Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 23:31
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 13.07.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.06.200012.07.2000
14.07.200014.08.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410955,000,0055,0055,000030,00101,00
A & A BRNOBAAAANDACZ00090783412 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,000,0040,0040,000022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803144,60-9,96144,60153,20345 13168,00189,30
ADOKA KVBAASTMONCS000504265460,000,0060,0060,000060,0091,50
ADOSABAACADRCZ000820625756,000,0056,0056,000038,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264081,60-5,881,601,70001,304,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745080,200,0080,2080,200015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156125,200,00125,20125,2000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295913,80-9,8013,8013,800013,8030,10
AGRONA CHEBBAAAGRNACS000844686040,000,0040,0040,000040,0068,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,000,0032,0032,000029,8035,00
AGROSERVIS TACHOVBAAAGSTACZ000903645568,100,0068,1068,100037,00179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956103,900,00103,90103,9000103,80250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146636,000,0036,0036,000012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,300,0053,3053,300019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665068,000,0068,0068,000025,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,000,0060,0060,000012,60793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485272,40+0,9772,4072,40201 44851,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,000,0031,0031,000010,0033,20
AGROWEST PLZEŇBAAAGRWCS000502475136,000,0036,0036,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,000,0076,0076,000075,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,100,0021,1021,100010,0026,00
AGRO-TEXBAAAGRTACZ000906885453,000,0053,0053,00191 00733,3053,00
AIR SPECIAL PRAHABAAAIRSPCS000820155429,000,0026,1029,000027,7063,90
ALFA-INVESTBFAALFINCZ00090933083,503,500,003,403,501 4084 8862,9035,00
ALIACHEMBABSYNTHCZ00051126074,500,004,504,501 4976 7374,4014,70
ALIACHEMBAASYNTHCZ000509195942,000,0042,0043,8035214 82638,3093,00
ALIBONA LITOVELBAAALIBOCS000843106050,300,0050,3050,300032,1060,00
ALLFROSTBAAALLFRCZ000509955627,100,0027,1027,100022,6028,00
ALMETBAAALMETCS0005035757100,100,00100,10100,100029,90200,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666618,300,0018,3018,300018,3063,00
AMMANN CRBAASTVSTCS0005003755160,10-3,02160,10160,1025841 30646,00170,50
AMMANN CRBABSTVSTCZ0005112409205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957186,10+0,10186,10186,1000119,60700,10
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800210,000,00210,00210,000037,70211,00
ARKUS PLZEŇBFAAGRHRCZ000909130250,000,0050,0050,000020,1092,40
ARMABETON PRAHABAAARMABCZ000500635310,500,0010,5010,500010,5031,70
ARMABETON PRAHABABARMABCZ000500632034,800,0034,8034,800034,8039,00
ART CENTRUM PRAHABABARTCECZ000841615355,000,0055,0055,000055,00177,30
ASPEKTA HOLDINGBAAASPHOCZ00090787058,500,008,508,50008,5053,00
ASTRA SERVISBAAZESZCZ00090391522,100,002,102,10002,1012,00
ATAS NÁCHODBAAATSNACS0005028257137,50+1,10137,50137,5091 23848,10148,30
AUTIA HUMPOLECBAAAUTIACS000503706840,000,0040,0040,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,000,0020,0020,000019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,000,007,007,00004,7016,80
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,000,0030,0030,000029,0040,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935033,000,0033,0033,000020,0039,90
AVIABAAAVIACS000502075975,20+5,4675,2075,30453 38650,00157,00
AVIA KUTNÁ HORABAAAVIAKCS000501445521,800,0021,8021,801021813,7036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766121,800,0021,8021,800019,0056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,600,00463,60463,6000225,20641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,000,0030,0030,000022,7038,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350249,500,00249,50249,500072,20449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905555,000,0055,0055,000031,5055,00
BENAR BENEŠOV N.PLBAABENARCZ000509105835,000,0035,0035,00301 05030,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655219,000,00219,00219,000025,70279,90
BETA OLOMOUCBAABETAOCS000842915580,30-2,6680,3080,30161 28527,0082,70
BH CAPITALBABBHANCZ00080246016,400,006,406,40006,40532,80
BIOCELBAABIOCECS0005017953490,00+6,38461,00490,002813 198178,50523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559500,000,00500,00500,0000215,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462181,10+4,08174,00181,100067,00201,80
BMTBAABMTBOCS000503075872,30+4,4772,3072,30151 08542,20122,80
BODOSBAACADBCZ000820585335,10-6,1435,1037,400035,1060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607122,60119,40-5,98119,40127,0020925 83091,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085535,000,0035,0035,000035,00385,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454475,30-9,98475,20475,3000447,20650,10
BONECO BENEŠOVBAABONECCS000842666468,500,0068,5068,500022,5094,10
BOPOBAABOPOCZ00050911576,000,006,006,00004,9016,30
BOTASBAABOTANCS000841495926,000,0026,0026,000025,0027,00
BP PROJEKTBAABPRVMCS000843375154,40+9,8954,4054,400019,5081,80
BRANO-ATESOBAAATESOCS0005012350200,000,00200,00200,0014829 600151,10365,90
BRISK TÁBORBAABRITACZ0005074856170,00+9,46155,30170,0000115,10170,00
BRISTOLBAABRISTCZ0009062352100,50-0,49100,50100,50330277,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509530,10-8,98530,10530,1073 711425,00800,00
BVV BRNOBAABVVCS00084128542 790,100,002 790,102 790,10232649 5601 466,103 087,10
BYTOSTAV PORUBABAABYTOSCS00050170521 300,000,001 300,001 300,0000680,101 300,00
BYZIBAABYZICS000842975950,600,0045,6050,600027,00110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009119,50-4,55119,50137,0013618 067117,50187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207103,20112,80+3,39103,20118,0034839 42799,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354626,000,00626,00626,0000462,40783,30
CARBORUNDUM ELECT.BAACARBOCS0005015361112,200,00112,20112,20222481,40133,00
CEMBRIT MORAVIABAAEZACS0008430153407,00+0,86407,00407,003213 024187,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356251,30+0,11251,30251,400097,50443,70
CENTEX BRNOBACMORCNCZ0009050522598,000,00598,00598,0000598,00598,00
CENTEX BRNOBAAMORCNCZ00090505551 181,000,001 181,001 181,0000460,001 181,00
CENTO IF PRAHABFACENINCZ000802434673,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856082,000,0082,0082,000057,60131,10
CERAM ČENOVBAAMLYOLCS000842115210,800,0010,8010,800010,8023,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515022,80+1,3322,7022,800019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852370,300,00370,30370,3000220,00522,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842518,608,60-4,448,608,60242068,609,80
CIMEX KONCERNBFBINFJICZ000908360637,500,0037,5037,500030,0050,00
CIMEX KONCERNBFAINFJICZ000908350780,000,0080,0080,00302 40070,00120,00
COLORBETON LIBERECBAACOLORCS0005038157143,90+9,93143,90143,900056,60143,90
COLORLAKBAACOLLKCZ00050886588,50-5,558,508,508688,5030,40
CONCORDIA INV.IFBFACONIFCZ0008021201203,100,00203,00203,1000151,00217,30
CONCORDIA LESOVBAACONLECZ0005105254119,000,00119,00119,000027,00150,00
CONFIDO INVESTBAAMORAUCZ000508255211,000,0011,0011,000010,0028,40
CONSUS IFBFACONINCZ000802830552,00+4,0052,0052,000046,1062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440515,000,0015,0015,000012,6026,00
CRISTAL PALACEBAACRISTCS0008446456102,600,00102,60102,600092,10361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,000,0022,0022,000021,0029,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925093,000,0093,0093,000058,10112,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,000,001,001,00001,001,50
CUKROVAR HODONÍNBAACUKHOCS00084218552,200,002,202,20002,204,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358290,000,00290,00290,0000130,00292,60
CUKR.A RAF.DOBROV.BAACUKRACS000842695346,000,0046,0046,000030,90150,00
CZ 92/91BAAHYBLECZ000508615718,000,0018,0018,000017,1028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680769,60+9,9569,6069,600028,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340625,100,0025,1025,100016,4025,10
ČEDOKBAACEDOKCZ0009036356108,000,00108,00108,000036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457787,00+7,79750,00787,0000448,40900,00
ČEPROBAACEPRCZ00090784080,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186425,000,0025,0025,00002,7025,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556378,10-0,76378,10381,004115 563267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 300,10-4,162 300,102 400,00716 6001 450,603 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801192,60193,00+0,10192,60194,301 764343 073138,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 440,000,001 440,001 440,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,400,001,401,40000,202,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905292,20+9,8983,9092,20006,4092,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156273,20+1,75273,20273,302547221,10518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,000,00135,00135,0000135,00187,00
ČESKÉ LODĚNICE PHABAACELODCS000500695623,500,0023,5023,500023,4045,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,600,00100,60100,6000100,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653106,100,00106,10106,10131 37950,20185,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 585,00-0,491 560,801 604,20416658 7461 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,000,0036,0036,000031,0039,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175260,000,0060,0060,000041,5080,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025833,00-0,6033,0033,001003 30017,2033,20
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,000,0039,5040,001696 75636,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144450,00-9,98450,00450,0094 050247,10568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655107,30107,20-0,09107,20107,30101 07367,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409412,40-4,47412,40412,40166 598189,20471,20
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,000,0020,0020,000018,1021,30
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645531,000,0031,0031,000031,0048,00
ČEZ, A.S.BAACEZCZ0005112300105,50109,70+5,78105,30111,8034 3873 716 21368,60124,50
ČKD DUKLA PRAHABAACKDDCS00050057509,900,009,909,90006,0033,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ0005093658103,000,00103,00103,000063,10120,00
ČKD CHOCEŇBAACKDCHCZ000509325221,600,0021,6021,600012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805168,000,0068,0068,10382 58621,1068,30
ČKD PRAHA DIZBAACKDPRCZ0005093153392,30+9,58392,30392,3000240,20450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276524,00-1,6324,0024,001 66539 96018,7052,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,500,0013,5013,500013,5025,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355068,30-8,8168,3068,80765 20567,80117,00
ČSAD BLANSKOBAACADBKCZ000820805580,000,0080,0080,000080,00157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,100,0030,1030,100025,0031,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635665,00-9,7265,0072,000042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725555,00+1,8555,0055,00603 30040,60110,00
ČSAD JABLONEC N.N.BAACADJACS000820045724,100,0024,1024,100022,5076,50
ČSAD KLADNOBAACADKDCZ000820775036,00-4,7636,0036,000036,00105,00
ČSAD KYJOVBAACADKYCZ000820605931,70-9,9431,7035,20002,6035,20
ČSAD LIBERECBAACADLICZ00082091031 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556235,50251,00+9,99235,50251,0012029 81079,40371,20
ČSAD TŘINECBAACADCTCS000820065570,100,0070,1070,100057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675259,70+8,5459,7059,700040,9073,10
ČSAD VYŠKOVBAACADVYCZ0008207651300,000,00300,00300,0000250,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,000,0030,0030,000026,0030,00
ČSKD - INTRANSBAAINTRACS000820136472,50+0,2772,5072,500061,00119,00
ČZ STRAKONICEBAACZSTRCS000500425853,500,0053,4053,50934 97050,4060,10
DAKO-CZBABDAKOCS00050706631 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555989,700,0089,7089,700052,0092,60
DAS PŘÍBRAMBAADASCZ00084246528,800,008,808,80001,4013,80
DENTAL PRAHABAADENTACZ0005104257440,000,00440,00440,000087,00715,20
DERMACOLBAADERMACZ0009041653195,000,00195,00195,0041282 40074,60214,50
DESKOBAADESKOCS0008461364110,00112,30+0,53110,00112,3022224 47577,00112,30
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405393,00-0,1093,0093,000052,80110,10
DEST-CZBAADESCZCZ000511250814,600,0014,6014,600014,6035,00
DEZABAADEZACS0008414058369,90-1,43338,30369,901 732646 143211,10400,00
DG JIHOVELBAADGJIVCZ0009049854153,000,00153,00153,000016,00177,80
DIMENSIONBFACSIFCZ0009100608401,300,00401,30401,3000155,00401,30
DIOPTRA TURNOVBAADIOPTCZ000509925970,00-7,4070,0070,000023,00110,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ00090929045,700,005,705,901669575,7015,80
DOAGRABAAZZNDOCS000844435247,100,0047,1047,100020,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150520,000,00520,00520,0000108,90825,50
DOMINO TŘEBÍČBAADOMNOCS000842146750,000,0050,0050,000022,2050,10
DOMOV PRAHABAADOMPRCZ0009048856101,300,00101,30101,300032,00101,30
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157213,000,00213,00213,000014,50273,00
DOPLA PAPBAAPAPCS0005023159300,000,00300,00300,0000160,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,000,00130,00130,0000130,00135,00
DOWOBAADOWOCS000500735028,000,0028,0028,000012,9030,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004750,000,00750,00750,0000750,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915198,00+9,7498,0098,000017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955160,300,0060,3060,300015,40100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505991,500,0091,5091,500086,70176,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875020,100,0020,1020,100017,20110,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454450,000,00450,00450,0000316,10712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605134,100,0034,1034,1023 324723 04423,9034,10
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565455,100,0055,1055,100021,9080,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154382,000,00382,00382,000074,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050110,00-0,09110,00110,00888050,00203,50
ECOTRADEBABKOSPNCZ00051010631 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095828,00-9,9628,0031,100016,3034,10
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,100,00230,10230,1000230,10635,00
EGÚ BRNOBAAEGUBOCS0008464053100,000,00100,00100,0000100,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377525,20-8,775,205,20005,2021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,000,003,003,00003,005,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600519,000,0019,0019,000016,1050,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795229,000,0029,0029,000029,0061,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,000,003 600,003 600,00003 600,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 545,00+0,423 538,503 545,00002 552,003 900,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546851,20-3,3946,1051,200019,0060,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353286,000,00286,00314,600038,50415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505345,000,0045,0045,000045,0050,00
ELITE VARSNDORFBAAELITECZ000509095113,000,0013,0013,0081045,2027,00
ELROZBAAELROZCZ000507685180,30+4,0180,3080,30252 00817,0080,30
ELTODO EGBAAENRGVCS000844175452,80+0,3852,7052,800039,80120,00
EMKAMBAAEMKAMCZ00050807541,700,001,701,701202041,0019,50
ENERGOAQUABAAENRGACS0008419750135,10-3,56135,10135,10638 51166,00160,00
ENERGOINVEST CZBAAENGPRCS000844015285,200,0085,2085,20141 19367,30169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653249,000,00232,50249,0000111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353126,00-9,93126,00139,900021,30153,70
ENERGOTRANS PRAHABAAMELCZ00051053041 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,000,0014,0014,000010,0015,10
EPABAAEPACS000844135862,000,0062,0062,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460419,30+0,5219,2019,301382 65315,4025,00
ESAULBAAEKOKACZ0009071353170,000,00170,00170,00007,50170,10
ETABAAELEPRCS0005005156215,10+0,04215,10215,1061 291153,00307,00
EUROGARANTBFAEUROGCZ0009089306140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ00080180099,500,009,509,50008,0012,10
EUROVIA CSBAASTASZCS0005022854534,00+0,73530,10534,0000347,00563,80
EUTECH ŠTERBERKBAAEUTECCZ00051109085,000,005,005,00005,0015,50
EXCELSIORBAAEXCELCZ00090767411 633,000,001 633,001 633,0000280,001 633,00
FAGRONBAATAMDACZ000846120920,00-4,3020,0020,000012,0024,20
FALCON MIMOŇBAAMITONCZ0005100859110,000,00110,00110,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,000,00100,00100,000090,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505460,000,0060,0060,00352 10021,1060,00
FERONABAAFEROCZ0009095204240,10+0,33240,00240,104 6171 154 10164,00250,10
FERRUM FRÝDLANTBAAFERRUCS000501805033,000,0033,0033,000020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456680,00-1,44680,00680,003020 400503,10760,00
FINOP HOLDINGBAAFINOPCZ0008418001547,70+0,09547,60547,701 484816 129325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630255,000,0055,0055,000023,00111,70
FISH FOODBAAZPRRYCZ0009042859321,60-9,99321,60321,6000321,601 430,00
FISPOLBAAVAUVECZ000906915961,100,0061,1061,100018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,100,0040,1040,100020,0044,20
FORESBAAFORECZ000802850335,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695827,100,0027,1027,300023,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160623,200,0023,1023,20004,7026,40
FORESTINVEST H.K.BFAFORHKCZ000803190330,30+9,3827,6030,300013,1030,30
FORMTRADE BRNOBAAFORMTCZ000509595030,30+0,3330,3030,300030,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,100,0031,1031,101474 57228,0034,20
FORTE IFBFAFORTECZ0008033008106,000,00106,00106,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184928,90-5,2428,9032,100028,901 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,400,00576,40576,4000412,50576,40
FOSFABAAFOSFACZ000509145415,20-9,5215,2016,800015,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 100,000,001 100,001 100,0000351,001 100,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105234,000,0034,0034,00723818,0042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ000508565411,000,0011,0011,00002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,00-9,09200,00200,0000200,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825245,000,0045,0045,000038,0055,10
GALANT MIKULOVBAAGALANCZ000508835110,500,0010,5010,50008,0015,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009135,300,00135,30135,300030,90137,30
GASTRONOMIABAAGASTRCS000843285247,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,000,00100,00100,000055,00100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706747,000,00747,00747,0000286,10872,70
GEOINDUSTRIABAAGEINDCS000843665513,30-6,3313,3013,303039913,3054,10
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850111,000,00111,00111,00008,00111,00
GEOTEST BRNOBAAGEOTECS0008448452450,30+0,91450,30450,300018,00452,30
GEOTEST SLATINABAAGEOSLCS000845045821,000,0021,0021,00006,2042,00
GEOTRADE BRNOBAAGETRACS000846165323,000,0023,0023,000023,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 558,700,001 558,701 558,70001 078,202 710,00
GMR SKUTEČBAAGASMECZ000507855047,10-4,0747,1047,10733031,10227,50
GMS PRAHABAAGMSCS00084363581,500,001,501,50001,507,00
GRAFIATISKBAAGRAFTCS00084167561 254,500,001 254,501 254,500032,601 394,00
GRAFIATISKBABGRAFTCS00090261661 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,000,00202,00202,0000202,00202,00
GRAFIT NETOLICEBAAGRAFICZ000509495368,50+4,1068,5068,50402 74055,6099,90
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152112,000,00112,00112,000017,30181,50
GRANABAAZZNPICZ000906905064,000,0064,0064,000050,0090,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054426,40401,10-10,44401,00427,5093 713202,10803,60
GRANITOLBAAGRANICZ000510035485,000,0085,0085,000057,00210,00
GREIF CRBAAVLEERCS00050386521 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,000,0080,0080,000072,20120,00
GUMOTEXBAAGUMOTCZ0005086751175,00+2,82170,40175,000090,30203,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852396,40+6,70396,40396,4041 58650,00396,40
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185010,300,0010,3010,30009,8021,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154325,300,00325,30325,3000192,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758190,300,00190,30190,300090,00550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670857,0056,60-0,8754,1057,0020411 48653,20209,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915128,000,0028,0028,000027,0045,00
HIKOR PÍSEKBAAHIKORCS000845675228,000,0028,0028,000015,8077,00
HMO LOGISTIKA OLBAAHANMACZ000905105879,90+9,9079,9079,90635 03422,0079,90
HMZ BRUNTÁLBAAHMZCZ000509605779,20+0,8978,6079,200027,7079,20
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953441,200,00441,20441,2000160,10830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 507,80-0,371 507,801 507,80913 570576,101 650,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 053,00+0,011 053,001 053,1000915,001 360,00
HOME PRAHABAAHOMECS000502256545,000,0045,0045,000029,1045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,000,0035,0035,000031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345270,200,0070,2070,200070,10130,00
HOTEL FORUM PRAHABAAFORUMCS0008442851197,10199,100,00197,10199,10234 571163,40221,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 010,10-8,751 005,001 010,101010 091617,501 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835483,900,0083,9083,901083960,10126,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554169,00+2,61169,00169,006911 661102,80178,40
HOT.INTERNATIONALBAAINTERCS00084368538,800,008,808,80004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155284,000,00284,00284,000070,10284,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,000,0020,0020,000018,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,000,0051,0051,000040,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805326,70+10,00326,70326,7000200,00999,00
HYPOTEČNÍ BANKABACREGICZ0008030509700,000,00700,00700,0000700,001 000,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,100,0033,1033,100027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS000503905640,500,0040,5040,500020,40412,60
CHEMOFONDBFACHEMFCZ0009092409261,000,00261,00261,00307 830112,00280,40
CHEMONT BRNOBAACHMNTCS000502895012,100,0012,1012,10000,1012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155957,500,00957,50957,5000228,60957,50
CHEPOS BRNOBAACHEPOCS00050287524,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750137,000,00137,00137,00506 85097,90199,10
CHIRONAX PRAHABAACHIROCS000846496240,000,0040,0040,000030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125334,500,0034,5034,500030,10179,10
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 380,000,001 380,001 380,001723 460838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453117,40-9,69117,40120,000042,90140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ000509015913,90+9,4413,9013,90003,5013,90
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,000,0030,0030,000015,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265150,000,0050,0050,00241 20025,7055,00
ICOM TRANSPORTBABCADJICS00082051671 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069405,000,00405,00405,0000119,30412,10
IF AB-UNIFONDBFAABUNICZ0008007200230,400,00230,40230,4000180,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074936,000,0036,0036,000017,0036,00
IF BOHATSTVÍBFABOHATCZ00080113011 530,001 533,00+0,291 515,001 535,0089136 1731 287,101 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201503,20500,00-0,59465,00503,203 3081 736 279297,00544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,000,0040,0040,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,000,00181,00181,000070,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040032,500,0032,5032,500028,3060,70
IF KREDIT PARDUB.BFAIFKRCZ000801420643,00-2,7143,0044,001807 83035,5064,00
IF MERCIA H.K.BFAMERCZ000803270325,400,0025,4025,40006,5038,60
IF OBCHODUBFAOBCHOCZ00080111031 070,001 076,00+0,561 070,001 085,005559 200861,701 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,400,005,205,402521 3385,4014,20
IF SKPMBFASDRKRCZ0008006202111,000,00111,00111,00606 66064,00162,20
IF TERCIER HOLDINGBFATEHOLCZ000803144095,00-0,1095,0095,001095082,80280,00
IF TERCIER INVESTBFATEINVCZ0008031549110,10-9,97110,10110,10101 10181,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330730,100,0030,1030,100019,0030,90
IFER IFBFAIFEKRCZ0008024940170,000,00170,00170,0000170,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,600,0093,6093,600067,9093,60
IH VORONĚŽ BRNOBABVORONCS00090313641 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908200,00+2,56200,00200,0015030 000152,00210,10
IMEX PRAHABAAIMEXCS000841595620,000,0020,0020,000019,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,90+5,551,801,90000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855200,000,00200,00200,0000158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057115,10+0,08115,10115,10303 45334,40115,10
INGSTAV OPAVABAAINGSOCS000501855539,900,0039,9039,900023,50121,60
INGSTAV OSTRAVABAAINSOSCS0005042050149,000,00149,00149,00005,70150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154241,000,00241,00241,000075,10241,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542506,300,006,306,30006,3055,00
INPRO PRAHABABINPROCS0005009265100,000,00100,00100,0000100,001 000,00
INSPEKTABAAINSPECZ00084129542 861,00+0,382 850,102 861,00001 080,303 650,50
INTERGEOBAAINGEOCS000844115030,000,0030,0030,00004,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700171,20-5,0671,2071,20535645,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975795,300,0095,3095,30438137,10102,00
INTERSIGMA IF PHABFAINSGCZ000801050182,00+9,1871,4082,0027222 17762,7093,00
INTEXBAAINTEXCS000500745960,8060,800,0060,8060,80636532,0075,60
IPS SKANSKABAAIPSCZ0005110155180,90185,10+2,83180,90187,204 636860 653116,50190,10
IVAX - CRBAAGALENCZ00050968591 031,001 063,00+0,041 031,001 063,001819 069375,301 063,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904611,00611,00+1,24611,00611,0063 666486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356107,70+0,18107,70107,700040,10111,30
JABLONEX JABLONECBAAJABLXCS000841215167,80-4,5067,8067,80533943,90399,80
JABLON.BIŽUT.SILKABAASILKACZ00090609508,000,008,008,00003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753378,00-7,12355,50378,0000278,201 170,00
JÄKL KARVINÁBAAJAKKACZ0005084657148,000,00148,00148,00131 92455,20168,50
JÄKL KARVINÁBACJAKKACZ000508476452,000,0052,0052,000052,0052,00
JAN BECHERBAAJANBECZ00090751071 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395347,900,0047,9047,900040,5055,10
JČ ENERGETIKABAAJIHENCZ00050770571 770,20-7,441 770,201 770,2023 5401 768,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795975,000,0075,0075,000038,2082,80
JČ LESY Č.BUD.BAAJIHLECZ000904065555,000,0055,0055,00251 37534,9072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 500,100,001 500,001 500,10001 323,004 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 600,000,003 600,003 600,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459373,40+2,61363,90373,4000208,00517,10
JESDREV JESENÍKBAAJESDRCS000843055933,000,0033,0033,000033,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,000,006,006,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158150,600,00150,60150,600035,90290,40
JIHLAVANBAAJIHLACS000503096440,000,0040,0040,000019,0040,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275025,000,0025,0025,000015,2025,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715530,00+2,7329,3030,000010,0039,90
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 045,000,001 045,001 045,0000612,101 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451585,000,00585,00585,0000498,20800,40
JIHOSTROJBAAJIHSTCS000503636741,000,0041,0041,000027,1078,50
JILANABAAJILANCZ000509645350,000,0050,0050,000015,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025556,100,0056,1056,101584242,0089,30
JITKA JINDŘ.HRADECBAAJITKACZ000508895584,7081,60-8,4181,0095,0019516 57246,80107,40
JITONA SOBĚSLAVBAAJITONCZ0005099655178,20+0,62178,10178,20569 97550,00195,00
JIZERSKÉ SKLOBACJISKLCS0009027057250,000,00250,00250,0000250,00433,00
JM ENERGETIKABAAJMENGCZ00050779581 960,100,001 960,101 960,1011 9601 622,104 250,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 853,70+4,991 605,001 853,70001 430,004 620,00
JUTABAAJUTACS0005026152556,30-0,71556,30556,3000352,00892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003165,70+0,18165,70172,3012020 268100,90221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631999,00+7,14885,00999,00122114 364550,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,000,00500,00500,0000500,00590,00
KABLO ELEKTROBAAKABLOCS0005034156895,00+0,28895,00895,0032 685480,00904,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051375,00+1,62375,00375,0000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050266,70+3,4166,7066,700038,0090,00
KAPP KARLOVY VARYBAAKAPPCS00084472565,40-10,005,405,40005,4021,00
KAPPELBABKAPPLCZ00090900073,700,003,703,70003,4015,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 802,10+0,044 802,104 803,10314 4072 630,005 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995483,500,0083,5083,501083546,30100,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275350,000,0050,0050,000019,6081,60
KARNOLA KRNOVBAAKARNOCZ000508115827,50+10,0027,5027,500014,3073,60
KAROSERIABAAAVIABCS000503215026,000,0026,0026,000021,2053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055618,1018,100,0018,1018,10811 46610,0077,00
KDYNIUMBAAKDYNICZ0005023655426,300,00426,30426,3000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 025,00+8,811 025,001 025,0000642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050716,60+0,22716,60716,606447 018540,10850,90
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565250,000,0050,0050,000050,0077,00
KIFBFAKIFINCZ000803354573,50+0,6873,5073,500050,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795046,000,0046,0046,000012,9046,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325061,000,0061,0061,000045,0082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359375,000,00375,00375,000040,50500,00
KLENOTY BRNOBAAKLENOCS00084486501,400,001,401,40000,101,40
KLIMA PRACHATICEBAAKLIMACS000500825951,10+0,1951,1051,100024,3051,10
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957180,00-10,00180,00200,000030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935932,10+1,5832,1032,101857812,2032,10
KOLBENKABAACKDTRCZ00050941515,500,005,505,50005,2015,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,600,0017,6017,600017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,700,0014,7014,700013,3016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106765,50+0,85750,20766,301 3401 015 286565,001 141,80
KONEBAAKONECZ000500775731,300,0030,0031,300022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355123,300,0023,3023,300017,0026,60
KOVÁRSKOBAAKOVARCZ000906825027,000,0027,0027,000027,0096,00
KOVO CHEBBAAKOVCHCS000500316930,000,0030,0030,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251135,000,00135,00135,000055,80150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605954,600,0054,5054,600029,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,80-9,8544,8044,802194142,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055184,10+2,27184,10184,10244 418155,00185,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415827,80-13,9327,8030,800017,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505743,000,0043,0043,000021,1043,00
KOVONABAAKOVNACS0008418653200,500,00200,50200,500075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530521,100,0021,1021,100012,1039,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925185,000,0085,0085,00434046,50179,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896630,300,0030,3030,300026,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655235,000,00235,00235,0000135,00519,00
KOVOSVITBABKOSVICZ00050044081 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464122,00+0,74122,00122,00202 44059,20130,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153187,30+0,05187,30187,300074,00210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,100,0020,1020,100018,5027,00
KOVOTERM BRNOBAAKOTERCS000845225628,20-5,0528,2028,200019,3068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,100,0028,1028,100024,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159339,000,00339,00339,00103 390145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205453,900,0053,9053,900036,1053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335140,00-0,7440,0040,000025,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,000,0017,0017,00009,8036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 154,001 170,00+1,121 154,001 170,005462 7811 055,901 270,10
KUNZ HRANICEBAAKUNZCS00050187535,00+8,695,005,00003,4016,60
KVANTO IPFBFAKVANTCZ0008026002513,10+0,01511,60515,00195100 351461,50518,10
KYSELKA PRAGABAAKYSELCZ00051116091 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205736,000,0036,0036,000027,0043,00
K-T-V INVESTBAAKOTVACZ00090489551 574,80-10,011 574,801 924,605288 187445,001 750,00
LABITBAATOSHYCZ000508335217,80+7,8716,5017,800015,0026,00
LATER CHRUDIMBAALATERCZ0005103259725,000,00725,00725,0000256,30725,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556603,40-5,51603,40702,200081,00850,00
LÁZNĚ LIBVERDABAALIBVECS0008422952330,000,00330,00330,00406140 070142,60355,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851324,20-9,96324,20360,1000324,20611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153360,000,00360,00360,0000158,50360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251190,00-1,34189,90190,0000157,001 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853233,000,00233,00233,0000165,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054245,20-4,96245,20245,201245126,20278,30
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758999,000,00999,00999,0000621,002 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035861,00-6,8761,0061,001599 69933,0069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804240,00+1,56232,50240,0092 138195,001 089,00
LECOTEX TÁBORBAALECOTCS0008458055960,000,00960,00960,0000130,10960,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258538,30-6,90489,50538,3000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461592 124,702 124,70+9,501 952,402 124,70135284 767400,002 124,70
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907647,000,00647,00647,0000450,00685,00
LEMEXBAALEMEXCZ000511220142,000,0042,0042,000030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,200,001 040,201 040,2000534,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,000,0019,0019,000018,0019,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954154,600,00154,60154,600050,20154,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350173,00+9,98157,30173,000032,00173,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705768,00+9,6762,0068,00463 03258,7068,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958112,50+2,17110,10112,500020,60158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925139,100,0039,1039,100030,1045,10
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454260,00+8,33260,00260,004611 96073,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335260,90+9,9255,4060,90905 42632,1060,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555150,100,00150,10150,100040,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253305,00-1,61305,00305,00164 88073,10310,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459540,000,00540,00540,000045,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725566,2066,20-0,1566,2066,20201 32460,0079,00
LESNÍ SP.PLASYBAALESPCZ0009045357101,00+1,00100,00101,000060,00101,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705561,000,0061,0061,000061,0082,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855100,100,00100,10100,100043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715665,000,0065,0065,000057,0073,00
LESNÍ SP.TELČBAALESTCZ000904505097,10+0,1097,0097,100073,50116,20
LESNÍ SP.TEP.U T.BAALESTECZ0009045654135,50+9,98123,40135,500050,00135,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552162,70+1,62160,10162,700051,00162,70
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651116,10-0,08116,10116,10558186,80171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580014,100,0014,1014,100011,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115862,40+0,1662,4062,400041,4062,40
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 800,001 800,000,001 800,001 800,0011 8001 800,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085362,000,0062,0062,000033,2073,90
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825352,000,0052,0052,001052020,3056,60
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,000,0057,0057,000035,0098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355037,300,0037,3037,300027,50178,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051132,700,00132,70132,700071,10132,70
LESY KAPLICEBACLESKACZ00090827071 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365999,000,0099,0099,000033,00135,00
LESY MĚLNÍKBAALESMECZ000906055437,000,0037,0037,000026,1082,50
LESY PROTIVÍNBAALESPRCZ000904195083,60+10,0083,6083,600039,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735481,000,0081,0081,000047,50149,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,000,002 000,002 000,00001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105965,000,0065,0065,000034,1071,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,000,002 000,002 000,00002 000,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285853,400,0053,4053,400044,1081,50
LIBERTY OSTRAVABAANOVHUCZ000509825167,70+10,2663,5067,8084956 23153,10163,90
LICOLOR LIBERECBAALICOLCZ000509225435,000,0035,0035,001138523,3035,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458121,000,00121,00121,000099,20143,20
LIGMETBAALIGMECS000842445365,50-0,3065,5065,50532846,1077,70
LIGNA PRAHABAALIGNACZ0008461951700,000,00700,00700,000079,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,000,0017,0017,000013,5028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,700,0018,7020,700019,0075,00
LINEA NIVNICEBAALINEACZ0009064358121,600,00121,60121,6000100,00174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075736,000,0036,0036,00001,0036,00
LITES LIBERECBAALITESCS000504175525,00-1,9625,0025,000020,7025,80
LOMBARD INDUSTRIALBAAPRMETCS000501915780,000,0080,0080,000020,00149,00
LONKA PŘÍBORBAALONKACS000501065173,00+3,5470,5073,000030,6086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,00110,00110,000090,00125,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,100,0012,1012,100011,5012,50
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,500,0017,5017,500016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225563,000,003,003,00003,0019,10
MADETABAAJIMLECS0008420550330,000,00330,00330,0000284,50403,10
MAGNETBAAMAGNTCS000844795964,000,0064,0064,000040,30121,50
MAGNETBACMAGNTCS000902916050,000,0050,0050,000047,4050,20
MAGNETONBAAMAGNECZ000507905335,30-9,2535,2038,900022,1058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935440,000,0040,0040,000040,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 350,000,001 350,001 350,0000993,401 450,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765016,000,0016,0016,00001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635692,7092,70-10,0092,7092,7019357,20103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,000,0030,0030,000030,00130,40
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145585,000,0085,0085,000030,90140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,800,001,801,80001,704,00
MASOKOMB.KLATOVYBAAMASKTCS000844735535,000,0035,0035,000018,8044,00
MASOKOMB.LOUNYBAAMASLOCS000846095237,000,0037,0037,000018,5055,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,000,0060,0060,000036,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206750,000,0050,0050,00008,1052,20
MASSAGBAAMASSACS000500525528,000,0028,0028,000023,0055,00
MATEBAAMATECS000501096630,000,0030,0030,000021,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406166,000,00166,00166,0000166,00632,50
MĚĎ POVRLYBAAKOVPOCZ000508105992,80+1,8692,0092,800046,80101,30
MEDICAMENTABAAMEDIKCZ0008455755153,20+0,59153,20153,202306133,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,000,0050,0050,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896080,10+9,8780,1080,100042,1095,10
MERKUR PRAHABAAMERPHCS000843906332,300,0032,3032,300021,7035,80
METAL ZNOJMOBAAMETZNCZ00050752596,50+3,175,906,50006,3079,00
METALIMEXBAAMETLXCS00084124583 301,20-4,383 301,203 500,001138 3012 417,503 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075058,700,0058,7058,700041,2058,80
METRA BLANSKOBAAMETRACS000501005735,200,0035,2035,30842 96211,7038,00
METROPROJEKT PRAHABAAMEPROCS0008436762167,70+9,96167,70167,7000147,50495,30
METROSTAVBAAMESTACZ0005006502125,00-5,44125,00125,00607 500105,40146,20
METROSTAV PRAHABACMESTACZ0005073049105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353101,000,00101,00101,000090,00205,00
MGM HOLEŠOVBAAMGMCS000846215699,50-0,5099,5099,500020,00110,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857800,00800,000,00800,00800,00558446 400410,00840,00
MILETABAAMILETCS000502745755,00+3,1855,0055,001899035,0065,50
MILO OLOMOUCBAAMILOCS000843005429,000,0029,0029,000028,00129,40
MILPA PARDUBICEBAAMILPACZ000508185150,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552177,300,00177,30177,30152 66065,10228,00
MINVESTBFAIFMICZ000908650016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475973,100,0073,1073,100024,90158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,000,0025,0025,000013,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258118,800,00118,80118,800030,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900880,000,0080,0080,000026,5080,10
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665486,100,0086,0086,100023,30104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385955,70-9,8755,7055,700028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277532,800,002,802,80000,805,10
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125763,600,0057,3063,600020,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159125,000,00125,00125,000047,00125,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,000,0040,0040,000028,9040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,000,0065,0065,000047,2066,00
MORAVIA CANSBAAMOCANCS000504025279,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,000,0041,0041,000025,0049,50
MORAVIAFROST KUN.BAAMOFROCS000845115935,100,0035,1035,10005,3035,10
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435913,600,0013,0013,600011,2027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601110,00+4,76110,00110,00303 30013,30200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 777,00+0,261 775,301 777,0000490,001 900,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185045,000,0045,0045,000015,4093,60
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830832,100,0032,1032,10361 15626,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 512,50+10,001 375,001 512,5000197,701 574,20
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355050,100,0050,1050,100035,60126,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451130,100,00130,10130,100097,10362,70
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,400,00504,40504,4000504,401 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985459,500,0059,5059,500059,4090,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0060,0060,000050,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775019,800,0019,8019,800017,1022,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005763,000,0063,0063,001338 37961,50163,10
MOTOFOND IFBFAMOTIFCZ0008033602226,00+2,07225,00226,00327 203165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755145,000,00145,00145,002 396347 42077,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255863,000,0063,0063,001169358,50270,00
MOTORPALBAAMOTORCZ0005084558180,30+5,25171,40180,30234 017107,30180,30
MRAZÍRNY DAŠICEBAAMRADACZ000904755147,40+0,2147,4047,400025,9047,40
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295830,000,0030,0030,000019,0035,50
MSABAAMSACZ0005016501100,90+0,49100,70100,900073,80119,40
MSDZ ŠUMPERKBAAMSDZCZ000841985029,000,0029,0029,000010,0050,00
MTH PRAHABAAMTHCZ000820185234,100,0034,1034,100023,5038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020553,000,0053,0053,000015,0060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750823,100,0023,1023,200016,6030,00
NATE CHOTĚBOŘBAANAPTECS000502785384,90+9,9784,9084,900014,30100,00
NATURAMYL H.BRODBAANATURCZ000508405335,40+9,9335,4035,400018,1040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205148,000,0048,0048,000039,1048,00
NAVOSBAAZZNPRCZ00090665516,800,006,806,80005,0020,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815136,500,0036,5036,500020,0059,00
NEALKO OLOMOUCBAANEALKCS00084638577,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415380,000,0080,0080,000014,00129,80
NKT CABLESBABKABKLCZ0005082362950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255620,00589,30-5,02589,30620,004729 319342,90623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751250,000,00250,00250,00307 20038,00274,30
OBEK SERVISBAACADTCS000502595640,000,0040,0040,000013,1040,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275829,70+10,0027,0029,70009,4029,70
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353139,000,00139,00139,002278128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952156,30+9,83156,30156,300085,60200,20
OBILABAAOBILACZ000842720020,000,0020,0020,000020,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415250,00+1,6249,2050,000040,5060,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605881,000,0081,0081,000055,9085,00
ODEON DATA SERVISBFAINVPOCZ000909250812,100,0012,1012,100012,0031,00
ODETKA VRBNO P.P.BAAODETKCZ000501615477,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051430,000,00402,60430,005421 975252,30430,00
OHL ŽSBAAZSTBOCS0005028554332,50-3,56332,50344,8000211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235160,000,0060,0060,000050,0060,00
OKDBABOKDCZ0005100768120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065157,40-9,0357,4057,40764 36255,10115,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609266,10-1,51266,10266,10307 98375,20325,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125352,100,0052,1052,100049,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755036,10-5,0036,1038,000034,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754152,00-7,87152,00160,00365 70495,00209,00
OMYA VÁPENNÁBAATERAMCS0005017359901,000,00901,00901,0000222,001 001,60
OMYA VÁPENNÁBABTERAMCS00050718691 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852601,50-0,24601,50601,502012 030585,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515160,000,0060,0060,000048,0060,00
ORCA BRNOBFAMAISICZ000908640124,000,0024,0024,000020,0027,90
ORGREZ BRNOBAAORGRECS0008435350160,000,00160,00160,0000128,30178,00
ORPABAAVCPAPCS000500595884,200,0084,2084,20650548,80141,50
ORTAS PŘÍBRAMBAAORTASCS000842575710,00-4,7610,0010,50005,9020,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504100,000,00100,00100,000070,30101,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105200,000,00200,00200,000070,00200,00
OSEVA BZENECBAAOSEVACZ000906795528,000,0028,0028,000028,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035573,20+1,5268,7073,200045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401508,00+0,19507,20508,1000507,00789,60
OSTROJBAAOSTROCS000843555825,000,0025,0025,00820024,7043,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005750,000,00750,00750,0000750,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085246,30+0,2146,3046,300044,80100,10
OTAVA-PATRIABAAHOTOTCZ000906595969,500,0069,5069,500068,00230,00
O2 C.R.BAATELECCZ0009093209612,50620,00+1,62608,00636,002 7691 733 508483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016432,70-4,9432,7036,200021,0050,00
PALABABAAPALABCS000501325940,100,0040,1040,100019,0040,10
PANKRÁCBABPANKRCZ0009078903495,000,00495,00495,0000195,00495,00
PANKRÁCBAAPANKRCZ0009033205281,000,00281,00281,000091,20309,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050110,50-0,36110,50110,50606 63082,90129,90
PARAMOBAAPARAMCZ0005091355434,20442,00-1,77434,20442,0017375 834400,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955111,40-7,62111,40123,700045,40145,80
PARKING CENTRUMBAAPARKCCZ0009078200900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975543,000,0043,0043,000035,0043,00
PASO BRNOBAAPASOCZ000845125937,000,0037,0037,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795414,400,0014,4014,400014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754180,000,00180,00180,000030,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535845,40+9,9245,4045,400031,5094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635588,90-5,0288,8088,900067,00300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050256,70256,70+4,81256,70256,70251395,00256,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245297,10+9,8497,1097,10242 33035,40170,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152101,000,00101,00101,000035,20158,30
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,00-0,7950,0050,000048,5058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,000,0030,0030,000021,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695827,20-9,6327,2027,20481 30627,2070,70
PETRA STRÁNÍBAAPETRACS00050431572,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 949,00-0,015 800,005 999,0019112 0405 800,008 500,00
PILANA TOOLSBAAPILANCZ000500845881,300,0081,3081,300060,00105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845218,20+9,6318,2018,200010,4080,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905134,20-5,2634,2034,201034225,10112,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 188,20+6,953 188,203 188,3039 5651 281,104 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751245,00-9,92245,00245,0051 22563,10395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200460,00+3,32460,00460,004520 700250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046730,000,0030,0030,000028,4038,50
PIVOV. STAROPRAMENBAAPIVPHCZ000511105466,7066,70+8,6366,7066,701 07671 03336,0066,70
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,000,0026,0026,000026,0026,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,000,00810,00810,0000810,00900,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653343,000,00343,00343,000025,80500,00
PLIVA - LACHEMABAALACHECZ0005096750510,80-0,48510,80513,3031 537350,00929,50
PLOMABAAZPDCS000845275146,300,0046,3046,300041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650450,70451,30+0,22450,70451,3073 156166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595291,10-2,0491,1091,10333 00626,00106,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,000,00120,00120,000060,10125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453378,70+1,12378,70378,7062 272340,70699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,000,0090,0090,000034,0091,10
POLAB.DZ NYMBURKBAAPOLDZCS0008425856140,000,00140,00140,000023,00140,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465260,000,0060,0060,000025,4082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400516,000,0016,0016,000014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725030,000,0030,0030,000018,0045,00
POLYGRAFIABAAPLGRACS00084151629,300,009,309,30009,30117,50
PORCEL.MANUFAKTURABAAPORCECZ0005098756156,00+15,55128,30156,0000135,001 251,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065553,50-4,4653,5056,00009,4060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254353,00+3,39353,00353,0000237,00999,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,400,001,401,40000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552702,10+0,14701,10702,1000431,301 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058500,000,00500,00500,0000450,00654,20
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045057,000,0057,0057,000057,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785523,90+9,6323,9023,90005,0023,90
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,000,0044,0044,000019,9044,00
POZES RADONICEBAAPOZESCZ000905545540,000,0040,0040,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753127,100,00127,10127,1000114,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505401,50411,10+1,98378,90411,10415165 254320,90635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455550,000,0050,0050,000025,90209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175114,100,0014,1014,104366 14812,5025,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,000,0025,0025,000024,0036,30
PRAGA LOUNYBAAPRALNCZ000510980118,700,0018,7018,700016,4058,30
PRAGOEXPORT PRAHABABPRAGOCS0008412656511,000,00511,00511,0021 022217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075946,000,0046,0046,000046,00196,20
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555616,000,0016,0016,000013,1022,00
PRAKOM BRNOBAAPRAKOCS0008461562280,500,00280,50280,500045,00280,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,000,00600,00600,000077,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995314,700,0014,7015,000014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015945,300,0045,3045,400015,4045,30
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158135,00-10,00135,00135,000093,10218,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 820,00+0,521 811,001 900,001935 1011 565,402 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 882,401 882,40+0,071 882,401 882,401018 8241 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 157,000,001 157,001 157,0066 942890,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455367,30+9,9667,3067,301067331,2070,50
PREFA BRNOBAAPRFBOCS000504055930,100,0030,1030,100028,7080,60
PREFA GRYGOVBAAPRFAGCS000843255538,000,0038,0038,000035,0050,00
PREFA PARDUBICEBAAPRFPACZ000846545743,000,0043,0043,000037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,000,00300,00300,0000135,00347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253147,10+7,29137,10147,1000119,70188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945671,700,0071,7071,700050,6089,30
PRIMA KARVINÁBAAPRIMACZ000905005026,300,0026,3026,40006,3032,00
PRIMAGRABAAZZNPBCS000842635962,100,0062,1062,100025,3063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,000,0030,0030,000025,0030,10
PRIOR ČRBAAPRICBCS0008457859383,900,00383,90383,9000195,00449,50
PRIOR IKBAAPRIODCZ0009034054148,00+9,95148,00148,000049,00175,40
PRIOR TRADINGBAATREFACS0008430351190,30-9,07190,30190,300081,30209,30
PROAGRO KLATOVYBAAPRAGRCS000844655550,100,0050,1050,100030,1060,00
PROAGRO LIBERECBAAPROAGCZ000907355720,200,0019,8020,200017,2023,10
PROFIT FOND OLOM.BFAPROFOCZ0008012705592,000,00592,00592,0000556,50829,00
PROGRESS OSTRAVABAAPRGRECS000504195334,000,0034,0034,000016,4070,10
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,000,0030,0030,000019,9031,00
PROREGIOBFAPROIFCZ000801970042,100,0042,1042,100032,0064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900515,000,00515,00515,3020 12210 062 836400,10557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942540,000,00540,00540,0000412,50600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259234,10+1,12231,50234,100086,40410,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244266,100,00266,10266,1000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370429,800,0029,8029,800029,8056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ00090953031 000,000,001 000,001 000,00001 000,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652111,00-9,75111,00111,000092,30300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,000,0027,0027,000027,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336349,40-4,8149,4054,700033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057123,00-9,95123,00123,0000123,00387,00
PSGBAAPSGCS000500646944,000,0044,0044,000044,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500173,00-6,98173,00186,000057,00206,00
PUDIS PRAHABAAPUDISCS000843815612,000,0012,0012,00008,2045,00
PUDIS PRAHABABPUDISCS00090301681 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,500,0024,5024,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704759,80765,10+0,26759,60770,004 9173 869 659674,00857,00
P-D REFRACTORIESBAAMSLZCZ000501045430,500,0030,5030,500028,5071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154120,00-6,97120,00120,00896035,70130,00
RADBUZA PLZEŇBFAPRVCECZ000909350635,000,0035,0035,000026,0035,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215862,700,0062,7062,700054,00120,10
RAKOBAARAKERCS0008418752470,30-1,34470,30470,3031 411344,40531,70
RAPIDBAARAPIDCZ00084132592 200,000,002 200,002 200,00001 400,003 003,00
RAŠELINABAARASELCZ0009074050129,100,00129,10129,100060,00129,10
REAS BRNOBAAREASCS00084509535,800,005,805,80005,6022,00
REDASHBFARENTCZ000909080956,00+5,6656,0056,0015 012825 67241,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653108,00-10,00108,00120,000076,00120,00
RENATEX CZBAACISOSCS000843265422,500,0022,5022,50008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940559,500,0059,5059,500037,1062,20
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 125,101 126,50+0,121 125,101 130,00300338 023924,501 230,30
RESON.PILA CHLUMECBAARESPICS000845555645,100,0045,1045,100039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,000,0020,0020,000019,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 412,20-0,191 411,401 420,00503711 1781 219,101 537,90
RETEX IVANČICEBAARETEXCS000502985920,000,0020,0020,000012,0020,00
RMS MEZZANINEBAAPVTCS00084162513 880,00+7,773 800,003 880,00002 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755122,000,00122,00122,0000122,00321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760727,100,0027,1027,200012,4030,00
ROIFBFAROLNICZ000801440440,200,0040,2040,200040,0046,10
ROMO FULNEKBAAROMOCS00050030527,000,007,007,00006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285266,000,0066,0066,000039,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905540,000,00540,00540,0000385,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,50+5,0411,9012,50006,4019,00
RUVEBAARUVECS000843935296,000,0096,0096,000050,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359170,000,00170,00170,000082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305266,600,0066,6066,600055,1098,30
RYBÁŘSTVÍ TELČBAARYBTECZ000907195766,000,0065,9066,000026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,000,0040,0040,000022,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455107,10-0,09107,10107,10131 39293,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951160,000,00160,00160,000073,70358,20
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185898,900,0098,9098,900052,20150,00
SAFINA VESTECBAASAFINCS000501435673,200,0073,2073,200039,40115,50
SAKASBAAOBSTCS000503855340,000,0040,0040,00009,1040,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,500,002,502,50002,505,60
SAMKABAAPOTRVCZ000510455444,000,0044,0044,000039,0045,50
SANATORIUM ASTORIABADASTORCS0009026950750,300,00750,30750,3000361,001 870,00
SANITASBABSANITCZ00090805031 100,000,001 100,001 100,00001 100,001 100,00
SANITASBAASANITCS00084275636,000,006,006,00006,0021,50
SANJO KUTNÁ HORABAASANJOCZ00090758008,00+9,587,308,00005,00115,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,000,00291,00291,0000291,00291,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615849,700,0044,8049,700039,0060,30
SATRAPA PRAHABAASATRACZ00090912031 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,300,0075,3075,300071,4079,30
SBĚRNÉ SUROVINYBAASRSBOCZ000905935835,100,0035,1035,100012,6064,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558240,000,00240,00240,000020,90249,90
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515729,10-9,9029,1032,30004,5050,20
SČ ARMATURKABAASCARMCS000500385450,10-8,9050,1050,100039,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 501,20+0,081 500,001 501,20001 300,902 200,00
SČ INVESTORSKÁBFASEVCECZ000908810029,100,0029,1029,100026,0029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 470,00-0,853 470,003 500,00002 164,004 199,60
SČCBAASCCIHCS000846075436,200,0036,2036,200019,6081,60
SEBA TANVALDBAASEBACZ00050921556,800,006,806,80005,9010,10
SEED LYSÁ N.L.BAASEEDCZ00090862033,000,003,003,002 4667 3983,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,000,0041,0041,000040,0041,00
SELEKTA PACOVBAASELPACZ000903535838,00+0,2638,0038,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625562,800,0062,8062,800028,0069,40
SELGENBAASELGECZ0009033650182,10-1,03182,10184,00101 825170,00975,00
SELIKO OLOMOUCBAASELIKCZ0008430857115,000,00115,00115,000061,40127,30
SELLIER & BELLOTBAASELBECS0005013358166,30166,30+7,15166,30166,30315 155108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610451,000,0051,0051,000015,1051,10
SEMOMA OLOMOUCBAADRGPSCS000842965034,300,0034,3034,30008,9034,30
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356421,20-4,55421,20421,30125 055227,60454,10
SEMPRA PRAHABAASERVICZ000906375655,10-0,1855,1055,10201 10222,0055,30
SETUZABAASETUZCZ0008460052245,40-12,97245,40272,6000224,70505,00
SEVAC PRAHABAASEVACCZ0009065850103,300,00103,30113,600076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380385,100,0085,1085,100038,5094,80
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,300,0010,3010,30005,0013,90
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350363,10+0,58361,10363,104014 484361,001 006,50
SEVEROSKLO N.BORBAASEVSKCS0008460655124,90+9,94113,60124,900017,60124,90
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,000,00130,00130,000052,00130,00
SFINXBAASFINXCS000503645894,30+0,2194,1094,300027,90107,80
SG - INDUSTRYBFAYSECZ000908770620,40-0,9719,7020,6063212 89018,3045,40
SHD KOMESBAASHDKOCS000842385155,50+0,7255,5055,500017,7082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,100,0021,1021,100018,80110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651220,000,00220,00220,000041,00258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,000,0015,0015,000010,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS0005023555101,100,00101,10101,100012,90113,40
SILNICE JIHLAVABAASILJICS0005029958280,000,00280,00280,0000272,70410,00
SILNICE KLATOVYBAASILKTCS0005023753854,000,00854,00854,0000470,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156750,000,00750,00750,0000250,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652150,000,00150,00150,0000100,10410,00
SILNIČNÍ TECHNIKABAASISTRCS000502735844,400,0044,4044,400014,9060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551210,000,00210,00210,0000131,00440,00
SILONBAASILONCZ0005094458173,200,00173,20173,2000124,10183,60
SILVACOBAASILPRCZ000903695090,000,0090,0090,000060,10100,00
SKALIČANBAASKALCCS000845466660,000,0060,0060,000039,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652685,20+0,02685,00685,202617 815579,601 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759345,10+0,29345,10345,1072 416190,00440,20
SLADOVNA HODONICEBAASLADHCZ0008452554170,000,00170,00170,00585080,10194,40
SLAVATA PRAHABAACKDRACZ000510190725,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195080,000,0080,0080,000043,0086,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754467,500,00467,50467,5000450,00910,40
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,400,0013,4013,400013,2022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825974,30+1,5074,2076,900063,50110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845430,000,0030,0030,000027,0049,00
SLH, A.S.BAASOLOCS000844635723,000,0023,0023,000016,0057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855176,900,00145,00176,900052,10300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602202,900,00202,90202,9000151,10203,50
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355743,6043,60-3,1143,6043,601878526,2077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153136,60147,70+3,14136,60147,7010014 38277,30165,00
SLUVIS PRAHABAASLUVICS00084373568,000,008,008,00007,2011,10
SM ENERGETIKABAASMENGCZ00050783521 904,901 900,00+8,981 900,001 904,905095 1861 314,402 600,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 716,00+5,011 666,601 716,00001 486,102 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,000,0046,0046,000016,6080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166494,400,00494,40494,4000468,40760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251775,00-5,48775,00775,00107 750520,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953142,000,00142,00142,000064,10146,00
SOFTWARE 602BAASOFTWCZ0009092300412,000,00412,00412,0000235,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645146,00+4,73139,40146,000036,50146,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952150,50150,00-0,66150,00150,50507 510150,00388,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,000,0080,0080,000030,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505538,00-7,5438,0041,0097039 71033,3071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858365,500,00365,50365,502731115,00365,50
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,500,0014,5014,500012,0014,70
SPOFA PRAHABAASPOFACZ0005074252210,00+5,00210,00210,0051 05076,50290,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550208,00208,00-3,70208,00208,004832183,80253,60
SPOJPROJEKT PRAHABAASPJPRCS0008443164693,000,00693,00693,0000361,10872,40
SPOLANABAASPOLACS000842495872,1078,80+9,2970,1078,8019413 99959,90125,00
SPOLANABACSPOLACZ0005105502100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285853,20-9,8353,0053,201306 89653,2088,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545670,000,0070,0070,000015,5070,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650796,4096,60+3,6496,3097,001 402135 82382,00102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965560,90+9,9260,9060,900048,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,200,0038,2038,200038,20130,00
STAROBRNOBACPIVOSCZ0008450350180,80+0,33180,80180,8081 44688,30368,60
STAROROL.PORCELÁNBAASTAROCZ000508575332,000,0032,0032,000024,1035,20
STASS ZLÍNBAASTASSCZ000508885636,400,0036,4036,400026,80192,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951123,50+9,97123,50123,500016,00123,50
STATEK MIROSLAVBAASTAMICZ000905555456,000,0056,0056,000021,4056,70
STATEK UHŘÍNOVBAASTAUHCZ0009073151147,800,00147,80147,8000147,801 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ000904865890,000,0090,0090,000090,00270,00
STATUS STAVEBNÍBAASTATUCS0005037555126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,000,0018,0018,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065420,000,0020,0020,000020,0033,80
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405642,300,0042,3042,300039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,000,00200,00200,000099,00317,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,000,0031,0031,000029,5031,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295244,000,0044,0044,00431 89230,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375150,100,0050,0050,100026,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,800,00303,80303,8000282,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850295,000,00295,00295,000012,00295,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,000,0036,0036,000034,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,000,0090,0090,000015,00104,00
STAVOPROJEKT OLBAASTPOLCS000842836391,100,0091,1091,100091,10160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895955,60+3,9250,1055,60009,1066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 252,501 265,00+0,991 252,501 265,005569 2551 036,301 775,50
STČ CHOV.SDR.BAASCCHSCS0008427167110,000,00110,00110,000021,30110,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 452,10+2,231 452,101 452,1011 4521 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185545 100,100,005 100,105 100,10525 5013 400,006 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 290,00+0,185 287,605 290,001895 3081 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275636,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ000846415332,300,0032,3032,30005,9035,80
STROJIMPORTBACSTRIMCZ000903176150,000,0050,0050,000050,0077,00
STROJINTEX IDPBAAIDPCS000501205350,100,0050,1050,100039,0078,50
STROJÍRNY A O.KAPLBAASTROPCZ000907345825,100,0025,1025,100024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,000,0060,0060,000060,0060,00
STROJPLASTBAASTRTACZ000508665275,000,0075,0075,000025,60112,80
STROJPLASTBABSTRTACZ0005086603500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS0005034859100,50-0,39100,50100,50151 50864,50194,00
STS HOSTIVICEBAASTSHOCZ000905635430,000,0030,0030,000012,8088,00
STS OLOMOUCBAASTSOLCZ00090738542 624,400,002 624,402 624,40002 624,404 312,00
STS PRACHATICEBAASTSPTCZ000906695720,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ0009067658269,60+9,99269,60269,600027,40269,60
STS PŘEROVBAASTSPRCZ000907255945,000,0045,0045,000025,0045,00
STS STRAKONICEBAASTSSTCZ000906685820,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755920,100,0020,1020,100016,2086,00
SUBEKOBAAKOREKCZ000509425010,900,0010,9010,90009,9011,00
SUBTERRABAASBTERCS0005023050152,20+0,13152,10152,20345 17365,00194,50
SURPMOBAASURPACS000502275599,90-10,0099,9099,900085,00168,90
SUZOPBABSUZOPCZ000908370569,400,0069,4069,400057,40130,90
SUZOPBAASUZOPCZ000842105465,000,0065,0065,000060,00101,00
SVABAASVACS000502455361,000,0061,0061,000020,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,800,002,802,80002,002,80
SVIT ZLÍNBAASVITCZ000507665314,800,0013,4014,803004 16014,8054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253423,30+0,23423,30423,300090,00880,00
SVÚOM PRAHABAASVUOMCZ000508735340,000,0040,0040,000036,0040,00
SVÚSS PRAHABAASVUSSCZ000509975422,700,0022,7022,70004,7039,90
SYNPO PARDUBICEBAASYNPOCZ0008465259321,40-9,99321,40321,400021,60785,20
S.P.M.B.BAASPMBCS0005031251200,000,00200,00200,0000133,10201,00
S.P.M.B.BABSPMBCS000507275099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125073,0066,70-4,7166,7073,0034724 62359,60150,10
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,100,0014,1014,100012,7023,00
ŠKODA PRAHABAASKOPHCS0005006857277,70303,70+9,55277,70303,70133 870261,70660,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715445,700,0045,7045,700045,20200,00
ŠMERAL BRNOBAASMERACS000502935431,00-7,1831,0031,703094127,4035,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055689,000,0089,0089,000031,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,000,0035,0035,000033,30100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235860,000,0060,0060,000036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415277,500,0077,0077,500042,10156,30
ŠTI HOLDINGBFASTICZ00090878051 235,00-0,041 235,001 235,0000570,001 283,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830436,400,0036,4036,400036,40146,50
T STRING PARDUBICEBAATSTRPCS0005028455200,000,00200,00200,0000141,10400,00
TAGREABAAZZNTACS000845765145,000,0045,0045,000045,00122,00
TANEXBAATANEXCS000841505535,000,0035,0035,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351315,000,00315,00315,0000299,50528,00
TATRABAATATRACS000501845670,00-0,7068,3071,3043030 16343,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675549,500,0049,5049,500032,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,400,000,400,40000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265623,000,0023,0023,000022,2025,60
TECHNOLEN LOMNICEBAATECHLCS000500966133,000,0033,0033,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,000,0056,0056,000046,8070,00
TEINVESTBAATMPCS00084430571 061,20+2,031 050,001 061,201414 734423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475636,000,0036,0036,000028,3050,10
TENEZBAATENEZCS000502815845,70-8,0445,7049,700045,7059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550764,90-9,99764,90849,8000432,10970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050501,00+9,98501,00501,0000244,70501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156278,20-8,15278,20278,2061 669190,10375,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255411,10-1,65411,10411,102822322,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950169,20-0,47169,20169,306410 83490,80201,00
TEPLÁRNY BRNOBAATPLBOCS0008452157447,40+0,49447,40447,40219 395330,00519,50
TEPNABAATEPNACS000502685528,700,0028,7028,700020,4050,80
TEPNABABTEPNACZ0005109306344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055102,50+9,97102,50102,500047,10102,50
TEREOS TTDBAAPRACUCZ000510485117,40+0,5717,3017,40006,0024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760173,30+0,17173,00173,3000172,00700,00
TES PRAHABAATESCS000843805717,600,0017,6017,600016,0017,60
TESLA ELMI BRNOBAATSLELCS000503055025,000,0025,0025,000010,0027,40
TESLA JIHLAVABAATSLJICS000507285938,90+1,0338,9038,900028,1066,90
TESLA KARLÍNBAATSLKACS000502135143,000,0043,0043,00602 58034,5046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106211,70-10,0011,7011,70001,6016,00
TESLA SEZAMBAATSLSECS0005009851340,00+3,65340,00340,006020 400270,00450,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,000,0020,0020,000018,0020,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945534,100,0034,1034,100013,3036,30
TEXTILANA LIBERECBAATEXTICZ000509035724,20+0,4124,2024,200018,0027,40
TEZASBAACADTECZ000820795830,000,0030,0030,000023,0033,00
THE DROGERIEBAATDROGCZ00090918071 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555526,10+6,5326,1026,101128722,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,100,0017,1017,104475215,4026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,000,0030,0030,000019,0033,00
TILIA LDS ALBRECH.BAATILIACZ000905325250,300,0050,3050,300020,00190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185733,30-9,7533,3033,300023,1071,30
TOFA SEMILYBAATOFACS00084480567,800,007,807,80007,107,80
TOFA SEMILYBACTOFACZ00090292371 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855953,90-0,1853,9059,000035,0062,10
TOMOS PRAHABAATOMOSCS0005021153220,000,00220,00220,0000171,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055587,70+0,2287,7087,700084,40225,00
TONABAATONACZ000504116093,000,0093,0093,000087,50162,30
TONA PEČKYBABTONACZ00050692609 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605528,40+1,4227,6028,400012,7038,00
TONASOBAATONASCS000842325713,800,0012,5013,800010,8049,90
TOS ČELÁKOVICEBABTOSCECS000507226337,000,0037,0037,000037,0040,00
TOS ČELÁKOVICEBAATOSCECS000501465329,000,0029,0029,000029,0030,00
TOS SVITAVYBAATOSSVCS000500935674,800,0074,8074,800022,00115,50
TPO CONSULTBAABPROSCS00084345512,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358133,30+0,22133,30133,300030,50139,10
TRANZABAATRANZCZ000507635625,900,0025,9025,900023,4032,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,100,0015,1015,10007,0015,10
TRIOLA PRAHABAATRIOLCZ000509075314,500,0014,5014,500012,0018,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552121,00121,000,00120,00121,001 330160 86054,10121,00
TTC TECHKOM CENTR.BAATECENCZ000906015854,000,0054,0054,000033,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545412,600,0012,6012,600012,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870421,40+9,7421,4021,400014,0086,00
TYLEX LETOVICEBAATYLEXCS000500615495,000,0095,0095,000067,50114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900455,30+0,66452,60455,4000142,30600,00
TZPBAATZPCZ000508805445,200,0045,2045,200040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375922,60-9,9622,6025,100018,0025,10
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,600,0020,6020,600020,40270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951173,300,00173,30173,3000173,30192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,000,0023,0023,000020,30195,50
UNIBETONBAAUNIBECZ000508345172,50+0,2772,4072,500068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890162,000,0062,0062,000060,0065,00
UNION BANKABAAUNBOCZ00080250041 661,000,001 661,001 661,00001 249,001 661,00
UNIPETROLBAAUNIPECZ000909150053,30-0,1852,2055,00190 07910 156 21443,0072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535416,500,0016,5016,50004,0033,00
UNITED ENERGYBABPSZTECZ000511330854,10-3,3954,1054,100051,3074,00
UNITED ENERGYBAAPSZTECS0008458659695,000,00695,00695,0000393,20752,50
ÚPBACPIVOUCZ0008458858136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356450,000,00450,00450,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375972,000,0072,0072,000071,90154,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,200,008,208,20008,108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545033,000,0033,0033,000011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,000,00370,00370,0000370,00436,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,000,0018,0018,000010,0020,00
VAI HPBAAHPCZ000507495575,000,0075,0075,000055,30100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014972,500,0072,5072,500060,00670,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475522,500,0022,5022,500014,2054,00
VALUTA IF HOŘICEBFAVALCZ0008006103410,000,00410,00410,0000285,00415,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,400,001,401,40001,103,30
VAMBER. MASO UZEN.BAAVAMMACZ000508485540,000,0040,0040,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140037,000,0037,0037,000029,0060,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556638,000,008,008,00002,0010,30
VČ ENERGETIKABAAVCENGCZ00050769501 168,601 230,100,001 168,601 230,1033 6291 109,902 000,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104303,10-2,19303,10303,1000121,50320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 032,00+0,792 032,002 032,00001 750,002 133,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845158,50-10,0058,5065,000027,00121,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665833,000,0033,0033,000028,0059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035810,20+3,0310,2010,208825,0010,20
VELKOOBCH.IVANČICEBAAVOIVACS000842215042,30-9,0342,3042,30166779,6046,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,100,0011,1011,10009,7017,00
VELVANA VELVARYBAAVELVACS000842485925,000,0025,0025,000025,0050,20
VENABAAVESELCS00084491531,800,001,801,80001,8012,90
VENNUS PRAHABAAMASROCS000845895611,300,0011,3011,30005,0028,40
VENNUS PRAHABACMASROCS000902956621,800,0021,8021,80008,2021,80
VESA VELHARTICEBAAVASAVCZ000903545754,70+0,3654,5054,700045,30202,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975679,200,0079,2079,200079,2088,00
VET ASSETS A.S.BAAJIPCZ0005005850103,20+0,09103,20103,20121 23873,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,600,0017,6017,60009,8020,20
VHOSBAAVHOSCZ0009047254160,000,00160,00160,0000132,70223,00
VIGONA SVITAVYBAAVIGONCZ000508135668,60+0,5868,6068,60724 93925,3087,50
VINIUMBAAVINIUCS000842195499,000,0099,0099,000024,30107,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052513,80-0,13513,80549,000099,00630,00
VÍNO BZENECBAAVINOBCZ000842220141,400,0041,4041,400026,4062,60
VÍNO MIKULOVBAAVINOMCS000846515964,90-8,7264,9064,90638964,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,000,0043,0043,000035,0045,10
VITKA BRNĚNECBAAVITKACZ000508785812,100,0012,1012,10008,1026,20
VÍTKOVICEBAAVITKOCZ00050985589,50+5,558,209,901101 0706,6065,60
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190582,000,002,002,00001,605,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845156,100,0056,0056,100027,2068,30
VLNAPBAAVLNAPCZ000508765022,000,0022,0022,10008,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256537,60-3,82505,30537,6000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550160,000,00160,00160,000038,10171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285781,30-9,9681,3081,300033,00143,10
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595043,10-0,6943,1043,100018,7055,00
VODNÍ STAVBYBAAVOSPHCS000502095749,50-5,1749,5049,50633 11949,50150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155635,80+0,8435,5035,800031,5046,20
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859132,50+9,95132,50132,500017,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175377,40-9,8977,4077,400040,7085,90
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000245,000,00245,00245,0000227,00245,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152110,10110,10+9,99110,10110,10111 21153,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053106,40-0,93106,40106,400030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 598,000,001 598,001 598,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759103,60+0,58103,40103,600070,50164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754270,00+4,65270,00270,00287 56068,40298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253149,90+6,46141,10149,900050,10149,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952148,00+0,06148,00148,000050,00200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506671,00+9,9071,0071,000021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855108,60+11,38108,60108,600086,20290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850180,10+4,16180,10180,1000140,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705696,10-4,4796,1096,100050,90157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350124,20-0,48124,20124,200062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754144,600,00144,60144,6000144,602 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353143,60+9,95130,60143,600070,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851308,30-0,03308,30308,3000171,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251130,00-3,98130,00130,000063,40180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758142,10+1,42142,10142,100072,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459147,00-0,06147,00147,100068,30149,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150233,20+10,00233,20233,2013331 01685,00236,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156100,100,00100,10100,100081,10352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652151,00+2,65151,00151,0000100,10292,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657152,00-1,93152,00155,000066,50172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795688,70-9,9488,7088,700081,10291,60
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958123,100,00123,10123,100046,10142,40
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957270,000,00270,00270,0000101,00270,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,000,0040,0040,000031,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,000,005,005,00003,3012,20
VOSBAAVOPRSCS000503605244,00+2,3244,0044,000030,9074,80
VPÚ DECO PARDUBICEBAADECPACS000844756179,600,0079,6079,600070,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756459,70+8,5459,7059,700040,1093,50
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,100,00113,10113,100099,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195915,000,0015,0015,000014,0025,00
VÚES BRNOBAAVUEBRCZ0009054953201,100,00201,10201,100025,00201,10
VUCHZ BRNOBAAVUCHZCS000500365630,000,0030,0030,000030,00100,00
VÚKV PRAHABAAVUKVCZ0005021956650,000,00650,00650,0000100,00650,00
VULKANBAAVULKACZ000510045380,00-5,8880,0085,000080,00133,00
VÚOSO PRAHABAAVUOSOCS000502035346,700,0046,7046,700021,50115,00
VUPEK PRAHABAAVUPEKCS00084382553,500,003,503,50003,30113,00
VUZORTBAAVUZORCZ000843990860,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800229,30234,50-0,21229,30234,6015035 013163,10255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658410,000,00410,00410,0000260,50450,10
VÝZBROJNA POBAAVYZPOCZ0009093407100,000,00100,00100,0000100,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 240,00-5,341 212,201 240,00001 131,101 560,00
XAVEROVBAAXAVERCS000844065740,000,0040,0043,800018,9064,00
YTONGBAAPORBECS00084201621 920,00+8,161 775,301 920,0000860,501 974,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885794,00+0,9688,0094,000028,10139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951210,000,00210,00210,0000111,40240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051549,000,00549,00549,0000549,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857913,000,00913,00913,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 275,10-1,531 275,101 275,105063 755200,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765564,800,0064,8064,800038,80125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859121,40+9,96121,40121,40101 21470,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065826,000,0026,0026,001539017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845511,100,0011,1011,10004,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773542 150,30+9,991 760,002 150,30001 800,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 570,00+5,331 285,001 570,00001 283,804 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945713,70+9,6013,7013,70008,2046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,000,0010,0010,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365623,000,0023,0023,000014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901303,100,00303,10303,1000192,50350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,000,0040,0040,002288025,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845832,100,0032,1032,100014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056100,000,00100,00100,000031,00100,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,000,0080,0080,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489574,800,004,804,80001,7013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290366,000,0066,0066,000058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645845,70+9,8545,7045,700027,0045,70
ZENZA ZNOJMOBAAZENZACS000845195133,000,0033,0033,000022,6036,40
ZES BRNOBAAZESTCZ000903555631,300,0031,3031,300019,6031,30
ZETAS MIMOŇBAAZETASCZ00090685571 200,000,001 200,001 200,0000500,001 200,00
ZETORBACZETORCS0005069855110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS00050292639,00-1,099,009,10005,1019,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 250,00-4,801 182,001 313,2000740,101 475,20
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457105,000,00105,00105,000055,00105,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509427,50425,00-0,25424,60427,50494210 250389,90443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,000,0025,0025,000023,3040,00
ZN ROKYCANBAAZZNROCZ000907155197,40-9,9897,4097,400013,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,400,002,402,40002,103,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,200,0044,2044,200037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552208,600,00208,60208,6000112,80303,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095936,500,0036,5036,500018,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455249,700,0049,7049,700037,30186,00
ZPA PEČKYBAAZPAPCCS0005013655109,50-9,87109,50121,500077,00330,00
ZPA PHA JINONICEBAAZPAJICS000504255555,50+9,6850,6055,500046,4059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,100,001,101,10001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340572,700,002,702,70002,7038,10
ZVVZBAAZVVZCZ0005081653830,000,00830,00830,00108 300236,30830,00
ZZ TEPLICEBAAZZNTECZ000905225489,40+5,0589,4089,400028,00105,00
ZZN BEROUNBAAZZNBECS000842605248,000,0048,0048,000031,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645267,500,0067,5067,500052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955851,600,0051,6051,600040,6057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116929,000,0029,0029,000029,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715377,600,0077,6077,600050,00111,20
ZZN CHOMUTOVBAAZZNCHCS000845875840,000,0040,0040,000038,0041,00
ZZN LOUNYBAAZZNLOCZ000907005859,000,0059,0059,000011,0062,80
ZZN MĚLNÍKBAAZZNMECZ000905235364,500,0064,5064,500036,9064,60
ZZN MĚLNÍKBAAZZNPHCS000844075618,600,0018,6018,60009,0026,80
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215349,90-9,9249,9055,400046,0063,00
ZZN PARDUBICEBAAZZNPACS000845455957,000,0057,0057,000027,0057,00
ZZN PELHŘIMOVBAAZZNPECS000845615899,900,0099,9099,900089,60100,00
ZZN POLABÍBAAZZNNBCZ00090928056,900,006,906,90006,6015,10
ZZN POLEPYBAAZZNLVCZ000906865618,000,0018,0018,000014,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335243,000,0043,0043,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ000906835987,400,0087,4087,400082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015710,000,0010,0010,00002,7017,10
ZZN SLANÝBAAZZNSCZ000903595228,000,0028,0028,000011,0036,00
ZZN STRAKONICEBAAZZNSTCS000845695079,000,0079,0079,000034,40130,00
ZZN SVITAVYBAAZZNSVCZ000907045430,000,0030,0030,000018,2060,00
ZZN ŠUMPERKBAAZZNSUCS000843485850,000,0050,0050,000038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145250,300,0050,3050,30009,2055,80
ZZN V JIHLAVĚBAAZZNCZ000907075181,200,0081,2081,200019,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,500,0088,5088,500088,00108,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245033,200,0033,2033,200027,0052,00
ZZN VYŠKOVBAAZZNVYCS000845085429,200,0029,2029,200019,9049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165438,000,0038,0038,000030,8040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,000,0031,0031,000029,5032,40
ŽĎASBAAZDASCS0005031152160,00155,10-3,06155,10160,00345 403139,00249,90
ŽDB BOHUMÍNBAAZDBCZ0005098152140,000,00140,00140,000085,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809272,70-9,06272,70272,700056,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903683,30682,90-0,05682,30695,00330225 820569,00689,30
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 787,10+0,051 786,501 787,102748 4531 502,501 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,300,0030,3030,300026,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,50-4,6622,5022,5050011 25020,2030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959114,90-4,25114,90114,900083,80136,10
1.IF MORAVIA INV.BFAPRMORCZ000801860312,100,0012,1012,106072610,4018,00