Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 19:41
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 12.04.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.03.200111.04.2001
13.04.200114.05.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410966,0066,000,0066,0066,000046,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215138,0038,000,0038,0038,100034,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803121,90127,00+0,15117,00127,0010412 75898,10270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286411,0011,00+6,7910,2011,002 72229 8038,3012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,600,600,000,600,60000,102,30
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,00105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156111,20111,20-0,08111,20111,20121 334107,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0037,40
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665054,0054,000,0054,0054,000035,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000041,2066,10
AGROSTROJ PELHŘIM.BAAAGSPECS000500485269,0069,00-4,1669,0069,000065,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,2031,200,0031,2031,200028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475126,0026,000,0026,0026,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735768,2068,20+0,1468,2068,200055,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000012,0026,00
AGRO-TEXBAAAGRTACZ000906885443,0043,000,0043,0043,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155472,0072,000,0072,0072,000025,0074,00
ALFA-INVESTBFAALFINCZ00090933082,802,800,002,802,802486942,604,00
ALIACHEMBABSYNTHCZ000511260712,6012,60+0,8012,3012,602 59232 3563,8012,60
ALIACHEMBAASYNTHCZ0005091959125,40125,80+0,39125,40128,5055470 25036,90125,80
ALIBONA LITOVELBAAALIBOCS0008431060105,30105,30+0,09105,30105,300050,00120,00
ALLFROSTBAAALLFRCZ000509955622,7022,700,0022,7022,700022,0027,10
ALMETBAAALMETCS000503575792,0083,50-4,5783,5092,000029,90130,70
ALPINE STAV.SP.CZBAAIPSOSCS000501666659,0059,000,0059,0059,000018,3064,90
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755255,00255,00-2,67255,00255,0013334 194132,10280,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957312,50301,40-3,55301,40312,5000119,60312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800719,00719,000,00719,00719,0000160,00780,00
ARKUS PLZEŇBFAAGRHRCZ000909130240,0040,000,0040,0040,000038,7092,40
ART CENTRUM PRAHABABARTCECZ000841615333,5033,500,0033,5033,500022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051,801,800,001,801,80001,7017,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS000502825798,1098,100,0098,1098,10878558,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706833,3036,60+9,9033,3036,600030,0055,20
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000025,0031,80
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075932,5036,00+4,6532,5036,00923 13732,10104,50
AVIA KUTNÁ HORABAAAVIAKCS000501445516,5016,500,0016,5016,500011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766190,3090,30-5,0490,3090,300014,50105,60
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,5030,50-1,6130,5030,50601 83027,0033,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635070,4070,40-0,4270,4070,40642254,70249,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905571,3071,30+10,0371,3071,30302 13940,0080,00
BENAR BENEŠOV N.PLBAABENARCZ000509105849,5049,500,0049,5049,500029,0061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655130,00130,000,00130,00130,0000130,00295,00
BETA OLOMOUCBAABETAOCS0008429155181,50181,60-9,92181,50181,6019635 98551,00226,40
BH CAPITALBABBHANCZ000802460111,8012,50+5,9311,8012,50004,8012,50
BIOCELBAABIOCECS0005017953571,00565,10-0,38565,10571,007039 793310,00630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559339,50368,20+9,97339,50368,2000260,00600,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462200,00170,00-8,89170,00200,003570135,00268,50
BMTBAABMTBOCS0005030758112,40115,30+2,67112,40115,30353 97848,60148,50
BOHEMIA CRYS.GROUPBFABOCRCZ000909260791,6097,00-3,0091,6097,0016015 00463,00135,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0059,20
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454550,50530,30-8,56530,30550,5063 242447,20600,00
BONECO BENEŠOVBAABONECCS0008426664110,50110,50+4,93110,50110,500028,50122,30
BOPOBAABOPOCZ00050911574,904,900,004,904,90004,906,00
BOTASBAABOTANCS000841495972,0072,000,0072,0072,000025,0095,50
BRANO-ATESOBAAATESOCS0005012350210,00210,000,00210,00210,0037478 540151,10242,00
BRISK TÁBORBAABRITACZ0005074856227,10227,100,00227,10227,102454118,10282,20
BRISTOLBAABRISTCZ0009062352190,00192,30+1,21190,00192,300095,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509359,80359,50-0,08323,90359,8000300,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ0008456209205,00200,00+7,29200,00205,0061 21010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS00050244541,501,50+7,141,501,50000,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 980,001 980,000,001 980,001 980,00001 200,002 420,00
BYZIBAABYZICS000842975981,0081,000,0081,0081,000029,60110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009150,00150,000,00150,00150,00365 400113,40183,00
B.G.M. HOLDINGBFAPRVZECZ0009089207164,10169,50+5,54164,10170,0034057 12599,30169,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354590,20590,20+0,01590,20590,202112 394360,10679,00
CARBORUNDUM ELECT.BAACARBOCS000501536138,8038,80-9,9738,8038,800038,80122,50
CEMBRIT MORAVIABAAEZACS0008430153485,30485,300,00485,30485,3000334,50570,00
CEMOS OSTRAVABAACEMOSCZ0008433356222,30222,30+0,04222,30222,3000162,00429,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ00090505551 349,001 349,000,001 349,001 349,0000809,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856080,5080,500,0080,5080,500047,70130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515067,2067,200,0067,2067,200019,4077,70
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFAINFJICZ000908350799,9099,90-1,0899,9099,90807 99269,00112,00
CIMEX KONCERNBFBINFJICZ000908360639,0039,000,0039,0039,002078033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157166,10202,70+9,98166,10202,7071 27361,10450,00
COLORLAKBAACOLLKCZ00050886586,906,900,006,906,90005,5012,80
CONCORDIA INV.IFBFACONIFCZ0008021201220,00220,00+2,27220,00220,0051 100164,70240,40
CONFIDO INVESTBAAMORAUCZ000508255248,5048,500,0048,5048,50884 40010,0048,50
CONSUS IFBFACONINCZ000802830547,6050,100,0047,6050,10582 88140,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,1013,100,0013,1013,100012,5015,00
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00293,30
CRONSVALE PORTFOL.BFAIPFPACZ000908710217,5017,500,0017,5017,500016,7023,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358410,10410,100,00410,10410,1000185,00412,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953250,00250,00-1,57250,00250,0061 50044,40367,50
CZ 92/91BAAHYBLECZ000508615720,0021,00+5,0020,0022,000018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868071 300,001 300,000,001 300,001 300,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,102042219,1026,10
ČEDOKBAACEDOKCZ000903635691,1091,10-0,1091,1091,101091142,50170,00
ČECHOFRACHTBAACECHFCZ0008413457750,10750,10-0,11750,10750,2043 001448,401 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,701,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556361,30361,300,00361,30361,303512 646269,50589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 375,002 375,00+0,212 375,002 375,0037 1252 010,003 000,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801234,00233,90+0,21233,30235,00445104 031191,30247,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720441,10441,100,00441,10441,1000401,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,900,900,000,900,90000,801,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052108,90108,900,00108,90108,900012,80222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156250,30275,10+9,90250,30275,104311 656245,10363,00
ČESKÉ LODĚNICE PHABAACELODCS000500695614,2014,200,0014,2014,20121708,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607885,50860,00-0,58822,80897,402 3382 039 245721,001 939,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175245,0045,000,0045,0045,00241 08028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025857,4057,90+0,5257,4057,90452 59123,5066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345739,2042,70+8,9239,2042,901 59368 19830,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144590,00590,000,00590,00590,002816 520276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655193,00192,00-0,51192,00193,007213 89382,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645526,0026,000,0026,0026,003078015,6035,00
ČEZ, A.S.BAACEZCZ0005112300102,50101,30+0,39100,50103,907 103727 25080,10117,30
ČKD HRONOVBAACKDHRCZ0005093658223,00223,00-9,89223,00223,00245 35271,30247,50
ČKD KUTNÁ HORABAACKDKHCS0005008051106,00110,30+4,05106,00110,300034,10112,00
ČKD PRAHA DIZBAACKDPRCZ0005093153967,10967,10+2,43967,10967,1065 803324,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276512,6012,600,0012,6012,607493211,9030,70
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195620,9020,900,0020,9020,90007,9023,30
ČS PLAVBA LABSKÁBAACSPLLCS000820355045,8045,80-12,4245,8050,00653 11140,0099,70
ČSAD BRNO ČERNOV.BAACADBCCS000820305527,1027,100,0027,1027,102875922,5045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255120,60120,50-0,08120,50132,000040,60120,60
ČSAD JABLONEC N.N.BAACADJACS000820045722,5022,500,0022,5022,500012,2059,90
ČSAD KLADNOBAACADKDCZ0008207750117,00117,000,00117,00117,000017,70130,00
ČSAD KYJOVBAACADKYCZ000820605950,7050,700,0050,7050,700020,5054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065592,0092,000,0092,0092,000067,50197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675299,0099,000,0099,0099,000040,9099,00
ČSAD VYŠKOVBAACADVYCZ0008207651105,00105,000,00105,00105,000052,30500,00
ČSKD - INTRANSBAAINTRACS000820136491,60100,00+9,4091,60100,0056154 40251,10100,00
ČZ STRAKONICEBAACZSTRCS000500425863,0063,000,0063,0063,003 127197 52424,0065,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559140,10138,50-7,41130,00140,100052,00157,40
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5012,60
DENTAL PRAHABAADENTACZ0005104257475,00475,000,00475,00475,0000380,00725,00
DERMACOLBAADERMACZ0009041653237,60237,60+3,25237,60237,6000155,00320,30
DESKOBAADESKOCS0008461364700,00700,000,00700,00700,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053176,20170,00-3,51170,00176,200041,50214,80
DEST-CZBAADESCZCZ00051125089,109,100,009,109,10009,0014,60
DG JIHOVELBAADGJIVCZ000904985476,1076,10-3,0576,1076,100064,10177,80
DIMENSIONBFACSIFCZ0009100608480,00480,000,00480,00480,0000160,10513,50
DKF HOLDINGBFADETKUCZ00090929046,006,000,006,006,002781 6685,7014,50
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100019,0050,10
DOMOV PRAHABAADOMPRCZ000904885685,5085,500,0085,5085,50217145,10120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157130,20130,20-9,64130,20130,20121 562100,50273,00
DOPLA PAPBAAPAPCS0005023159140,00140,00+3,70140,00140,0000111,60685,00
DOWOBAADOWOCS000500735067,0067,000,0067,0067,000028,0067,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00880,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,4058,400,0058,4058,400058,4072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915147,0047,000,0047,0047,000031,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955197,2097,200,0097,2097,200050,30111,30
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875032,5032,500,0032,5032,501548817,2092,70
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454466,00466,000,00466,00466,0000406,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605130,0030,000,0030,0030,000019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705062,8062,800,0062,8062,800057,80175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405339,9039,900,0039,9039,900031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377528,608,600,008,608,60003,3021,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOINGSTAV BRNOBAAEKINGCZ000502600516,5016,500,0016,5016,500016,5022,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795252,0052,000,0052,0052,000027,5055,20
ELEKTROKOV TRUTNOVBAAELKOVCS000503546852,6052,600,0052,6052,600027,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235366,1066,100,0066,1066,100057,40415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505337,5037,500,0037,5037,500033,5083,90
ELITE VARSNDORFBAAELITECZ000509095125,0025,000,0025,0025,000012,0088,20
ELROZBAAELROZCZ000507685190,0084,90-5,6684,9090,000058,80100,00
ELTODO EGBAAENRGVCS000844175469,0069,000,0069,0069,001282820,3097,80
ENERGOAQUABAAENRGACS0008419750270,00270,00+5,88270,00270,00308 100112,20281,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653271,10270,00-0,40270,00271,104913 234198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,00
EPABAAEPACS000844135866,6066,600,0066,6066,600059,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460419,9019,40-2,5119,4019,901903 75717,1023,00
ETABAAELEPRCS0005005156220,10220,100,00220,10220,1071 541170,40307,00
EUROGARANTBFAEUROGCZ000908930665,0065,000,0065,0065,000065,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854520,00510,00+6,40510,00520,00115 710429,10570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109086,906,900,006,906,90004,308,60
FAGRONBAATAMDACZ000846120918,1018,20+0,5518,1018,201602 90214,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,00420047,50120,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,300,0016,3016,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,0070,000,0070,0070,000040,0070,00
FERONABAAFEROCZ0009095204346,00335,00-1,75335,00346,00289 413112,80375,00
FEZKO SERVISBAAFEZKOCS0005037456606,00600,00-0,99600,00606,00106 036560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001454,20434,30-4,38434,30454,3012958 173399,30574,20
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0091,00
FISH FOODBAAZPRRYCZ000904285931,5031,500,0031,5031,500021,501 430,00
FISPOLBAAVAUVECZ000906915953,0053,000,0053,0053,000043,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245380,0080,000,0080,0080,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695844,4044,40+1,3644,4048,700022,0044,40
FORESTINVEST Č.BUDBFAFORCBCZ000803160633,0033,20+0,3033,0033,200011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190333,0033,20+0,3033,0033,200024,8038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,00271 89030,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,1023,100,0023,1023,102557817,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,20542,00
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145429,0029,100,0029,0029,100015,2030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352248,70248,70-0,52248,70248,7000248,701 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105234,7034,700,0034,7034,7031211 27227,0051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00002,7012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552302,50320,00+5,78302,50320,000041,10320,00
GALA PROSTĚJOVBAAGALACZ0005088252153,00153,000,00153,00153,000040,00196,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009128,30128,300,00128,30128,3000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,0090,000,0090,0090,000056,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706677,10609,50-9,98609,50677,2000425,10890,00
GEOINDUSTRIABAAGEINDCS00084366559,009,000,009,009,00009,0027,00
GEOTEST BRNOBAAGEOTECS0008448452420,00420,000,00420,00420,0000378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045818,0018,000,0018,0018,000018,0021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 802,301 802,300,001 802,301 802,30001 210,602 625,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFIATISKBAAGRAFTCS0008416756700,00700,00-0,28700,00700,0000400,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215222,5022,50-10,0022,5022,500022,50112,00
GRANITOLBAAGRANICZ000510035462,9062,900,0062,9062,900052,0092,10
GREIF CRBAAVLEERCS00050386521 120,001 120,000,001 120,001 120,0000837,001 190,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,000,0090,0090,00211 89070,0096,80
GUMOTEXBAAGUMOTCZ0005086751174,30184,90+5,65174,30184,903534156,00188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,1050,100,0050,1050,100045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5015,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154370,00370,00-2,63370,00370,0051 850301,30699,10
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758134,30134,30-0,81134,30134,300088,30360,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000026,0070,00
HMO LOGISTIKA OLBAAHANMACZ000905105821,0019,00-9,5219,0021,000019,0080,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953298,60271,00-10,73269,00298,6000140,50813,00
HOLCIM ČESKOBAACEVAPCZ00084192561 199,901 200,000,001 080,001 200,0000909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 230,201 230,20+0,391 230,201 230,2078 611933,001 319,00
HOME PRAHABAAHOMECS000502256547,0047,000,0047,0047,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955648,0044,40-7,5044,4048,000032,0055,30
HOTEL ČERNIGOVBAACERNICS000845345258,0063,50+9,8658,0063,500046,1082,90
HOTEL FORUM PRAHABAAFORUMCS0008442851236,80240,00+1,52235,00240,00477112 857154,40240,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 092,201 092,300,001 092,201 092,3022 185857,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835491,0091,00+9,9091,0091,00436474,30142,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555484,1088,10+4,7584,1088,10221 89855,70169,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,008,80
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155401,00401,000,00401,00401,0000259,00401,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,0021,000,0021,0021,000019,0022,80
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005941,5037,50-9,6337,5041,500036,5061,50
HYDROPROJEKTBAAHYDROCZ00084418051 100,001 210,00+10,001 100,001 210,000082,101 210,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509415,00373,50-10,00373,50415,0000373,50990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735240,0040,00-4,9840,0040,001040028,6050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905667,7067,700,0067,7067,700020,40220,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,40
CHEMOPROJEKTBAACHEPRCZ0008439155425,80425,800,00425,80425,8000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750159,00159,000,00159,00159,000097,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,9090,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 725,001 725,00+4,541 725,001 725,0000901,201 725,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145361,6061,60+10,0061,6061,600032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952500,00500,000,00500,00500,0000500,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265153,3053,30-0,3753,3053,301264033,4058,00
IDEAL STANDARDBAAKEZTECS0008417069360,00360,000,00360,00360,0031 080160,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200216,50217,00+0,23216,50217,00408 670190,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000033,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 277,001 280,00+0,251 277,001 284,00138176 6911 253,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201505,10515,000,00491,50518,30202103 147429,20561,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0057,10
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503132,30132,300,00132,30132,300077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040017,0017,00-2,8517,0017,003051017,0035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420635,0035,000,0035,0035,000025,0055,60
IF MERCIA H.K.BFAMERCZ000803270317,0017,000,0017,0017,00007,4038,60
IF OBCHODUBFAOBCHOCZ0008011103990,00995,00+0,50988,20995,006463 488981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,605,60-1,755,605,601407845,107,00
IF SKPMBFASDRKRCZ0008006202156,20153,70-1,60153,70156,200064,00159,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440140,00140,000,00140,00140,000081,50154,00
IF TERCIER INVESTBFATEINVCZ0008031549130,00130,000,00130,00130,000072,00143,00
IF TOP PROFIT PHABFAIFTOCZ000801330726,0026,000,0026,0026,002565023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235572,5072,500,0072,5072,501394360,00102,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908243,00242,40-0,04242,40243,00450109 215181,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,402,40+9,092,402,404 1169 8780,702,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900030,9033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855211,00211,00-0,04211,00211,00245 064119,40252,10
INGSTAV BRNOBAAINGBOCS000502905790,0090,000,0090,0090,000047,10115,10
INGSTAV OSTRAVABAAINSOSCS000504205030,0030,000,0030,0030,000026,90150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154750,00750,000,00750,00750,0000170,00750,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,00003,9010,00
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60345,00
INSPEKTABAAINSPECZ00084129542 400,102 400,000,002 400,002 400,10001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000020,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001157,40157,700,00157,40157,70304 72558,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757184,30184,300,00184,30184,3071 29070,10233,30
INTERSIGMA IF PHABFAINSGCZ0008010501109,00109,00+9,00109,00109,0013014 17068,10109,00
INTEXBAAINTEXCS000500745948,0048,000,0048,0048,00281 34437,5094,80
IPS SKANSKABAAIPSCZ0005110155181,00181,00+0,27181,00181,0036365 703122,50209,60
IVAX - CRBAAGALENCZ0005096859945,00945,10+0,53945,00945,1043 780610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605719,0019,000,0019,0019,000016,0019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904526,00527,00-0,11526,00527,003920 535426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356103,50103,50+3,50103,50103,500035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753432,30422,00+0,16422,00432,30156 382307,50668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657160,40160,40+0,12160,40177,00599 771120,10270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395328,3027,50-2,8227,5028,301143 21525,7051,00
JČ ENERGETIKABAAJIHENCZ00050770571 783,001 787,10-2,881 783,001 787,1035 3531 362,102 901,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959148,00148,000,00148,00148,000065,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065555,2055,20+0,1855,2055,201582850,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 577,001 577,00+5,831 577,001 577,0034 731765,803 012,20
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055924,3024,300,0024,3024,300024,3033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00005,006,60
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158205,00205,000,00205,00205,000067,50313,20
JIHLAVANBAAJIHLACS000503096451,0051,00-9,0951,0051,000022,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000016,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715544,0044,000,0044,0044,000019,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 103,001 103,000,001 101,501 103,0055 514555,001 210,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451663,10663,100,00663,10663,1000501,10850,00
JIHOSTROJBAAJIHSTCS000503636730,5030,50+1,3230,5030,500027,0099,00
JILANABAAJILANCZ000509645350,7050,700,0050,7050,700044,6054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955151,00151,000,00151,00151,00274 07775,10170,70
JIZERSKÉ SKLOBACJISKLCS0009027057124,10124,10+0,08124,10124,100088,50289,50
JM ENERGETIKABAAJMENGCZ00050779581 820,101 820,10-0,701 820,101 820,1011 8201 457,102 196,60
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 302,003 302,000,003 302,003 302,00001 430,004 150,00
JUTABAAJUTACS0005026152476,20476,20+10,58476,20476,202310 953400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003189,00193,90+0,88170,30199,0015529 968101,00221,90
KABELOVNA DĚČÍNBACKABDECS0005071554800,00800,000,00800,00800,0000500,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631950,00970,00+0,83950,00970,001615 380776,401 000,00
KABLO ELEKTROBAAKABLOCS00050341561 283,201 282,100,001 282,101 283,201519 238700,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051599,60599,600,00599,60599,6000351,00700,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050270,0070,000,0070,0070,00201 40049,50160,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,705,700,005,705,70003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 039,905 039,90+1,915 039,905 039,9015 0404 100,005 259,50
KARLOVAR.SILNICEBAAKVSILCS000504275345,5045,500,0045,5045,500030,1060,00
KAROSERIABAAAVIABCS000503215029,1029,100,0029,1029,10531 54223,1036,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595740,0040,000,0040,0040,000040,00175,00
KAVOZBAAKAVOZCZ000508055645,5045,500,0045,5045,500017,2084,20
KDYNIUMBAAKDYNICZ0005023655559,20559,20+0,70559,20559,2031 678343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 100,501 100,50-0,041 100,501 100,5011 101839,901 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050980,00980,000,00980,00980,001312 740541,101 044,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ00090656527,807,800,007,807,80007,8050,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354560,0060,000,0060,0060,000056,2085,00
KINOTECHNIKA PRAHABAAKINOCS000843795033,0033,500,0033,0033,500030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325092,0092,00+2,2292,0092,00353 22058,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359300,00305,10+1,70300,00305,1000227,30500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795790,0081,00-10,0081,0090,000038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ000508935966,6066,60+9,9066,6066,601066627,6075,00
KOLBENKABAACKDTRCZ00050941514,604,600,004,604,60004,606,00
KOLORA SEMILYBAAKOLORCZ00050860586,006,000,006,006,00553305,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106945,00965,80-0,01942,10965,80250240 078706,801 050,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355133,8030,50-9,7630,5033,800017,0047,90
KOVÁRSKOBAAKOVARCZ000906825027,7027,70+9,9227,7027,700020,0030,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,001437826,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605956,5056,50-7,0756,5056,50482 71247,0062,70
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485143,0043,00+4,8743,0043,000031,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055206,50211,30+2,32206,50211,3000162,70240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415830,0030,000,0030,0030,001354 05024,1036,80
KOVOLIT MODŘICEBAAKOLITCS000500505757,0057,000,0057,0057,000031,0073,20
KOVOPETROL PLZEŇBAAKOVPECZ000907530518,5018,500,0018,5018,500015,3033,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,10115,20+0,08115,10115,200075,50179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000135,00316,00
KOVOSVITBAAKOSVICS0005004464211,80199,80-5,66199,80211,8013327 00573,10211,80
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153281,10281,30+0,07281,10281,3000110,00310,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,903,70-2,633,703,90003,7035,20
KOVOTERM BRNOBAAKOTERCS000845225630,2030,200,0030,2030,200017,0061,30
KRÁLOVOPOLSKÁBAAKRAPLCS00050314597,307,30-9,877,307,30007,3017,50
KREDITAL IFBFAKREIFCZ000801670647,7045,10-5,6444,1047,701205 43728,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159401,10401,100,00401,10401,1000274,80450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,5032,30-9,0132,2035,500025,2050,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227548,609,00+4,658,609,00008,6017,80
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 025,001 033,00+1,211 020,001 033,009496 779995,001 268,00
K-T-V INVESTBAAKOTVACZ0009048955369,10369,10+0,51369,10369,10103 691365,501 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556530,00530,000,00530,00530,0000340,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952350,00350,00-3,97350,00350,0082 800142,60699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851325,30323,70+0,40323,70325,3082 593261,50550,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153305,10305,10+1,66305,10305,103915172,60360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251361,00361,00+8,86329,80361,0000138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853250,90250,90+0,03250,90250,9000185,00275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054290,10290,200,00290,10290,2051 451120,70325,90
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035856,0056,00+9,8056,0056,0030417 02436,0069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804151,40151,400,00151,40151,4000106,201 089,00
LECOTEX TÁBORBAALECOTCS00084580551 420,001 278,00-10,001 278,001 420,003550 687222,002 180,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 334,001 334,000,001 334,001 334,0000399,002 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LEDEČSKÝ IFBFALEDECCZ0008029907640,00600,00-6,25580,00640,0000570,00740,00
LEMEXBAALEMEXCZ000511220142,0042,00+5,0042,0042,000035,0045,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995497,6097,60+4,7297,6097,601097667,00155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350232,20232,200,00232,20232,200057,00298,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454150,00150,000,00150,00150,0000142,00400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335256,0056,00-9,0956,0056,001267236,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555598,1098,100,0098,1098,10484 70994,00300,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253225,00225,000,00225,00225,0000216,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459185,00185,000,00185,00185,0000167,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725570,0070,000,0070,0070,000065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535795,0095,000,0095,0095,000061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705597,6097,60+9,9097,6097,600061,0097,60
LESNÍ SP.PŘIMDABAALESPDCZ0009037156110,00110,000,00110,00110,000060,00137,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,00008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115879,2079,30+0,2579,2079,300052,1082,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825340,0040,20+0,2440,0040,200025,80110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815456,3056,30-2,0856,3056,301056350,0066,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,302 000,00
LESY KRNOVBAALESKRCZ000904365970,0070,00-2,7770,0070,000043,30100,00
LESY MĚLNÍKBAALESMECZ000906055444,0044,00-9,0944,0044,00835231,0099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,0080,000,0080,0080,000072,00100,00
LESY TÁBOR PLANÁBAALESTACZ000904105980,0075,00-6,2575,0080,000037,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825155,0052,10-5,2752,0055,0092350 66851,80108,10
LICOLOR LIBERECBAALICOLCZ000509225433,1033,100,0033,1033,100030,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045854,0054,000,0054,0054,000054,00133,60
LIGMETBAALIGMECS000842445393,0093,000,0093,0093,000050,0099,80
LIGNA PRAHABAALIGNACZ0008461951317,50318,50+0,31317,50318,5000219,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,001602 4006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,1020,100,0020,1020,100018,3025,30
LINEA NIVNICEBAALINEACZ0009064358340,00340,000,00340,00340,0000121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000033,5038,00
LITES LIBERECBAALITESCS000504175541,4041,400,0041,4041,400023,2041,40
LOMBARD INDUSTRIALBAAPRMETCS000501915745,0045,000,0045,0045,000020,0088,00
LONKA PŘÍBORBAALONKACS000501065180,0072,00-10,0072,0080,000052,20133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757108,20116,20+4,40108,20116,20181 97290,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,0055,000,0055,0055,001055017,50100,00
MADETABAAJIMLECS0008420550182,00182,000,00182,00182,00142 548178,40400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795943,0043,000,0043,0043,000043,00121,50
MAGNETONBAAMAGNECZ000507905337,1039,000,0037,1039,00451 70929,7057,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935437,5037,50+5,0437,5037,500019,10110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 150,001 150,000,001 150,001 150,00001 020,001 460,60
MASNA BRNOBAAMASBRCZ00090476500,700,700,000,700,70000,7017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00180,00
MASNA STUDENÁBAAMASNACS000845635671,1071,100,0071,1071,100039,00120,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450163,00163,000,00163,00163,000030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145570,0070,000,0070,0070,000066,4099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS000845425261,1061,10+9,8961,1061,100030,0061,10
MASOSPOL PÍSNICEBAAMAPOLCS00084420671,001,000,001,001,00001,0052,20
MASSAGBAAMASSACS000500525524,5024,500,0024,5024,500020,2044,00
MATEBAAMATECS000501096627,1027,100,0027,1027,103697626,0030,10
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240650,0050,000,0050,0050,000017,90322,80
MĚĎ POVRLYBAAKOVPOCZ0005081059136,00128,00-5,04122,80136,0020727 43476,10145,00
MEDICAMENTABAAMEDIKCZ0008455755130,70120,20-8,03120,00130,700088,60247,90
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000040,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896079,2079,20+0,2579,2079,20604 75266,30110,00
METAL ZNOJMOBAAMETZNCZ000507525930,0030,000,0030,0030,00002,8037,00
METALIMEXBAAMETLXCS00084124582 612,002 612,10+0,022 612,002 612,10001 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075072,0072,000,0072,0072,000050,7092,50
METRA BLANSKOBAAMETRACS000501005753,1053,30+0,5653,1053,301357 17428,6059,00
METROSTAVBAAMESTACZ0005006502109,40109,40-0,09109,40109,40443895,20145,00
METROSTAV PRAHABACMESTACZ0005073049113,80113,800,00113,80113,8000105,00113,80
MEVABAAMEVACS000503935390,0090,000,0090,0090,000077,00140,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500099,50100,10
MILETABAAMILETCS000502745766,3066,600,0066,3066,60473 12545,0095,40
MILO OLOMOUCBAAMILOCS000843005416,0016,000,0016,0016,000015,0040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552220,00201,80-8,48201,80220,00285 814110,00255,40
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759145,50145,50+9,97145,50145,500059,90145,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953101,40101,400,00101,40101,400030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900845,0045,000,0045,0045,00627041,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654111,00111,000,00111,00111,000028,00123,40
MLÝNY ČERČANYBAAMLYNCCS00084277534,704,700,004,704,70001,506,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125783,0075,500,0075,5083,0017213 92638,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159138,80138,800,00138,80138,800064,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,0055,000,0055,0055,000055,00145,00
MORAVIA CANSBAAMOCANCS000504025278,0078,000,0078,0078,000072,3084,70
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605634,9034,900,0034,9034,900034,9099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,000028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,0011,000,0011,0011,00009,0020,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560150,1050,10+0,2050,1050,101260140,00200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 602,002 595,00+0,692 595,002 602,00718 2001 382,002 617,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185065,0065,000,0065,0065,000035,30111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830885,0085,000,0085,0085,000024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 521,901 521,90-5,001 521,901 521,9000899,102 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550330,00300,00-9,09300,00330,000038,00330,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451530,00530,000,00530,00530,0000113,80739,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,5030,500,0030,5030,500016,7065,80
MOR.TŘEB. STAV. P.BAAMTSTACS000504345432,8032,800,0032,8036,000032,8060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005779,8079,80+9,1674,9079,80382 99361,5087,00
MOTOFOND IFBFAMOTIFCZ0008033602237,30236,30-0,42236,30237,304510 650195,90251,00
MOTOKOV INTER.BAAMOTINCZ0008417755118,90118,90-4,88118,90118,9000118,90183,20
MOTOKOV PRAHABAAMOTOKCZ000841255820,0020,000,0020,0020,002004 00020,0090,70
MOTORPALBAAMOTORCZ0005084558180,30180,30-5,25180,30180,30122 164155,40206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755121,0021,000,0021,0021,000020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,0034,000,0034,0034,000029,7036,30
MSABAAMSACZ0005016501336,10307,10+0,16306,70337,2018862 08790,00307,10
MSDZ ŠUMPERKBAAMSDZCZ000841985011,6011,60+5,4511,6011,601401 62410,0050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205176,00176,000,00176,00176,000053,00176,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750825,0023,00-8,0023,0025,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785357,5057,500,0057,5057,50423014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405390,0090,000,0090,0090,000030,60142,50
NAVARA NOVOSEDLYBAAAVIANCS000503205145,0045,000,0045,0045,000040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,006,90
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681519,709,700,009,709,70009,7059,00
NEALKO OLOMOUCBAANEALKCS00084638577,707,700,007,707,70006,0015,40
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255505,50525,00+11,70505,50525,0016 2388 597 294469,00623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751389,20389,20-6,21389,20389,20166 389124,80462,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275840,5040,500,0040,5040,500010,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,0073,000,0073,0073,000073,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353202,50202,50-10,00202,50202,50153 03877,40317,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952252,40252,40-3,73252,40252,400092,00262,70
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415247,0047,000,0047,0047,000024,10106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605877,7077,700,0077,7077,700077,70102,00
ODEON DATA SERVISBFAINVPOCZ000909250810,1010,100,0010,1010,10007,5018,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051400,00400,000,00400,00400,00218 400297,50450,00
OHL ŽSBAAZSTBOCS0005028554364,00364,000,00364,00364,0000184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235182,5082,500,0082,5082,500054,0086,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065170,1073,50+5,0070,1076,5053539 38155,10109,10
OL INVEST OLOMOUCBFAOLINVCZ0009091609189,40172,90-1,20172,90189,4000123,70397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253126,20126,200,00126,20126,200022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755025,6025,60-1,5325,6025,600019,1064,50
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754171,00170,20-0,46170,20171,009816 685100,00218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173591 040,801 040,00-0,071 040,001 040,8000455,001 177,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,000,001 000,001 000,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000056,0095,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535055,0055,000,0055,0055,000037,70165,30
ORPABAAVCPAPCS0005005958147,70133,10-4,92133,10147,700076,50275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,507,500,007,507,50006,0010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110583,0083,000,0083,0083,000027,00200,00
OSEVA BZENECBAAOSEVACZ000906795519,3019,300,0019,3019,300019,3029,50
OSEVA UNIBAAOSVUNCZ000909634358,8058,80+2,2658,8058,800057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035570,0070,000,0070,0070,00642049,1092,40
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 000,001 000,000,001 000,001 000,0000507,001 078,00
OSTROJBAAOSTROCS000843555824,4026,60+9,9124,2026,601222 99914,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00880,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085285,2085,20+0,1185,2085,20434145,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959165,20156,30-5,38152,30165,200062,60188,50
O2 C.R.BAATELECCZ0009093209381,60375,10-2,87375,10384,104 4461 683 149331,60865,80
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016478,0072,00+10,0972,0078,000032,7079,00
PANKRÁCBAAPANKRCZ0009033205525,00525,000,00525,00525,0000180,00570,00
PANKRÁCBABPANKRCZ0009078903924,00924,000,00924,00924,0000300,00924,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050106,10106,100,00106,10106,100069,00139,50
PARAMOBAAPARAMCZ0005091355145,00145,00-0,68145,00145,003435135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955263,20263,20+9,98263,20263,200021,00263,20
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0072,90
PASBBAAPISBOCZ000508975538,4038,400,0038,4038,400038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795412,6012,600,0012,6012,600011,6021,20
PCB BENEŠOVBAACKDBNCS000501375488,7088,70-9,3988,7088,700066,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535865,1065,10-9,3365,1078,900027,5085,30
PEKÁRNA LIBERECBAAPEKLBCZ000508635554,1054,20-8,9054,1065,400045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245261,6061,60-9,9461,6061,600055,10165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215267,3064,50-4,1664,5071,000064,50149,20
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,0050,000,0050,0050,000050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,00-2,7225,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695853,0057,00+7,5453,0057,001327 47616,0057,20
PETRA STRÁNÍBAAPETRACS00050431575,505,50+10,005,505,50002,005,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 458,005 550,00+0,875 427,205 649,00102559 0055 320,006 999,50
PIVOVAR LOUNYBAAPIVLNCZ000845845237,5037,500,0037,5037,500010,4080,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905125,0025,000,0025,0025,000025,0038,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 735,001 735,000,001 735,001 735,0011 7351 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751187,60190,00+6,02187,30190,00132 452153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200246,00252,30+0,47246,00252,30256 243225,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046727,6027,600,0027,6027,600024,0033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105434,2034,200,0034,2034,201861626,1068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565383,5083,50-1,3083,5083,500083,50500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLIVA - LACHEMABAALACHECZ0005096750552,50552,50+9,95552,50552,5012267 405373,30645,00
PLOMABAAZPDCS000845275180,0080,000,0080,0080,000041,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650465,00465,00-7,48465,00465,00125 580187,20730,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595267,0072,80+8,6567,0072,800062,60110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453440,00440,000,00440,00440,002880340,70657,90
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805817,5017,500,0017,5017,500017,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465251,1051,10-9,0751,1051,10315320,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400530,2030,200,0030,2030,200015,0033,00
POLYGON STAVEBNÍBAAPOLYGCS000501725023,0023,000,0023,0023,000020,0045,00
POLYGRAFIABAAPLGRACS00084151623,103,100,003,103,10003,1015,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756134,60134,60+9,96134,60134,600065,00500,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,1010,100,0010,1010,100010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254525,30525,30+0,01525,30525,3000250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS000845205890,5090,500,0090,5090,500090,50580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,1070,100,0070,1070,100057,0071,50
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ00090554553,803,800,003,803,80003,7044,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505430,10438,00+1,83430,10444,00425185 841315,00518,50
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955126,00126,000,00126,00126,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0062,70
PRAGA HOSTIVAŘBAATECPHCZ000509175110,5010,500,0010,5010,500010,3038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4036,30
PRAGA LOUNYBAAPRALNCZ0005109801110,00110,000,00110,00110,00007,70115,50
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ000842075955,0055,000,0055,0055,000046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555616,9016,00-5,3216,0016,90006,9022,00
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000023,50152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158571,30584,20+2,31571,30624,00376228 03293,30621,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 799,001 799,30-0,031 799,001 900,004379 9841 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 665,001 665,00-1,361 665,001 665,0023 3301 225,802 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 050,001 060,00+0,951 050,001 060,00001 000,201 490,00
PRECIOSA LUSTRYBAALUSTRCS000841455351,1051,100,0051,1051,10525631,20118,30
PREFA BRNOBAAPRFBOCS000504055950,4050,20-0,3950,2050,4064833 02427,0056,30
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0043,00
PREFA PARDUBICEBAAPRFPACZ000846545739,6039,600,0039,6039,600036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,00-9,09200,00200,00244 800156,00347,00
PRIMA KARVINÁBAAPRIMACZ000905005031,3031,300,0031,3031,300018,0039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725232,0032,00+3,2232,0032,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859300,00300,000,00300,00300,0000300,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655549,0049,000,0049,0049,00944147,0055,50
PROAGRO LIBERECBAAPROAGCZ000907355747,6047,60+9,9347,6047,600018,0047,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,3038,300,0038,3038,300038,3055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900480,00480,000,00480,00480,004019 200430,00557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942520,00520,000,00520,00520,0000520,00580,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259370,00375,000,00370,00375,0000210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4045,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530370,0070,000,0070,0070,000070,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165267,0067,000,0067,0067,001067064,00300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875529,0029,000,0029,0029,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363122,10122,100,00122,10122,100046,90250,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505710,1010,100,0010,1010,10006,50300,00
PSGBAAPSGCS000500646931,0031,00-3,7231,0031,001304 03020,5049,50
PSVSBAAPRSVOCZ0005111500275,00275,00+10,00275,00275,003710 175125,00360,40
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815669,9069,900,0069,9069,90002,7070,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704740,50750,00+0,52740,00770,00394295 882700,00857,00
P-D REFRACTORIESBAAMSLZCZ000501045438,0038,000,0038,0038,001349423,6055,30
RAAB KARCH.STAVIVABAARAABCZ000510115491,6091,60+0,3291,3091,60444 02866,50210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,20100,00
RAKOBAARAKERCS0008418752665,00665,10+0,69665,00665,202214 632405,10725,00
RAPIDBAARAPIDCZ00084132595 551,005 551,000,005 551,005 551,00001 470,006 232,00
RAŠELINABAARASELCZ0009074050127,40140,50+9,93127,40140,50243 26761,90169,00
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,6011,70
REDASHBFARENTCZ000909080966,3066,50+0,6066,3066,50442 92038,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365398,3098,30-9,8998,3098,30439387,00142,50
RENATEX CZBAACISOSCS000843265435,0035,000,0035,0035,000022,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509981,60985,00+0,91981,601 032,00258256 578944,001 230,30
RESON.PILA CHLUMECBAARESPICS0008455556121,40121,400,00121,40121,400041,00142,10
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,00501 00015,1021,30
RMS MEZZANINEBAAPVTCS00084162512 375,002 375,000,002 375,002 375,00002 140,006 500,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755357,00357,000,00357,00357,0062 142110,00369,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760727,0027,000,0027,0027,000019,2030,00
ROIFBFAROLNICZ000801440454,6054,600,0054,6054,600036,00233,70
ROMO FULNEKBAAROMOCS00050030527,007,00-4,107,007,00176,2034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,5040,500,0040,5040,500040,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,0052 250420,00800,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,000,0013,0013,000011,2015,70
RUVEBAARUVECS000843935276,0076,000,0076,0076,00322857,30106,20
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359111,80111,80+9,93111,80111,800045,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305275,0075,000,0075,0075,000059,6094,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957180,60189,80+5,09180,60189,80325 85350,00368,60
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985248,0048,000,0048,0048,000036,1050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455385,00380,00-3,79380,00385,000097,30395,00
RYBENA RUMBURKBAARYBRUCZ000905095180,0080,000,0080,0080,000044,70160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185873,1073,00-0,1373,0073,10191 38849,50138,00
SAFINA VESTECBAASAFINCS0005014356127,00127,000,00127,00127,00141 80855,10127,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000030,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455442,0042,000,0042,0042,000039,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 138,301 138,300,001 138,301 138,3000610,501 870,00
SANITASBABSANITCZ000908050345,0045,000,0045,0045,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855880,0080,000,0080,0080,000060,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515741,5037,50-4,8237,5041,500016,1053,30
SČ ARMATURKABAASCARMCS0005003854152,00150,000,00150,00152,00477 12440,00155,00
SČ ENERGETIKABAASEVENCZ00050780551 440,301 450,10+0,701 440,301 450,10811 5621 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100026,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 610,001 630,00+0,121 610,001 630,00001 420,004 199,60
SČCBAASCCIHCS000846075432,5032,50+3,1732,5032,500024,2075,00
SEBA TANVALDBAASEBACZ00050921558,808,800,008,808,80006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535890,0090,000,0090,0090,000030,0090,00
SELEKTA PRAHABAASELEKCZ000905625533,0033,000,0033,0033,000029,5065,00
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,0000170,00220,00
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000089,00130,00
SELLIER & BELLOTBAASELBECS0005013358135,60135,70-9,77135,60135,70598 004133,10210,20
SEMENA VELELIBYBAASEVELCZ000908610491,1091,100,0091,1091,101091150,00111,50
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,302580830,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356560,00555,00-0,89555,00560,002513 985350,00680,10
SEMPRA PRAHABAASERVICZ000906375661,3061,600,0061,3061,60603 69351,0077,50
SETUZABAASETUZCZ0008460052434,20450,90+3,84434,20450,906328 046236,60520,00
SEVAC PRAHABAASEVACCZ000906585050,0050,000,0050,0050,000045,90224,80
SEVERNÍ ČECHY PHABFASVCECZ0009093803135,80135,80+9,95135,80135,800066,20135,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350262,00262,00-2,96262,00262,0000205,40800,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000120,00130,00
SFINXBAASFINXCS000503645865,9065,90+2,1765,9065,900055,20129,10
SG - INDUSTRYBFAYSECZ000908770612,1012,200,0012,1012,20841 0198,1027,00
SHD KOMESBAASHDKOCS000842385170,0078,40+9,4970,0078,40302 15054,5094,70
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651488,70488,700,00488,70488,7000145,80488,70
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,000010,0019,80
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,000045,30100,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE KLATOVYBAASILKTCS00050237531 123,001 123,000,001 123,001 123,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156111,00111,000,00111,00111,0000111,00809,00
SILNIČNÍ TECHNIKABAASISTRCS000502735830,0030,000,0030,0030,000022,0060,90
SILONBAASILONCZ0005094458241,30225,50-10,51225,50241,30368 338144,80290,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652800,00835,00-4,57800,00835,001512 120330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759351,10351,10-2,47351,10351,1031 053250,00759,20
SLADOVNA HODONICEBAASLADHCZ0008452554120,20120,20-0,08120,20120,20672193,50195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950163,70163,700,00163,70163,700051,30181,30
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275421,5021,500,0021,5021,500021,50910,40
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0013,20+0,7612,0013,200010,7017,10
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259146,10143,00-2,12143,00146,1015622 36463,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845424,7024,70+15,4224,7024,701229620,9079,00
SLH, A.S.BAASOLOCS000844635711,0011,000,0011,0011,00151656,6025,40
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855244,30220,30-18,01220,20268,7000130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355758,2071,00+27,4658,2071,0059840 26335,5075,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815381,1087,10+7,3981,1095,800077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,707,700,007,707,70005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 600,001 550,00+0,641 550,001 600,001523 9501 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 599,302 599,30+9,902 599,302 599,3012 5991 255,002 599,30
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251470,30435,00-11,33435,00470,30104 562238,101 200,00
SMP CONSTRUCTIONBAASTAMOCS0005022953154,00154,000,00154,00154,00192 926113,60199,10
SOFTWARE 602BAASOFTWCZ0009092300340,00340,00+9,14340,00340,000090,10412,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952147,00159,00+3,85147,00159,0028543 386120,10205,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0080,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,0068412,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550342,00342,00+5,00342,00342,0000151,30342,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164515,00566,50+10,00515,00566,5000325,50730,50
SPOLANABAASPOLACS0008424958114,00114,00+0,88114,00114,000062,00125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285856,0056,000,0055,9056,004 189250 58245,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000055,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575366,3066,30+9,5866,3066,30639824,1091,60
STASS ZLÍNBAASTASSCZ000508885631,0031,000,0031,0031,000028,4038,40
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00354,20
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50247,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,8011,800,0011,8011,800011,80135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656515,8015,800,0015,8015,800014,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065422,2022,200,0022,2022,200020,0029,70
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885018,0018,000,0018,0018,000018,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,000030,5040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375181,1081,100,0081,1081,100050,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752280,00280,000,00280,00280,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000249,60460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS00050249673,803,50-7,893,503,80003,5090,00
STAVUS PŘÍBRAMBAASTAVUCS000842625022,0022,000,0022,0022,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895927,9027,90+3,3325,2027,900022,8066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 390,301 381,00-0,681 381,001 390,3056 933981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,000067,40133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 580,001 599,000,001 580,001 599,00001 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185546 250,106 250,100,006 250,106 250,10004 722,606 700,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 134,205 140,00+9,005 134,205 140,003061 620 9893 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000025,8040,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ00084641537,507,500,007,507,50004,5035,80
STROJINTEX IDPBAAIDPCS000501205353,9052,10+2,7652,1053,901085 77141,2055,70
STROJÍRNY A O.KAPLBAASTROPCZ000907345826,0026,000,0026,0026,000024,0029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055817,1017,100,0017,1017,100011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665238,0038,000,0038,0038,00622838,0081,00
STROJTEXBAASTRJTCS000503485921,5021,500,0021,5021,500021,50112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000019,5040,00
STS OLOMOUCBAASTSOLCZ0009073854442,00442,000,00442,00442,0000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695718,2018,200,0018,2018,200018,1020,20
STS PRUNÉŘOVBAASTSPCZ000906765840,0040,00+6,3840,0040,00004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000040,0045,00
STS STRAKONICEBAASTSSTCZ000906685822,0022,000,0022,0022,000020,0042,40
STS ŠUMPERKBAASTSSUCZ000906755977,0077,00-9,9477,0077,000019,00100,00
SUBEKOBAAKOREKCZ000509425024,3024,300,0024,3024,300010,0027,00
SUBTERRABAASBTERCS0005023050351,00351,00-0,02351,00351,0062 106116,00375,50
SURPMOBAASURPACS0005022755200,00200,000,00200,00200,000067,50281,50
SUZOPBABSUZOPCZ000908370542,0042,00-9,6742,0042,000042,00100,40
SUZOPBAASUZOPCZ000842105462,7062,700,0062,7062,700042,7095,00
SVABAASVACS000502455354,0054,00-1,8154,0054,001045 61646,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,203,200,003,203,20002,603,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253366,30366,30+10,00366,30366,3093 297159,80860,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0025,10
SYNPO PARDUBICEBAASYNPOCZ000846525951,0051,000,0051,0051,000024,10785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251206,00206,000,00206,00206,0000171,00300,00
ŠKODABAASKODACS000504125039,2039,00-0,5139,0039,2060723 67430,1093,20
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125588,008,000,008,008,00007,6014,70
ŠKODA PRAHABAASKOPHCS0005006857198,00198,000,00198,00198,0000197,00362,30
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715458,5058,500,0058,5058,500040,80160,00
ŠMERAL BRNOBAASMERACS000502935431,1031,100,0031,1031,102474628,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055675,0075,000,0075,0075,001290030,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595226,5026,50-5,0126,5026,502874226,5044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358140,00140,000,00140,00140,00121 68040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415287,3087,30+0,1187,3087,300077,00135,30
ŠTI HOLDINGBFASTICZ00090878051 405,301 405,20+0,011 405,001 405,304056 2081 050,701 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830431,6031,60+6,3931,6031,600025,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455136,00136,000,00136,00136,0000130,00400,00
TANEXBAATANEXCS00084150554,604,600,004,604,60004,6037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351410,30410,50+9,90410,30410,50145 747249,40440,00
TATRABAATATRACS000501845663,0063,000,0063,0063,00637853,0083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,1036,100,0036,1036,100030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966130,0030,000,0030,0030,000027,5036,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735760,3060,300,0060,3060,300050,0070,30
TEINVESTBAATMPCS0008443057939,00945,00+1,50939,00950,002321 787785,101 140,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,402,50
TENEZBAATENEZCS000502815860,3060,300,0060,3060,300037,7079,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550630,50630,500,00630,50630,5000527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050293,10293,40-8,65293,10293,4000222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156380,00380,000,00380,00380,0000223,10406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255354,60320,90-9,50320,00354,8000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950182,00170,20-2,18170,20182,0000140,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157575,10575,100,00575,10575,1000395,10840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685523,6023,60+2,1623,6023,600020,7048,00
TERCO TELČ NÁBYTEKBAATELNACS000846305557,7057,700,0057,7057,700048,50130,70
TEREOS TTDBAAPRACUCZ000510485123,3023,20-0,4223,2023,302455812,2035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760103,70103,700,00103,70103,7000103,70261,80
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055040,0040,000,0040,0040,000025,0040,00
TESLA JIHLAVABAATSLJICS000507285936,3036,300,0036,3036,300029,7046,20
TESLA KARLÍNBAATSLKACS000502135135,1035,00-0,2835,0035,10782 73430,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,402,400,002,402,40002,1016,00
TESLA SEZAMBAATSLSECS0005009851600,00600,000,00600,00600,0095 400298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXTILANA LIBERECBAATEXTICZ000509035732,5032,50+0,6132,5032,50752 43816,2041,00
TEZASBAACADTECZ000820795828,5028,500,0028,5028,500024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555534,2034,200,0034,2034,200013,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985322,4022,70+7,0722,4022,703457 80214,5022,70
TIF-INVEST PRAHABFATURISCZ000909300124,5024,00-2,0424,0024,50671 61815,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325270,0070,000,0070,0070,000036,00143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185718,2018,20+0,5518,2018,205091017,0045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOMABAATOMACZ000508855935,1037,10+6,0035,1037,20762 74033,5060,00
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TON BYSTŘICE P.HSTBAATONCZ000509055568,5068,500,0068,5068,50961752,00109,10
TONABAATONACZ000504116050,3050,300,0050,3050,300050,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605525,4027,90+9,8425,4027,900021,1040,50
TONASOBAATONASCS00084232579,209,200,009,209,20008,1084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465327,8027,800,0027,8027,800026,1030,00
TOS SVITAVYBAATOSSVCS000500935675,0075,000,0075,0075,000021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358200,00180,00-10,00180,00200,000050,30288,50
TRANZABAATRANZCZ000507635623,4023,40-0,4223,4023,400023,4031,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,5015,500,0015,5015,500013,0015,50
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552141,10127,10-9,98127,10141,1042959 42773,30163,00
TTC TECHKOM CENTR.BAATECENCZ0009060158500,00500,000,00500,00500,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704124,00124,000,00124,00124,000013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154146,10151,10+5,59146,10151,100085,60151,10
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900666,10666,100,00666,10666,1000405,30680,00
TZPBAATZPCZ0005088054103,20103,200,00103,20103,20551645,00111,50
UHELNÉ SKLADY HKBAAUHSHKCZ000903375965,0065,000,0065,0065,000022,6068,30
UHEL.SKLADY JIHL.BAAUSKJICS000844996321,5021,500,0021,5021,500016,5067,70
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195133,5033,500,0033,5033,500033,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,0035,000,0035,0035,000023,00101,80
UNIBETONBAAUNIBECZ000508345186,0086,000,0086,0086,000067,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890127,5027,500,0027,5027,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 350,001 350,000,001 350,001 350,00001 350,001 661,00
UNIPETROLBAAUNIPECZ000909150060,6060,40-1,1458,1061,505 780349 93550,1068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,80
UNITED ENERGYBABPSZTECZ000511330850,2050,20+0,1950,2050,201206 02437,5074,00
UNITED ENERGYBAAPSZTECS0008458659500,20500,20-1,92500,20500,2000331,60752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375962,2062,50+0,4862,2062,500062,2079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545030,0030,000,0030,0030,000024,1050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253300,00300,000,00300,00300,0000300,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435422,5022,500,0022,5022,500018,0025,00
VAI HPBAAHPCZ0005074955151,50152,00+0,33151,50152,000063,50167,50
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475525,1025,10-0,3925,1025,10307537,5053,40
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,301,60
VARI LIBICE N.C.BAAMEPOLCZ000504140057,0057,100,0057,0057,100029,00151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 630,001 471,00-0,711 471,001 630,001219 242977,501 550,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104419,30377,40-9,99377,40419,3000256,00478,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 531,202 531,200,002 531,202 531,20001 802,102 700,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658189,00216,00+9,92189,00216,0023247 93029,00220,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035830,0030,000,0030,0030,00007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215031,8031,80-2,1531,8031,800025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,1011,100,0011,1011,10009,6014,00
VELVANA VELVARYBAAVELVACS000842485918,0018,000,0018,0018,000018,0030,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895636,0036,000,0036,0036,000011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975670,2070,200,0070,2070,200061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585068,1068,100,0068,1072,0029620 80566,60128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925815,0015,000,0015,0015,000015,0018,70
VHOSBAAVHOSCZ0009047254288,70288,700,00288,70288,700042,50320,70
VINIUMBAAVINIUCS000842195461,0061,00+1,6661,0061,00704 27044,10159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052503,40506,40+0,87503,40506,4000124,70695,50
VÍNO BZENECBAAVINOBCZ000842220166,0066,00-8,3366,0066,00452 97026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159322,10322,100,00322,10322,10144 50964,90330,30
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735138,0038,000,0038,0038,000020,7048,00
VITKA BRNĚNECBAAVITKACZ000508785832,0032,000,0032,0032,00008,2038,60
VÍTKOVICEBAAVITKOCZ000509855810,3010,30+3,0010,3010,506 56068 2406,6022,80
VÍTKOVSKÉ LESYBAAVITLECZ000903845163,5063,50-4,5163,5063,501016 41446,7075,50
VLNAPBAAVLNAPCZ000508765050,0050,000,0050,0050,000019,4050,00
VODÁRENSKÁBAAVOAZCZ0009051256340,10340,00-0,02340,00340,1000230,00580,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550129,00129,000,00129,00129,000047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857115,10115,100,00115,10115,100046,10143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595041,0041,000,0041,0041,00602 46036,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095715,0015,000,0015,0015,000015,0092,00
VODNÍ ZDROJE PHABAAVOZDCS000844155647,0047,10+0,8547,0047,100033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859259,90259,90-9,97259,90259,900047,90690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175395,0095,000,0095,0095,0016715 86540,70101,40
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815257,0054,20+0,1854,2057,000053,80154,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305364,7064,90+0,1564,7064,900030,00249,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 400,001 400,000,001 400,001 400,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775980,0080,000,0080,0080,000057,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754106,60106,70+0,09106,60106,700059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725354,1054,30+0,1854,1054,300053,90375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495275,3075,70+0,3975,3075,700050,10200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900035,0085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855113,80113,800,00113,80113,800097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850180,00180,00+0,55180,00180,108014 406128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705690,5090,50-3,7290,5090,50201 81050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835082,0073,20-10,7373,2082,000062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754538,00538,00+9,99538,00538,0000144,60538,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353145,00145,000,00145,00145,000070,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851520,20520,200,00520,20520,2052 601101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251111,10121,70+9,63111,10121,700063,40170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758100,00100,00-0,09100,00100,00505 00049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345978,2078,200,0078,2078,200078,20293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150180,00180,000,00180,00180,0015628 080112,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115680,1088,10+9,9880,1088,100068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665282,2082,00-0,2482,0082,200067,10161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865795,1095,100,0095,1095,10547666,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956150,20150,200,00150,20150,200073,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958126,00126,000,00126,00126,000084,00148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957177,20176,20-7,98176,20180,0000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605234,3034,30+5,5334,3034,300026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,0080,000,0080,0080,000067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260761,7061,700,0061,7061,700061,70165,30
VÚES BRNOBAAVUEBRCZ000905495328,8028,800,0028,8028,800027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365632,5032,500,0032,5032,500030,0062,00
VÚKV PRAHABAAVUKVCZ00050219562 145,002 145,000,002 145,002 145,0000550,002 145,00
VULKANBAAVULKACZ0005100453112,10112,10+0,90112,10112,10667377,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,8050,00
VUZORTBAAVUZORCZ0008439908130,00130,000,00130,00130,000060,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155159,60159,60-2,97159,60159,6000144,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658332,00332,00-0,03332,00332,00134 316286,10771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 750,001 650,00-2,531 637,001 750,00107185 1161 165,201 750,00
XAVEROVBAAXAVERCS000844065737,5037,50+6,8337,5037,50622518,9061,00
YTONGBAAPORBECS00084201621 850,001 850,00+2,771 850,001 850,00001 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857130,00130,000,00130,00130,000065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951391,00391,00-4,86391,00391,00103 910165,10423,60
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857720,00720,000,00720,00720,0000720,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301280,00280,000,00280,00280,003610 080153,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765550,2050,200,0050,2050,200045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785960,6060,600,0060,6060,600046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065819,3019,30-1,0219,3019,302038616,6063,00
ZČ ENERGETIKABAAZCENGCZ00050773541 960,101 960,100,001 960,101 960,101427 4411 280,102 400,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 496,001 500,00+0,261 496,001 500,00001 215,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458108,00108,000,00108,00108,000025,50138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000054,0080,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290355,0056,00+1,8155,0056,000051,0081,00
ZENA ML.BOLESLAVBAAZENACS000842645834,5034,50-4,4334,5034,500017,80110,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000029,7041,00
ZES BRNOBAAZESTCZ000903555672,1072,100,0072,1072,101286519,5072,10
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,00001 171,001 778,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS000502926318,9017,60-9,2717,6018,904928 6645,1028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,9057,900,0057,9057,900035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509406,00408,10+0,02406,00408,10312127 281403,50445,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,40
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575443,0043,000,0043,0043,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552297,00326,70+0,92297,00326,7000176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000027,9055,00
ZPA NOVÁ PAKABAAZPANPCS00050345529,009,000,009,009,00007,80186,00
ZPA PEČKYBAAZPAPCCS0005013655220,50220,500,00220,50220,500072,00330,00
ZUD ZBUCHBAAZCUHDCZ00050764555,005,000,005,005,00001,105,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,005,000,005,005,00002,7018,90
ZVVZBAAZVVZCZ0005081653510,00510,000,00510,00510,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225425,5025,500,0025,5025,500025,50103,00
ZZN BEROUNBAAZZNBECS000842605234,7034,700,0034,7034,700033,0055,10
ZZN DĚČÍNBAAZZNDECS000845955838,9038,900,0038,9038,900036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153127,70127,700,00127,70127,70121 53254,90127,70
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,000,0041,0041,000035,0046,20
ZZN MĚLNÍKBAAZZNPHCS00084407567,507,500,007,507,50007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,1034,100,0034,1034,100029,2061,50
ZZN PARDUBICEBAAZZNPACS000845455964,6064,600,0064,6064,600046,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280513,0013,000,0013,0013,0094813 2725,7013,50
ZZN POLEPYBAAZZNLVCZ000906865628,0028,000,0028,0028,000016,7048,90
ZZN POMORAVÍBAAZZNHOCS000846335268,4068,400,0068,4068,400029,9068,50
ZZN RAKOVNÍKBAAZZNRACZ000906835948,0048,000,0048,0048,001004 80048,00138,70
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00006,0015,00
ZZN STRAKONICEBAAZZNSTCS000845695053,0053,000,0053,0053,000050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045437,7033,50-9,2133,5039,200030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485855,9055,900,0055,9055,900038,0073,30
ZZN TRUTNOVBAAZZNTUCZ000907145230,0030,000,0030,0030,00009,2085,70
ZZN V JIHLAVĚBAAZZNCZ000907075131,1031,100,0031,1031,100025,4084,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245033,3028,10-9,6428,1034,200027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,000015,9033,00
ŽĎASBAAZDASCS0005031152147,10147,100,00147,10147,10223 236139,00185,00
ŽDB BOHUMÍNBAAZDBCZ000509815222,5022,50-9,6322,5022,500022,50151,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809182,10182,100,00182,10182,1000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903640,00640,20+0,01640,00640,40252161 298597,30695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 650,101 630,00-1,231 600,501 650,102845 7871 550,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835124,4023,70-17,9923,7024,401403 34621,1033,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336028,0028,000,0028,0028,000019,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959280,00270,00+1,88270,00280,00538148 54089,10283,80
1.IF MORAVIA INV.BFAPRMORCZ00080186036,006,000,006,006,00005,5067,20