 540,001 540,00001 171,001 778,00
ZETORBAAZETORCS000502926316,1016,00-3,0316,0016,101913 0585,1028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145752,2052,500,0052,2052,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509430,00430,10+0,11429,00430,10358153 952403,50445,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,0045,000,0045,0045,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552390,00391,30+0,30390,00391,3000176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000027,9055,00
ZPA NOVÁ PAKABAAZPANPCS00050345529,009,000,009,009,00007,80186,00
ZPA PEČKYBAAZPAPCCS0005013655100,00100,000,00100,00100,000072,00330,00
ZUD ZBUCHBAAZCUHDCZ00050764556,806,80+9,676,806,80001,106,80
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,005,000,005,005,00002,707,30
ZVVZBAAZVVZCZ0005081653509,00509,000,00509,00509,0000446,60905,00
ZZ TEPLICEBAAZZNTECZ000905225426,1026,100,0026,1026,100021,50101,50
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000033,0055,10
ZZN DĚČÍNBAAZZNDECS000845955834,3034,300,0034,3034,300034,3057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311696,606,600,006,606,60006,6045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153111,70111,700,00111,70111,700054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,000,0041,0041,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215336,0036,000,0036,0036,000029,2061,50
ZZN PARDUBICEBAAZZNPACS000845455966,0071,70+9,8066,0071,700046,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280510,0010,000,0010,0010,00005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865628,0028,000,0028,0028,000016,7048,90
ZZN POMORAVÍBAAZZNHOCS000846335278,6079,00+0,8978,6079,000029,9079,00
ZZN RAKOVNÍKBAAZZNRACZ000906835966,0066,000,0066,0066,000040,00138,70
ZZN SKALICE N.S.BAAZZNSKCZ000907015716,0016,000,0016,0016,00006,6016,00
ZZN STRAKONICEBAAZZNSTCS000845695048,0048,000,0048,0048,000048,0098,00
ZZN SVITAVYBAAZZNSVCZ000907045456,6056,600,0056,6061,000030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485858,0058,70+2,6258,0058,700038,0073,30
ZZN TRUTNOVBAAZZNTUCZ000907145240,5040,500,0040,5040,500010,0085,70
ZZN V JIHLAVĚBAAZZNCZ000907075131,0031,000,0031,0031,000025,4084,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245043,0043,00-0,2343,0043,00281 20427,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,000015,9033,00
ŽĎASBAAZDASCS0005031152150,40150,200,00150,20150,40669 922136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815222,5022,500,0022,5022,500017,10150,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809182,20182,200,00182,20182,2000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903642,60652,60-0,38642,60659,00326212 637597,30695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 662,601 680,00+0,411 662,601 680,003151 9831 550,001 823,60
ŽOS NYMBURKBAAZOSNYCZ000904835134,5034,50+0,8734,5034,501034521,1034,50
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336027,0027,000,0027,0027,000019,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959250,00250,00-0,03250,00250,009924 75089,10283,80
1.IF MORAVIA INV.BFAPRMORCZ00080186036,006,000,006,006,00005,5067,20