Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 22:02
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 14.07.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.06.200013.07.2000
17.07.200014.08.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410955,000,0055,0055,000030,00101,00
A & A BRNOBAAAANDACZ00090783412 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,000,0040,0040,000022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803153,20+5,94138,00153,20345 05968,00189,30
ADOKA KVBAASTMONCS000504265460,000,0060,0060,000060,0091,50
ADOSABAACADRCZ000820625756,000,0056,0056,000038,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264081,50-6,251,501,50001,304,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745080,200,0080,2080,200015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156125,200,00125,20125,2000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295912,50-9,4212,5012,500012,5030,10
AGRONA CHEBBAAAGRNACS000844686040,000,0040,0040,000040,0068,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,000,0032,0032,000029,8035,00
AGROSERVIS TACHOVBAAAGSTACZ000903645568,100,0068,1068,100037,00179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956103,900,00103,90103,9000103,80250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146636,000,0036,0036,000012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,300,0053,3053,300019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665068,000,0068,0068,000025,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,000,0060,0060,000012,60793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485277,10+6,4972,5077,100051,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306433,00+6,4531,0033,000010,0033,20
AGROWEST PLZEŇBAAAGRWCS000502475136,000,0036,0036,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,000,0076,0076,000075,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,100,0021,1021,100010,0026,00
AGRO-TEXBAAAGRTACZ000906885453,000,0053,0053,000033,3053,00
AIR SPECIAL PRAHABAAAIRSPCS000820155428,00-3,4428,0028,000027,7063,90
ALFA-INVESTBFAALFINCZ00090933083,60+2,853,603,60002,9035,00
ALIACHEMBABSYNTHCZ00051126074,40-2,224,404,40004,4014,70
ALIACHEMBAASYNTHCZ000509195942,2042,20+0,4742,2042,20416938,3093,00
ALIBONA LITOVELBAAALIBOCS000843106050,300,0050,3050,300032,1060,00
ALLFROSTBAAALLFRCZ000509955624,40-9,9624,4027,100022,6028,00
ALMETBAAALMETCS0005035757100,100,00100,10100,100029,90200,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666618,300,0018,3018,300018,3063,00
AMMANN CRBAASTVSTCS0005003755162,60+1,56162,60167,600046,00170,50
AMMANN CRBABSTVSTCZ0005112409205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957170,20-8,54170,10186,1000119,60700,10
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800210,000,00210,00210,00163 36037,70211,00
ARKUS PLZEŇBFAAGRHRCZ000909130250,000,0050,0050,000020,1092,40
ARMABETON PRAHABAAARMABCZ000500635310,500,0010,5010,500010,5031,70
ARMABETON PRAHABABARMABCZ000500632034,800,0034,8034,800034,8039,00
ART CENTRUM PRAHABABARTCECZ000841615355,000,0055,0055,000055,00177,30
ASPEKTA HOLDINGBAAASPHOCZ00090787058,500,008,508,50008,5053,00
ASTRA SERVISBAAZESZCZ00090391522,100,002,102,10002,1012,00
ATAS NÁCHODBAAATSNACS0005028257148,30+7,85142,30148,300048,10148,30
AUTIA HUMPOLECBAAAUTIACS000503706840,000,0040,0040,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,000,0020,0020,000019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,000,007,007,00004,7016,80
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,000,0030,0030,000029,0040,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935033,000,0033,0033,000020,0039,90
AVIABAAAVIACS000502075982,70+9,9782,7082,70302 48150,00157,00
AVIA KUTNÁ HORABAAAVIAKCS000501445521,800,0021,8021,800013,7036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766121,800,0021,8021,800019,0056,00
BALNEA PRAHABABBALNECZ00090834082 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,600,00463,60463,6000225,20641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,000,0030,0030,000022,7038,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350249,500,00249,50249,500072,20449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905555,000,0055,0055,00316531,5055,00
BENAR BENEŠOV N.PLBAABENARCZ000509105835,0035,000,0035,0035,00441 54030,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655219,000,00219,00219,000025,70279,90
BETA OLOMOUCBAABETAOCS000842915580,300,0080,3080,300027,0082,70
BH CAPITALBABBHANCZ00080246016,400,006,406,40006,40532,80
BIOCELBAABIOCECS0005017953450,30-8,10450,30462,006228 153178,50523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559500,000,00500,00500,0000215,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462182,00+0,49181,10182,000067,00201,80
BMTBAABMTBOCS000503075872,300,0072,3072,300042,20122,80
BODOSBAACADBCZ000820585332,60-7,1232,6035,100032,6060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607127,00+6,36126,00127,00708 88691,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085535,000,0035,0035,000035,00385,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454522,70+9,97522,70522,7000447,20650,10
BONECO BENEŠOVBAABONECCS000842666466,00-3,6462,0066,000022,5094,10
BOPOBAABOPOCZ00050911576,000,006,006,00004,9016,30
BOTASBAABOTANCS000841495926,000,0026,0026,000025,0027,00
BP PROJEKTBAABPRVMCS000843375159,00+8,4559,0059,00291 71119,5081,80
BRANO-ATESOBAAATESOCS0005012350200,000,00200,00200,007515 000151,10365,90
BRISK TÁBORBAABRITACZ0005074856172,00+1,17170,00172,0000115,10172,00
BRISTOLBAABRISTCZ0009062352110,50+9,95110,50110,500077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509550,40+3,82540,30550,4000425,00800,00
BVV BRNOBAABVVCS00084128542 790,100,002 790,102 790,10204571 1601 466,103 087,10
BYTOSTAV PORUBABAABYTOSCS00050170521 300,000,001 300,001 300,0000680,101 300,00
BYZIBAABYZICS000842975944,10-12,8444,1048,900027,00110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009119,60+0,08119,60119,606718117,50187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207116,60+3,36108,40116,60283 08899,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354632,00+0,95632,00632,0000462,40783,30
CARBORUNDUM ELECT.BAACARBOCS0005015361115,10+2,58115,10115,100081,40133,00
CEMBRIT MORAVIABAAEZACS0008430153407,00407,000,00407,00407,0041 628187,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356251,300,00251,30251,300097,50443,70
CENTEX BRNOBACMORCNCZ0009050522598,000,00598,00598,0000598,00598,00
CENTEX BRNOBAAMORCNCZ00090505551 181,000,001 181,001 181,0000460,001 181,00
CENTO IF PRAHABFACENINCZ000802434673,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856082,20+0,2482,0082,200057,60131,10
CERAM ČENOVBAAMLYOLCS000842115210,800,0010,8010,800010,8023,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515024,90+9,2123,0024,900019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852370,300,00370,30370,3000220,00522,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,00+4,659,009,00008,609,80
CIMEX KONCERNBFAINFJICZ000908350780,000,0080,0080,00826 56070,00120,00
CIMEX KONCERNBFBINFJICZ000908360637,500,0037,5037,502075030,0050,00
COLORBETON LIBERECBAACOLORCS0005038157158,20+9,93158,20158,200056,60158,20
COLORLAKBAACOLLKCZ00050886588,500,008,508,50008,5030,40
CONCORDIA INV.IFBFACONIFCZ0008021201182,80-9,99182,80182,80203 656151,00217,30
CONCORDIA LESOVBAACONLECZ0005105254119,000,00119,00119,000027,00150,00
CONFIDO INVESTBAAMORAUCZ000508255211,000,0011,0011,000010,0028,40
CONSUS IFBFACONINCZ000802830552,10+0,1952,0052,100046,1062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440515,000,0015,0015,000012,6026,00
CRISTAL PALACEBAACRISTCS0008446456102,600,00102,60102,600092,10361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,0022,000,0022,0022,002044021,0029,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925093,000,0093,0093,00655858,10112,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,000,001,001,00001,001,50
CUKROVAR HODONÍNBAACUKHOCS00084218552,200,002,202,20002,204,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358290,000,00290,00290,0000130,00292,60
CUKR.A RAF.DOBROV.BAACUKRACS000842695346,000,0046,0046,000030,90150,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,00721 29617,1028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680776,50+9,9176,5076,500028,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340625,100,0025,1025,100016,4025,10
ČEDOKBAACEDOKCZ0009036356108,000,00108,00108,000036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457810,00817,50+3,87810,00817,50108 123448,40900,00
ČEPROBAACEPRCZ00090784080,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186425,000,0025,0025,00002,7025,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556378,20+0,02378,10378,202810 589267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 400,00+4,342 300,102 500,002049 3001 450,603 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801195,80+1,45194,80197,103 108608 277138,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 440,000,001 440,001 440,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,400,001,401,40000,202,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905292,200,0092,2092,20006,4092,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156272,70-0,18272,70272,7061 636221,10518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,000,00135,00135,0000135,00187,00
ČESKÉ LODĚNICE PHABAACELODCS000500695623,70+0,8523,7023,700023,4045,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,600,00100,60100,6000100,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653106,100,00106,10106,10121 27350,20185,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 620,301 636,10+3,221 620,301 652,50166270 9391 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255039,60+10,0036,0039,600031,0039,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175260,000,0060,0060,000041,5080,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025833,000,0033,0033,00752 47517,2033,20
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,1040,10+0,2540,1040,101248136,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144405,00-10,00405,00405,0000247,10568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655107,30+0,09107,30107,30664467,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409416,10+0,89416,10416,10104 161189,20471,20
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505922,00+10,0020,0022,000018,1022,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645531,000,0031,0031,000031,0048,00
ČEZ, A.S.BAACEZCZ0005112300111,00113,30+3,28111,00115,1014 7921 674 84168,60124,50
ČKD DUKLA PRAHABAACKDDCS00050057509,900,009,909,90006,0033,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ0005093658103,000,00103,00103,000063,10120,00
ČKD CHOCEŇBAACKDCHCZ000509325221,600,0021,6021,600012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805168,000,0068,0068,000021,1068,30
ČKD PRAHA DIZBAACKDPRCZ0005093153358,10-8,71358,10358,1041 432240,20450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276524,80+3,3323,6026,400018,7052,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,500,0013,5013,500013,5025,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355075,10+9,9568,7075,20453 30567,80117,00
ČSAD BLANSKOBAACADBKCZ000820805580,000,0080,0080,000080,00157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,100,0030,1030,100025,0031,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635661,70-5,0761,7061,700042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725560,00+9,0955,1060,000040,60110,00
ČSAD JABLONEC N.N.BAACADJACS000820045724,100,0024,1024,100022,5076,50
ČSAD KLADNOBAACADKDCZ000820775039,60+10,0032,6039,600036,00105,00
ČSAD KYJOVBAACADKYCZ000820605937,40+17,9830,7037,40002,6037,40
ČSAD LIBERECBAACADLICZ00082091031 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556273,10+8,80271,60273,20450122 60679,40371,20
ČSAD TŘINECBAACADCTCS000820065570,100,0070,1070,100057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675255,10-7,7055,0055,100040,9073,10
ČSAD VYŠKOVBAACADVYCZ0008207651300,000,00300,00300,0000250,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126731,00+3,3330,0031,000026,0031,00
ČSKD - INTRANSBAAINTRACS000820136472,70+0,2772,7072,700061,00119,00
ČZ STRAKONICEBAACZSTRCS000500425853,5053,30-0,3753,3053,50241 28150,4060,10
DAKO-CZBABDAKOCS00050706631 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555981,00-9,6981,0089,700052,0092,60
DAS PŘÍBRAMBAADASCZ00084246528,800,008,808,80001,4013,80
DENTAL PRAHABAADENTACZ0005104257410,00-6,81410,00410,00141087,00715,20
DERMACOLBAADERMACZ0009041653195,000,00195,00195,00326 35074,60214,50
DESKOBAADESKOCS0008461364112,80+0,44112,80113,20394 40377,00112,80
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405393,10+0,1093,1093,100052,80110,10
DEST-CZBAADESCZCZ000511250814,600,0014,6014,600014,6035,00
DEZABAADEZACS0008414058365,10373,30+0,91365,10373,3093 327211,10400,00
DG JIHOVELBAADGJIVCZ0009049854153,000,00153,00153,00461216,00177,80
DIMENSIONBFACSIFCZ0009100608401,300,00401,30401,3000155,00401,30
DIOPTRA TURNOVBAADIOPTCZ000509925970,000,0070,0070,000023,00110,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ00090929045,700,005,705,70005,7015,80
DOAGRABAAZZNDOCS000844435247,100,0047,1047,100020,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150520,000,00520,00520,0000108,90825,50
DOMINO TŘEBÍČBAADOMNOCS000842146745,00-10,0045,0045,000022,2050,10
DOMOV PRAHABAADOMPRCZ0009048856101,300,00101,30101,300032,00101,30
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157213,000,00213,00213,000014,50273,00
DOPLA PAPBAAPAPCS0005023159300,000,00300,00300,0000160,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,000,00130,00130,0000130,00135,00
DOWOBAADOWOCS000500735028,000,0028,0028,000012,9030,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004750,000,00750,00750,0000750,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151107,80+10,00107,80107,800017,90107,80
DROGERIE N.JIČÍNBAADRGNJCS000842955160,300,0060,3060,300015,40100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505991,500,0091,5091,500086,70176,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875020,1020,100,0020,1020,10510117,20110,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454450,000,00450,00450,00167 200316,10712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605134,100,0034,1034,100023,9034,10
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565455,100,0055,1055,100021,9080,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154382,000,00382,00382,0051 91074,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050110,000,00110,00110,000050,00203,50
ECOTRADEBAAKOSPNCZ000510095833,00+17,8527,0033,000016,3034,10
ECOTRADEBABKOSPNCZ00051010631 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,100,00230,10230,1000230,10635,00
EGÚ BRNOBAAEGUBOCS0008464053100,000,00100,00100,0000100,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377524,70-9,614,704,70004,7021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,000,003,003,00003,005,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600519,000,0019,0019,000016,1050,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795229,000,0029,0029,000029,0061,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,000,003 600,003 600,00003 600,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 505,503 420,00-3,523 420,003 505,50827 6172 552,003 900,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546849,50-3,3249,5049,500019,0060,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353285,00-0,34285,00305,000038,50415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505340,50-10,0040,5045,000040,5050,00
ELITE VARSNDORFBAAELITECZ000509095113,000,0013,0013,00005,2027,00
ELROZBAAELROZCZ000507685176,00-5,3574,1076,000017,0080,30
ELTODO EGBAAENRGVCS000844175453,20+0,7553,0053,200039,80120,00
EMKAMBAAEMKAMCZ00050807541,700,001,701,70001,0019,50
ENERGOAQUABAAENRGACS0008419750135,20+0,07135,20135,20385 13866,00160,00
ENERGOINVEST CZBAAENGPRCS000844015285,200,0085,2085,200067,30169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653240,70-3,33240,70240,7000111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353126,000,00126,00126,000021,30153,70
ENERGOTRANS PRAHABAAMELCZ00051053041 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,000,0014,0014,000010,0015,10
EPABAAEPACS000844135862,000,0062,0062,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460420,00+3,6219,3020,004128 20215,4025,00
ESAULBAAEKOKACZ0009071353170,000,00170,00170,00007,50170,10
ETABAAELEPRCS0005005156215,100,00215,10215,1061 291153,00307,00
EUROGARANTBFAEUROGCZ0009089306140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ00080180099,500,009,509,50008,0012,10
EUROVIA CSBAASTASZCS0005022854510,00510,00-4,49510,00510,002010 200347,00563,80
EUTECH ŠTERBERKBAAEUTECCZ00051109085,000,005,005,00005,0015,50
EXCELSIORBAAEXCELCZ00090767411 633,000,001 633,001 633,0000280,001 633,00
FAGRONBAATAMDACZ000846120920,000,0020,0020,000012,0024,20
FALCON MIMOŇBAAMITONCZ0005100859110,000,00110,00110,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,000,00100,00100,000090,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505460,000,0060,0060,000021,1060,00
FERONABAAFEROCZ0009095204250,00+4,12250,00250,003 360840 00064,00250,10
FERRUM FRÝDLANTBAAFERRUCS000501805033,000,0033,0033,000020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456680,000,00680,00680,0064 080503,10760,00
FINOP HOLDINGBAAFINOPCZ0008418001547,40-0,05547,40547,402 0431 123 611325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630255,000,0055,0055,000023,00111,70
FISH FOODBAAZPRRYCZ0009042859289,50-9,98289,50289,5000289,501 430,00
FISPOLBAAVAUVECZ000906915961,100,0061,1061,100018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,100,0040,1040,100020,0044,20
FORESBAAFORECZ000802850335,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695827,100,0027,1027,100023,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160623,200,0023,1023,20004,7026,40
FORESTINVEST H.K.BFAFORHKCZ000803190330,20-0,3330,2030,201030213,1030,30
FORMTRADE BRNOBAAFORMTCZ000509595030,300,0030,3030,300030,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,100,0031,1031,100028,0034,20
FORTE IFBFAFORTECZ0008033008106,000,00106,00106,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184927,50-4,8427,5030,500027,501 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,400,00576,40576,4000412,50576,40
FOSFABAAFOSFACZ000509145417,60+15,7814,4017,600015,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 100,000,001 100,001 100,0000351,001 100,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105234,000,0034,0034,000018,0042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ000508565411,000,0011,0011,00002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,000,00200,00200,0000200,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825245,000,0045,0045,000038,0055,10
GALANT MIKULOVBAAGALANCZ000508835110,500,0010,5010,50008,0015,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009135,300,00135,30135,300030,90137,30
GASTRONOMIABAAGASTRCS000843285247,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,000,00100,00100,000055,00100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706799,00+6,96773,00799,00632493 542286,10872,70
GEOINDUSTRIABAAGEINDCS000843665513,40+0,7513,4013,400013,3054,10
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850111,000,00111,00111,00008,00111,00
GEOTEST BRNOBAAGEOTECS0008448452450,300,00450,30450,300018,00452,30
GEOTEST SLATINABAAGEOSLCS000845045821,000,0021,0021,00006,2042,00
GEOTRADE BRNOBAAGETRACS000846165323,000,0023,0023,000023,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 558,700,001 558,701 558,70001 078,202 710,00
GMR SKUTEČBAAGASMECZ000507855049,10+4,2449,1049,100031,10227,50
GMS PRAHABAAGMSCS00084363581,500,001,501,50001,507,00
GRAFIATISKBAAGRAFTCS00084167561 254,500,001 254,501 254,500032,601 394,00
GRAFIATISKBABGRAFTCS00090261661 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495365,80-3,9465,8067,200055,6099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152112,000,00112,00112,000017,30181,50
GRANABAAZZNPICZ000906905064,000,0064,0064,000050,0090,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054453,40+13,03453,40453,401453202,10803,60
GRANITOLBAAGRANICZ000510035485,000,0085,0085,000057,00210,00
GREIF CRBAAVLEERCS00050386521 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,000,0080,0080,000072,20120,00
GUMOTEXBAAGUMOTCZ0005086751170,20-2,74170,20170,4061 02290,30203,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852405,00+2,16405,00405,0031 21550,00405,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185010,300,0010,3010,30009,8021,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154325,300,00325,30325,3000192,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758190,300,00190,30190,300090,00550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670857,10+0,8856,1057,107 013392 84853,20209,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915128,000,0028,0028,001644827,0045,00
HIKOR PÍSEKBAAHIKORCS000845675228,000,0028,0028,000015,8077,00
HMO LOGISTIKA OLBAAHANMACZ000905105880,0080,00+0,1280,0080,001188022,0080,00
HMZ BRUNTÁLBAAHMZCZ000509605779,70+0,6379,5079,700027,7079,70
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953455,50+3,24455,50455,5000160,10830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 530,00+1,471 510,501 530,0000576,101 650,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 053,30+0,021 053,301 053,3000915,001 360,00
HOME PRAHABAAHOMECS000502256545,000,0045,0045,000029,1045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,000,0035,0035,000031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345270,200,0070,2070,200070,10130,00
HOTEL FORUM PRAHABAAFORUMCS0008442851199,10180,00-9,59180,00205,8013327 074163,40221,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 109,90+9,881 109,901 109,9000617,501 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835483,50-0,4783,5083,50131 08660,10126,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554152,10-10,00152,10152,1081 217102,80178,40
HOT.INTERNATIONALBAAINTERCS00084368538,800,008,808,80004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155284,000,00284,00284,000070,10284,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,000,0020,0020,000018,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,000,0051,0051,000040,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805295,00-9,70294,10326,7000200,00999,00
HYPOTEČNÍ BANKABACREGICZ0008030509700,000,00700,00700,0000700,001 000,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,100,0033,1033,100027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS000503905644,50+9,8740,6044,500020,40412,60
CHEMOFONDBFACHEMFCZ0009092409261,000,00261,00261,007218 792112,00280,40
CHEMONT BRNOBAACHMNTCS000502895012,100,0012,1012,10000,1012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155957,500,00957,50957,5000228,60957,50
CHEPOS BRNOBAACHEPOCS00050287524,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750138,00+0,72137,50138,000097,90199,10
CHIRONAX PRAHABAACHIROCS000846496240,000,0040,0040,000030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125334,500,0034,5034,500030,10179,10
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 380,000,001 380,001 380,0000838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453114,80114,80-2,21114,80114,80303 44442,90140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ000509015915,00+7,9115,0015,00003,5015,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,000,0030,0030,000015,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265150,000,0050,0050,000025,7055,00
ICOM TRANSPORTBABCADJICS00082051671 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069405,000,00405,00405,0000119,30412,10
IF AB-UNIFONDBFAABUNICZ0008007200245,00+6,33245,00245,0000180,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074936,000,0036,0036,000017,0036,00
IF BOHATSTVÍBFABOHATCZ00080113011 530,501 545,00+0,781 517,501 545,00103158 3591 287,101 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201484,70500,30+0,06484,70529,0031 94816 878 542297,00544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,000,0040,0040,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,000,00181,00181,000070,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040032,500,0032,5032,500028,3060,70
IF KREDIT PARDUB.BFAIFKRCZ000801420643,000,0043,0043,000035,5064,00
IF MERCIA H.K.BFAMERCZ000803270325,400,0025,4025,40307626,5038,60
IF OBCHODUBFAOBCHOCZ00080111031 022,401 077,00+0,091 022,401 077,102122 563861,701 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,400,005,405,40005,4014,20
IF SKPMBFASDRKRCZ0008006202122,10+10,00122,10122,10303 66364,00162,20
IF TERCIER HOLDINGBFATEHOLCZ000803144095,000,0095,0095,000082,80280,00
IF TERCIER INVESTBFATEINVCZ0008031549101,00-8,26101,00101,000081,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330730,100,0030,1030,100019,0030,90
IFER IFBFAIFEKRCZ0008024940170,000,00170,00170,0000170,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,600,0093,6093,600067,9093,60
IH VORONĚŽ BRNOBABVORONCS00090313641 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908200,000,00200,00200,0013026 000152,00210,10
IMEX PRAHABAAIMEXCS000841595620,000,0020,0020,000019,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,900,001,901,90000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855200,10+0,05200,10200,102400158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057115,00-0,08115,00115,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855539,900,0039,9039,900023,50121,60
INGSTAV OSTRAVABAAINSOSCS0005042050150,00+0,67150,00150,00005,70150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154241,000,00241,00241,000075,10241,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542506,90+9,526,306,90006,3055,00
INPRO PRAHABABINPROCS0005009265100,000,00100,00100,0000100,001 000,00
INSPEKTABAAINSPECZ00084129542 880,00+0,662 862,102 880,00001 080,303 650,50
INTERGEOBAAINGEOCS000844115030,000,0030,0030,00004,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700175,00+5,3371,2075,000045,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975795,300,0095,3095,300037,10102,00
INTERSIGMA IF PHABFAINSGCZ000801050175,20-8,2975,1075,200062,7093,00
INTEXBAAINTEXCS000500745966,80+9,8666,8066,800032,0075,60
IPS SKANSKABAAIPSCZ0005110155185,50185,70+0,32185,20186,504 914911 922116,50190,10
IVAX - CRBAAGALENCZ00050968591 056,501 062,80-0,011 056,501 063,0098104 122375,301 063,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904612,00+0,16612,00612,003622 032486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356107,10-0,55107,10107,10252 67840,10111,30
JABLONEX JABLONECBAAJABLXCS000841215171,50+5,4571,5071,500043,90399,80
JABLON.BIŽUT.SILKABAASILKACZ00090609508,000,008,008,00003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753406,80+7,61406,80406,8052 034278,201 170,00
JÄKL KARVINÁBAAJAKKACZ0005084657148,000,00148,00148,000055,20168,50
JÄKL KARVINÁBACJAKKACZ000508476452,000,0052,0052,000052,0052,00
JAN BECHERBAAJANBECZ00090751071 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395347,900,0047,9047,900040,5055,10
JČ ENERGETIKABAAJIHENCZ00050770571 775,10+0,271 770,301 775,10001 768,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795975,000,0075,0075,000038,2082,80
JČ LESY Č.BUD.BAAJIHLECZ000904065555,000,0055,0055,000034,9072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 570,10+4,661 500,001 570,10001 323,004 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 600,000,003 600,003 600,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459404,60+8,35404,60404,6000208,00517,10
JESDREV JESENÍKBAAJESDRCS000843055933,000,0033,0033,000033,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,000,006,006,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158135,70-9,89135,70150,600035,90290,40
JIHLAVANBAAJIHLACS000503096444,00+10,0040,0044,000019,0044,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275025,000,0025,0025,000015,2025,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715532,50+8,3331,0032,500010,0039,90
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 045,000,001 045,001 045,0000612,101 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451585,000,00585,00585,0000498,20800,40
JIHOSTROJBAAJIHSTCS000503636737,00-9,7537,0037,000027,1078,50
JILANABAAJILANCZ000509645350,000,0050,0050,000015,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025556,1056,100,0056,1056,10351 96442,0089,30
JITKA JINDŘ.HRADECBAAJITKACZ000508895593,30+14,3393,3093,300046,80107,40
JITONA SOBĚSLAVBAAJITONCZ0005099655180,00+1,01180,00180,1017130 78150,00195,00
JIZERSKÉ SKLOBACJISKLCS0009027057275,00+10,00275,00275,0000250,00433,00
JM ENERGETIKABAAJMENGCZ00050779582 057,10+4,942 057,002 057,10001 622,104 250,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 902,20+2,611 607,001 902,20001 430,004 620,00
JUTABAAJUTACS0005026152562,50+1,11562,50562,50105 625352,00892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003185,40+11,88169,40185,4011619 874100,90221,90
KABELOVNA DĚČÍNBACKABDECS0005071554500,000,00500,00500,0000500,00590,00
KABELOVNA DĚČÍNBABKABDECZ0005008631888,00-11,11870,00899,00469421 493550,001 080,00
KABLO ELEKTROBAAKABLOCS0005034156895,00895,000,00895,00895,001210 740480,00904,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051377,00+0,53377,00377,001377351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050273,30+9,8973,3073,30201 46638,0090,00
KAPP KARLOVY VARYBAAKAPPCS00084472564,90-9,254,904,90004,9021,00
KAPPELBABKAPPLCZ00090900073,700,003,703,70003,4015,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 802,100,004 802,104 802,1014 8022 630,005 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995491,80+9,9483,5091,80292 62946,30100,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275345,00-10,0045,0050,000019,6081,60
KARNOLA KRNOVBAAKARNOCZ000508115828,00+1,8128,0028,000014,3073,60
KAROSERIABAAAVIABCS000503215026,000,0026,0026,000021,2053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055618,100,0018,1018,100010,0077,00
KDYNIUMBAAKDYNICZ0005023655426,300,00426,30426,3000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 127,00+9,951 025,001 127,0000642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050717,00+0,05717,00717,0085 736540,10850,90
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ000906565250,000,0050,0050,000050,0077,00
KIFBFAKIFINCZ000803354573,00-0,6873,0073,001287650,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795046,000,0046,0046,000012,9046,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325061,0059,50-2,4559,5061,001696145,0082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359337,50-10,00337,50375,000040,50500,00
KLENOTY BRNOBAAKLENOCS00084486501,400,001,401,40000,101,40
KLIMA PRACHATICEBAAKLIMACS000500825951,100,0051,1051,100024,3051,10
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957171,00-5,00171,00171,000030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935932,20+0,3132,2032,202064412,2032,20
KOLBENKABAACKDTRCZ00050941515,500,005,505,50995455,2015,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,600,0017,6017,600017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,700,0014,7014,704156 10113,3016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106765,60784,00+2,41762,00799,101 248978 132565,001 141,80
KONEBAAKONECZ000500775727,80-11,1827,8030,800022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355123,300,0023,3023,300017,0026,60
KOVÁRSKOBAAKOVARCZ000906825027,000,0027,0027,000027,0096,00
KOVO CHEBBAAKOVCHCS000500316930,000,0030,0030,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251135,000,00135,00135,000055,80150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605952,10-4,5752,1052,10361 87629,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,800,0044,8044,800042,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055190,00+3,20185,20190,0000155,00190,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415827,00-2,8727,0027,001540517,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505743,000,0043,0043,000021,1043,00
KOVONABAAKOVNACS0008418653200,500,00200,50200,500075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530521,100,0021,1021,100012,1039,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925185,000,0085,0085,000046,50179,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896630,40+0,3330,3030,400026,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655235,000,00235,00235,0000135,00519,00
KOVOSVITBABKOSVICZ00050044081 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464122,000,00122,00122,00566 83259,20130,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153187,50+0,10187,50187,500074,00210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,100,0020,1020,100018,5027,00
KOVOTERM BRNOBAAKOTERCS000845225625,40-9,9225,4025,400019,3068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,100,0028,1028,101283 59724,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159339,000,00339,00339,0000145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205453,900,0053,9053,900036,1053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335138,00-5,0038,0040,000025,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,000,0017,0017,00009,8036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 165,00-0,421 115,501 170,004956 6961 055,901 270,10
KUNZ HRANICEBAAKUNZCS00050187535,50+10,005,505,50003,4016,60
KVANTO IPFBFAKVANTCZ0008026002495,70511,10-0,38495,70515,0015478 500461,50518,10
KYSELKA PRAGABAAKYSELCZ00051116091 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205736,000,0036,0036,000027,0043,00
K-T-V INVESTBAAKOTVACZ00090489551 526,40-3,071 526,401 780,005086 971445,001 750,00
LABITBAATOSHYCZ000508335217,90+0,5617,9017,900015,0026,00
LATER CHRUDIMBAALATERCZ0005103259725,000,00725,00725,0000256,30725,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556595,50-1,30595,50603,000081,00850,00
LÁZNĚ LIBVERDABAALIBVECS0008422952330,000,00330,00330,0000142,60355,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851308,00-4,99308,00342,1000308,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153360,000,00360,00360,0000158,50360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251191,00+0,52191,00191,0000157,001 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853240,00+3,00232,50240,006014 250165,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054269,70+9,99269,70269,70389 668126,20278,30
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758999,000,00999,00999,0000621,002 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035867,00+9,8367,0067,00211 40733,0069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804240,00240,000,00240,00240,00307 200195,001 089,00
LECOTEX TÁBORBAALECOTCS0008458055960,000,00960,00960,0000130,10960,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258489,50-9,06489,50489,5000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461592 253,202 243,20+5,572 243,202 280,00439991 270400,002 243,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907647,000,00647,00647,0000450,00685,00
LEMEXBAALEMEXCZ000511220142,000,0042,0042,000030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,200,001 040,201 040,2000534,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,000,0019,0019,000018,0019,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954154,600,00154,60154,600050,20154,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350184,40+6,58184,40184,400032,00184,40
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705762,50-8,0862,0062,500058,7068,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958112,500,00112,50112,500020,60158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925139,100,0039,1039,100030,1045,10
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454245,00-5,76240,00260,000073,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335261,1061,30+0,6561,1061,301006 12632,1061,30
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555150,100,00150,10150,100040,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253310,10+1,67310,10310,1041 24073,10310,10
LESNÍ SP.OPOČNOBAALESOCZ0009039459540,000,00540,00540,000045,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725572,80+9,9666,3072,800060,0079,00
LESNÍ SP.PLASYBAALESPCZ0009045357110,40+9,30101,00110,400060,00110,40
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,40+7,2161,0065,400061,0082,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855100,100,00100,10100,100043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715668,30+5,0765,0068,300057,0073,00
LESNÍ SP.TELČBAALESTCZ0009045050105,30+8,4497,10105,300073,50116,20
LESNÍ SP.TEP.U T.BAALESTECZ0009045654146,30+7,97135,60146,300050,00146,30
LESNÍ SP.TRHANOVBAALESTHCZ0009037552165,00+1,41162,70165,000051,00165,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651116,20+0,08116,20116,200086,80171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580014,100,0014,1014,100011,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115862,400,0062,4062,400041,4062,40
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 800,000,001 800,001 800,00001 800,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085364,60+4,1964,6064,600033,2073,90
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825352,0052,000,0052,0052,00631220,3056,60
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,000,0057,0057,000035,0098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355037,300,0037,3037,300027,50178,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051132,700,00132,70132,700071,10132,70
LESY KAPLICEBACLESKACZ00090827071 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365999,000,0099,0099,000033,00135,00
LESY MĚLNÍKBAALESMECZ000906055437,000,0037,0037,000026,1082,50
LESY PROTIVÍNBAALESPRCZ000904195084,00+0,4784,0084,000039,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735481,000,0081,0081,000047,50149,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,000,002 000,002 000,00001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105965,000,0065,0065,000034,1071,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,000,002 000,002 000,00002 000,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285853,400,0053,4053,400044,1081,50
LIBERTY OSTRAVABAANOVHUCZ000509825159,60-11,9659,6059,601059653,10163,90
LICOLOR LIBERECBAALICOLCZ000509225435,000,0035,0035,000023,3035,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458121,000,00121,00121,000099,20143,20
LIGMETBAALIGMECS000842445372,00+9,9272,0072,000046,1077,70
LIGNA PRAHABAALIGNACZ0008461951700,000,00700,00700,000079,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,000,0017,0017,000013,5028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,00-3,3820,0020,100019,0075,00
LINEA NIVNICEBAALINEACZ0009064358121,600,00121,60121,6000100,00174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075736,000,0036,0036,00001,0036,00
LITES LIBERECBAALITESCS000504175525,000,0025,0025,000020,7025,80
LOMBARD INDUSTRIALBAAPRMETCS000501915780,000,0080,0080,000020,00149,00
LONKA PŘÍBORBAALONKACS000501065173,000,0073,0073,000030,6086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,00110,00110,00666090,00125,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690613,30+9,9112,1013,300011,5013,30
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,500,0017,5017,500016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225563,000,003,003,00003,0019,10
MADETABAAJIMLECS0008420550325,60-1,33325,60325,6072 279284,50403,10
MAGNETBACMAGNTCS000902916050,000,0050,0055,000047,4050,20
MAGNETBAAMAGNTCS000844795964,000,0064,0064,000040,30121,50
MAGNETONBAAMAGNECZ000507905337,10+5,0937,1037,101037122,1058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935440,000,0040,0040,000040,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 350,000,001 350,001 350,0000993,401 450,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765016,000,0016,0016,00001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635690,00-2,9190,0090,001090057,20103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,000,0030,0030,000030,00130,40
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145585,000,0085,0085,000030,90140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,800,001,801,80001,704,00
MASOKOMB.KLATOVYBAAMASKTCS000844735535,000,0035,0035,000018,8044,00
MASOKOMB.LOUNYBAAMASLOCS000846095237,000,0037,0037,000018,5055,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,000,0060,0060,000036,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206750,000,0050,0050,00008,1052,20
MASSAGBAAMASSACS000500525528,0028,000,0028,0028,001542023,0055,00
MATEBAAMATECS000501096630,000,0030,0030,000021,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406149,40-10,00149,40166,0000149,40632,50
MĚĎ POVRLYBAAKOVPOCZ0005081059101,60+9,48101,60101,600046,80101,60
MEDICAMENTABAAMEDIKCZ0008455755153,30+0,06153,30153,3000133,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,000,0050,0050,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896088,10+9,9888,1088,10625 46242,1095,10
MERKUR PRAHABAAMERPHCS000843906333,10+2,4732,3033,100021,7035,80
METAL ZNOJMOBAAMETZNCZ00050752595,60-13,845,606,20005,6079,00
METALIMEXBAAMETLXCS00084124583 300,70-0,013 300,703 500,002483 6012 417,503 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075058,700,0058,7058,700041,2058,80
METRA BLANSKOBAAMETRACS000501005737,00+5,1135,3037,000011,7038,00
METROPROJEKT PRAHABAAMEPROCS0008436762184,40+9,95184,40184,4000147,50495,30
METROSTAVBAAMESTACZ0005006502135,00+8,00135,00137,5024633 585105,40146,20
METROSTAV PRAHABACMESTACZ0005073049105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353101,000,00101,00101,000090,00205,00
MGM HOLEŠOVBAAMGMCS000846215699,500,0099,5099,500020,00110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857800,000,00800,00800,00653522 400410,00840,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,000,00810,00810,0000810,00810,00
MILETABAAMILETCS000502745755,000,0055,0055,00633035,0065,50
MILO OLOMOUCBAAMILOCS000843005429,000,0029,0029,000028,00129,40
MILPA PARDUBICEBAAMILPACZ000508185150,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552177,300,00177,30177,300065,10228,00
MINVESTBFAIFMICZ000908650016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475973,100,0073,1073,100024,90158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,000,0025,0025,000013,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258118,800,00118,80118,800030,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900880,000,0080,0080,000026,5080,10
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665483,80-2,6783,8090,000023,30104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385950,20-9,8750,2050,200028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277532,800,002,802,80000,805,10
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125761,00-4,0854,9061,000020,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159113,00-9,60113,00125,000047,00125,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,000,0040,0040,000028,9040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,000,0065,0065,000047,2066,00
MORAVIA CANSBAAMOCANCS000504025279,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,000,0041,0041,000025,0049,50
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115935,100,0035,1035,10005,3035,10
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,80-5,8812,0013,600011,2027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601100,00-9,09100,00100,00660013,30200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 780,00+0,161 777,301 780,0000490,001 900,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185045,000,0045,0045,000015,4093,60
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830832,100,0032,1032,100026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 512,500,001 512,501 512,5000197,701 574,20
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355050,100,0050,1050,100035,60126,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451130,100,00130,10130,100097,10362,70
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,400,00504,40504,4000504,401 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985459,500,0059,5059,500059,4090,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0060,0060,000050,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775019,8019,800,0019,8019,80815817,1022,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005763,10+0,1563,0063,10342 14561,50163,10
MOTOFOND IFBFAMOTIFCZ0008033602226,00226,000,00226,00226,00378 362165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755145,000,00145,00145,000077,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255856,70-10,0056,7056,700056,70270,00
MOTORPALBAAMOTORCZ0005084558180,300,00172,40180,30264 589107,30180,30
MRAZÍRNY DAŠICEBAAMRADACZ000904755147,400,0047,3047,400025,9047,40
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295830,000,0030,0030,000019,0035,50
MSABAAMSACZ0005016501110,80+9,81101,10110,800073,80119,40
MSDZ ŠUMPERKBAAMSDZCZ000841985029,000,0029,0029,000010,0050,00
MTH PRAHABAAMTHCZ000820185234,100,0034,1034,100023,5038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020553,000,0053,0053,000015,0060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750823,100,0023,1023,100016,6030,00
NATE CHOTĚBOŘBAANAPTECS000502785393,30+9,8993,3093,300014,30100,00
NATURAMYL H.BRODBAANATURCZ000508405335,70+0,8435,7035,70414318,1040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205148,000,0048,0048,000039,1048,00
NAVOSBAAZZNPRCZ00090665516,800,006,806,80005,0020,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815136,500,0036,5036,500020,0059,00
NEALKO OLOMOUCBAANEALKCS00084638577,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415380,000,0080,0080,000014,00129,80
NKT CABLESBABKABKLCZ0005082362950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255602,00+2,15601,00602,00224139 930342,90623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751275,00+10,00250,10275,006317 12638,00275,00
OBEK SERVISBAACADTCS000502595640,000,0040,0040,000013,1040,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275830,80+3,7028,0030,80009,4030,80
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353135,60-2,44135,60139,10141 933128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952157,30+0,63156,30157,300085,60200,20
OBILABAAOBILACZ000842720020,000,0020,0020,002004 00020,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415250,000,0050,0050,000040,5060,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605886,00+6,1781,0086,000055,9086,00
ODEON DATA SERVISBFAINVPOCZ000909250812,100,0012,1012,100012,0031,00
ODETKA VRBNO P.P.BAAODETKCZ000501615477,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051405,30-5,74405,30405,303313 299252,30430,00
OHL ŽSBAAZSTBOCS0005028554330,00-0,75330,00330,007825 740211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235160,000,0060,0060,000050,0060,00
OKDBABOKDCZ0005100768120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065156,8057,70+0,5256,8057,701 28871 98355,10115,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609271,60270,00+1,46270,00290,0027375 22475,20325,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125352,100,0052,1052,100049,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755038,0038,00+5,2638,0038,001972234,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754153,20+0,78153,20153,20691995,00209,00
OMYA VÁPENNÁBAATERAMCS0005017359901,000,00901,00901,0000222,001 001,60
OMYA VÁPENNÁBABTERAMCS00050718691 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852600,50600,50-0,16600,50600,5010060 050585,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515161,00+1,6660,0061,000048,0061,00
ORCA BRNOBFAMAISICZ000908640124,000,0024,0024,000020,0027,90
ORGREZ BRNOBAAORGRECS0008435350160,000,00160,00160,006960128,30178,00
ORPABAAVCPAPCS000500595884,200,0084,2084,200048,80141,50
ORTAS PŘÍBRAMBAAORTASCS000842575710,000,0010,0010,00005,9020,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504100,000,00100,00100,000070,30101,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105200,000,00200,00200,000070,00200,00
OSEVA BZENECBAAOSEVACZ000906795528,000,0028,0028,000028,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035573,00-0,2768,7073,0024017 06945,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401508,000,00508,00508,1000507,00789,60
OSTROJBAAOSTROCS000843555826,30+5,2026,3026,300024,7043,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005750,000,00750,00750,0000750,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085246,300,0046,3046,300044,80100,10
OTAVA-PATRIABAAHOTOTCZ000906595969,500,0069,5069,500068,00230,00
O2 C.R.BAATELECCZ0009093209614,30640,00+3,22614,30649,0020 21812 884 224483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016437,80+15,5933,0037,800021,0050,00
PALABABAAPALABCS000501325940,100,0040,1040,100019,0040,10
PANKRÁCBABPANKRCZ0009078903495,000,00495,00495,0000195,00495,00
PANKRÁCBAAPANKRCZ0009033205281,000,00281,00281,000091,20309,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050110,90+0,36110,90110,90242 66282,90129,90
PARAMOBAAPARAMCZ0005091355435,20-1,53435,20475,006128 935400,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955106,70-4,21106,70118,500045,40145,80
PARKING CENTRUMBAAPARKCCZ0009078200900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975544,00+2,3243,0044,000035,0044,00
PASO BRNOBAAPASOCZ000845125937,000,0037,0037,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795414,400,0014,4014,400014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754180,000,00180,00180,000030,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535849,90+9,9149,9049,900031,5094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635580,30-9,6780,1088,800067,00300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050282,30+9,97282,30282,300095,00282,30
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245290,00-7,3190,0090,00121 08035,40170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152101,000,00101,00101,000035,20158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,000,0050,0050,000048,5058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,000,0030,0030,000021,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695827,200,0027,2027,200027,2070,70
PETRA STRÁNÍBAAPETRACS00050431572,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 950,00+0,015 850,005 950,0021123 9505 800,008 500,00
PILANA TOOLSBAAPILANCZ000500845881,300,0081,3081,300060,00105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845220,00+9,8920,0020,000010,4080,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905134,200,0034,2034,200025,10112,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 506,003 507,00+9,993 506,003 507,00517 5341 281,104 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751269,50+10,00221,00269,5061 56863,10395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200450,00-2,17450,00450,0052 250250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046730,000,0030,0030,000028,4038,50
PIVOV. STAROPRAMENBAAPIVPHCZ000511105463,10-5,3963,1066,002 428157 57436,0066,70
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,000,0026,0026,000026,0026,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653343,000,00343,00343,000025,80500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,000,00810,00810,0000810,00900,00
PLIVA - LACHEMABAALACHECZ0005096750510,800,00510,80510,8042 043350,00929,50
PLOMABAAZPDCS000845275146,300,0046,3046,300041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650410,30-9,08406,00450,0000166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595291,1091,100,0091,1091,10327326,00106,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,000,00120,00120,000060,10125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453379,40+0,18378,20379,4000340,70699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,000,0090,0090,000034,0091,10
POLAB.DZ NYMBURKBAAPOLDZCS0008425856140,000,00140,00140,000023,00140,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465260,000,0060,0060,000025,4082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400516,000,0016,0016,000014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725030,000,0030,0030,000018,0045,00
POLYGRAFIABAAPLGRACS00084151629,300,009,309,30009,30117,50
PORCEL.MANUFAKTURABAAPORCECZ0005098756156,10+0,06156,00156,1000135,001 251,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065553,500,0053,5053,50009,4060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254318,50-9,77318,20318,5000237,00999,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,400,001,401,40000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552702,100,00701,10702,1000431,301 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058500,000,00500,00500,0000450,00654,20
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045057,000,0057,0057,000057,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785526,00+8,7826,0026,00005,0026,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,000,0044,0044,000019,9044,00
POZES RADONICEBAAPOZESCZ000905545540,000,0040,0040,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753127,100,00127,10127,102254114,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505420,00+2,16397,60420,0016265 505320,90635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455550,000,0050,0050,000025,90209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175114,100,0014,1014,100012,5025,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,000,0025,0025,000024,0036,30
PRAGA LOUNYBAAPRALNCZ000510980118,700,0018,7018,700016,4058,30
PRAGOEXPORT PRAHABABPRAGOCS0008412656562,10+10,00562,10562,1000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075946,000,0046,0046,000046,00196,20
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555616,000,0016,0016,000013,1022,00
PRAKOM BRNOBAAPRAKOCS0008461562280,500,00280,50280,500045,00280,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,000,00600,00600,000077,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995314,700,0014,7014,700014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015946,30+2,2046,3046,300015,4046,30
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158126,00-6,66126,00135,000093,10218,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 820,001 860,00+2,191 820,001 860,002138 3201 565,402 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 900,00+0,931 883,301 900,00001 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 128,601 128,60-2,451 128,601 128,601719 186890,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455373,10+8,6173,1073,100031,2073,10
PREFA BRNOBAAPRFBOCS000504055930,100,0030,1030,100028,7080,60
PREFA GRYGOVBAAPRFAGCS000843255538,000,0038,0038,000035,0050,00
PREFA PARDUBICEBAAPRFPACZ000846545743,000,0043,0043,000037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,000,00300,00300,0000135,00347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253137,10-6,79137,10137,1081 097119,70188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945671,700,0071,7071,700050,6089,30
PRIMA KARVINÁBAAPRIMACZ000905005026,300,0026,3026,30006,3032,00
PRIMAGRABAAZZNPBCS000842635962,100,0062,1062,100025,3063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,000,0030,0030,000025,0030,10
PRIOR ČRBAAPRICBCS0008457859383,80-0,02383,80383,9000195,00449,50
PRIOR IKBAAPRIODCZ0009034054162,80+10,00162,80162,80162 60549,00175,40
PRIOR TRADINGBAATREFACS0008430351190,300,00190,30190,300081,30209,30
PROAGRO KLATOVYBAAPRAGRCS000844655550,100,0050,1050,100030,1060,00
PROAGRO LIBERECBAAPROAGCZ000907355718,00-10,8918,0022,000017,2023,10
PROFIT FOND OLOM.BFAPROFOCZ0008012705592,000,00592,00592,0000556,50829,00
PROGRESS OSTRAVABAAPRGRECS000504195334,000,0034,0034,000016,4070,10
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,000,0030,0030,000019,9031,00
PROREGIOBFAPROIFCZ000801970042,100,0042,1042,100032,0064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900515,000,00515,00515,002010 300400,10557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942540,000,00540,00540,0000412,50600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259256,50+9,56235,00256,500086,40410,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244266,100,00266,10266,1000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370429,800,0029,8029,800029,8056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ00090953031 000,000,001 000,001 000,00001 000,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652113,00+1,80100,00113,000092,30300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,000,0027,0027,000027,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336346,90-5,0646,9052,000033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057110,70-10,00110,70110,7000110,70387,00
PSGBAAPSGCS000500646944,000,0044,0044,000044,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500173,000,00173,00173,00101 73057,00206,00
PUDIS PRAHABAAPUDISCS000843815612,000,0012,0012,00008,2045,00
PUDIS PRAHABABPUDISCS00090301681 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,500,0024,5024,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704765,60764,10-0,13764,00768,00970741 480674,00857,00
P-D REFRACTORIESBAAMSLZCZ000501045430,500,0027,5030,500028,5071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154124,50+3,75124,50124,500035,70130,00
RADBUZA PLZEŇBFAPRVCECZ000909350635,000,0035,0035,000026,0035,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215862,700,0062,7062,700054,00120,10
RAKOBAARAKERCS0008418752470,300,00470,30470,30136 114344,40531,70
RAPIDBAARAPIDCZ00084132592 200,000,002 200,002 200,00001 400,003 003,00
RAŠELINABAARASELCZ0009074050129,100,00129,10129,10141 80760,00129,10
REAS BRNOBAAREASCS00084509535,800,005,805,80005,6022,00
REDASHBFARENTCZ000909080956,000,0054,7056,500041,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653101,00101,00-6,48101,00101,00110176,00120,00
RENATEX CZBAACISOSCS000843265424,70+9,7722,5024,70008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940559,500,0059,5059,500037,1062,20
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 126,301 144,00+1,551 123,301 150,00156177 782924,501 230,30
RESON.PILA CHLUMECBAARESPICS000845555645,100,0045,1045,100039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,000,0020,0020,000019,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 417,901 418,80+0,461 412,401 420,002 7964 037 8661 219,101 537,90
RETEX IVANČICEBAARETEXCS000502985920,000,0020,0020,000012,0020,00
RMS MEZZANINEBAAPVTCS00084162513 895,00+0,383 895,003 895,00002 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755122,000,00122,00122,0000122,00321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760727,100,0027,1027,200012,4030,00
ROIFBFAROLNICZ000801440440,200,0040,2040,200040,0046,10
ROMO FULNEKBAAROMOCS00050030527,000,007,007,00006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285266,000,0066,0066,000039,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905540,000,00540,00540,0000385,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,500,0012,5012,50006,4019,00
RUVEBAARUVECS000843935296,000,0096,0096,000050,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359170,000,00170,00170,000082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305266,600,0066,6066,600055,1098,30
RYBÁŘSTVÍ TELČBAARYBTECZ000907195766,000,0065,9066,000026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985244,00+10,0040,0044,000022,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455107,20+0,09107,20107,200093,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951160,000,00160,00160,000073,70358,20
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185898,900,0098,9098,900052,20150,00
SAFINA VESTECBAASAFINCS000501435673,200,0073,2073,200039,40115,50
SAKASBAAOBSTCS000503855344,00+10,0040,0044,00009,1044,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,500,002,502,50002,505,60
SAMKABAAPOTRVCZ000510455444,000,0044,0044,002088039,0045,50
SANATORIUM ASTORIABADASTORCS0009026950750,300,00750,30750,3000361,001 870,00
SANITASBABSANITCZ00090805031 100,000,001 100,001 100,00001 100,001 100,00
SANITASBAASANITCS00084275636,000,006,006,00006,0021,50
SANJO KUTNÁ HORABAASANJOCZ00090758008,000,008,008,00005,00115,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,000,00291,00291,0000291,00291,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615848,00-3,4248,0048,000039,0060,30
SATRAPA PRAHABAASATRACZ00090912031 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,300,0075,3075,300071,4079,30
SBĚRNÉ SUROVINYBAASRSBOCZ000905935835,100,0035,1035,100012,6064,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558240,000,00240,00240,000020,90249,90
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515734,30+17,8629,1034,30004,5050,20
SČ ARMATURKABAASCARMCS000500385450,100,0050,1050,100039,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 502,60+0,091 501,201 502,60913 5161 300,902 200,00
SČ INVESTORSKÁBFASEVCECZ000908810029,100,0029,1029,100026,0029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 470,000,003 470,003 470,00002 164,004 199,60
SČCBAASCCIHCS000846075436,200,0036,2036,200019,6081,60
SEBA TANVALDBAASEBACZ00050921556,800,006,806,80005,9010,10
SEED LYSÁ N.L.BAASEEDCZ00090862033,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,000,0041,0041,000040,0041,00
SELEKTA PACOVBAASELPACZ000903535838,000,0038,0038,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625562,800,0062,8062,800028,0069,40
SELGENBAASELGECZ0009033650183,00+0,49183,00183,0061 098170,00975,00
SELIKO OLOMOUCBAASELIKCZ0008430857115,000,00115,00115,000061,40127,30
SELLIER & BELLOTBAASELBECS0005013358174,00149,90-9,86149,80175,0016929 365108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610451,000,0051,0051,000015,1051,10
SEMOMA OLOMOUCBAADRGPSCS000842965034,300,0034,3034,30008,9034,30
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356422,30+0,26400,30440,0000227,60454,10
SEMPRA PRAHABAASERVICZ000906375655,20+0,1855,2055,201055222,0055,30
SETUZABAASETUZCZ0008460052250,00+1,87245,40250,0000224,70505,00
SEVAC PRAHABAASEVACCZ0009065850106,70+3,29106,70106,700076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380385,100,0085,1085,100038,5094,80
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,300,0010,3010,30005,0013,90
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350398,30+9,69335,10398,304114 624361,001 006,50
SEVEROSKLO N.BORBAASEVSKCS0008460655124,900,00124,90124,900017,60124,90
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,000,00130,00130,000052,00130,00
SFINXBAASFINXCS000503645894,300,0094,3094,300027,90107,80
SG - INDUSTRYBFAYSECZ000908770620,50+0,4920,3020,501503 05718,3045,40
SHD KOMESBAASHDKOCS000842385155,10-0,7255,0055,100017,7082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195422,00+4,2622,0022,003 80083 60018,80110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651220,000,00220,00220,000041,00258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,000,0015,0015,000010,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS0005023555101,100,00101,10101,100012,90113,40
SILNICE JIHLAVABAASILJICS0005029958280,000,00280,00280,0000272,70410,00
SILNICE KLATOVYBAASILKTCS0005023753854,000,00854,00854,0000470,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156750,000,00750,00750,0000250,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652150,000,00150,00150,0000100,10410,00
SILNIČNÍ TECHNIKABAASISTRCS000502735844,400,0044,4044,400014,9060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551210,000,00210,00210,0000131,00440,00
SILONBAASILONCZ0005094458173,200,00173,20173,2000124,10183,60
SILVACOBAASILPRCZ000903695090,000,0090,0090,000060,10100,00
SKALIČANBAASKALCCS000845466660,000,0060,0060,000039,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652685,30+0,01685,30685,3064 112579,601 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759362,30+4,98345,10362,3041 398190,00440,20
SLADOVNA HODONICEBAASLADHCZ0008452554161,50-5,00161,50161,50696980,10194,40
SLAVATA PRAHABAACKDRACZ000510190725,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195088,00+10,0080,0088,000043,0088,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754467,500,00467,50467,5000450,00910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,400,0013,4013,400013,2022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825973,20-1,4870,4076,900063,50110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845430,000,0030,0030,000027,0049,00
SLH, A.S.BAASOLOCS000844635723,000,0023,0023,000016,0057,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855171,70-2,93171,70171,700052,10300,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602196,00-3,40196,00196,00305 880151,10203,50
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355745,10+3,4445,1045,100026,2077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153131,10-11,23131,10131,10791877,30165,00
SLUVIS PRAHABAASLUVICS00084373568,000,008,008,00007,2011,10
SM ENERGETIKABAASMENGCZ00050783521 714,00-9,781 714,001 714,0058 5701 314,402 600,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 876,70+9,361 876,701 876,70815 0141 486,102 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,000,0046,0046,000016,6080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166494,400,00494,40494,4000468,40760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251776,00+0,12700,00776,0000520,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953142,10+0,07142,00142,100064,10146,00
SOFTWARE 602BAASOFTWCZ0009092300412,000,00412,00412,0000235,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645156,90+7,46156,90156,900036,50156,90
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952165,00+10,00140,00165,00789128 690150,00388,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,000,0080,0080,000030,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505538,30+0,7838,3038,300033,3071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858366,00+0,13366,00366,002732115,00366,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,500,0014,5014,500012,0014,70
SPOFA PRAHABAASPOFACZ0005074252220,00+4,76220,00220,005111 22076,50290,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550228,80+10,00228,80228,8000183,80253,60
SPOJPROJEKT PRAHABAASPJPRCS0008443164693,000,00693,00693,0000361,10872,40
SPOLANABAASPOLACS000842495870,10-11,0470,1070,101070159,90125,00
SPOLANABACSPOLACZ0005105502100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285858,3058,30+9,5858,3058,301025 94753,2088,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545670,000,0070,0070,000015,5070,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650796,50-0,1096,5096,8015214 69382,00102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965566,90+9,8566,9066,900048,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,200,0038,2038,200038,20130,00
STAROBRNOBACPIVOSCZ0008450350164,00-9,29164,00164,000088,30368,60
STAROROL.PORCELÁNBAASTAROCZ000508575332,000,0032,0032,000024,1035,20
STASS ZLÍNBAASTASSCZ000508885636,400,0036,4036,400026,80192,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951123,500,00123,50135,800016,00123,50
STATEK MIROSLAVBAASTAMICZ000905555456,000,0056,0056,000021,4056,70
STATEK UHŘÍNOVBAASTAUHCZ0009073151147,800,00147,80147,8000147,801 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ000904865890,000,0090,0090,000090,00270,00
STATUS STAVEBNÍBAASTATUCS0005037555126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,000,0018,0018,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065420,000,0020,0020,000020,0033,80
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405642,300,0042,3042,300039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,000,00200,00200,000099,00317,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,000,0031,0031,001855829,5031,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295244,000,0044,0044,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375150,100,0050,0050,100026,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,800,00303,80303,8000282,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850295,000,00295,00295,000012,00295,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,000,0036,0036,000034,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,000,0090,0090,000015,00104,00
STAVOPROJEKT OLBAASTPOLCS000842836391,100,0091,1091,100091,10160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895947,60-14,3847,6052,80009,1066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 265,001 265,60+0,041 265,001 266,0078 8601 036,301 775,50
STČ CHOV.SDR.BAASCCHSCS0008427167110,000,00110,00110,000021,30110,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 310,00-9,781 310,001 310,0022 6201 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185545 150,00+0,975 150,005 150,0015 1503 400,006 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 290,000,005 290,005 290,0029153 7001 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275636,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ000846415329,10-9,9029,1032,30005,9035,80
STROJIMPORTBACSTRIMCZ000903176150,000,0050,0050,000050,0077,00
STROJINTEX IDPBAAIDPCS000501205350,100,0050,1050,100039,0078,50
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,00+7,5625,1027,000024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,000,0060,0060,000060,0060,00
STROJPLASTBAASTRTACZ000508665275,000,0075,0075,000025,60112,80
STROJPLASTBABSTRTACZ0005086603500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS0005034859100,90100,90+0,39100,90100,90141 41364,50194,00
STS HOSTIVICEBAASTSHOCZ000905635430,000,0030,0030,000012,8088,00
STS OLOMOUCBAASTSOLCZ00090738542 624,400,002 624,402 624,40002 624,404 312,00
STS PRACHATICEBAASTSPTCZ000906695720,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ0009067658296,50+9,97296,50296,500027,40296,50
STS PŘEROVBAASTSPRCZ000907255945,000,0045,0045,000025,0045,00
STS STRAKONICEBAASTSSTCZ000906685820,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755920,100,0020,1020,100016,2086,00
SUBEKOBAAKOREKCZ000509425010,900,0010,9010,90009,9011,00
SUBTERRABAASBTERCS0005023050152,60+0,26152,50152,600065,00194,50
SURPMOBAASURPACS000502275591,00-8,9091,0091,000085,00168,90
SUZOPBAASUZOPCZ000842105465,000,0065,0065,000060,00101,00
SUZOPBABSUZOPCZ000908370569,400,0069,4069,400057,40130,90
SVABAASVACS000502455361,000,0061,0061,000020,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,800,002,802,80002,002,80
SVIT ZLÍNBAASVITCZ000507665314,800,0012,5015,101 29318 37714,8054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253423,300,00423,30423,300090,00880,00
SVÚOM PRAHABAASVUOMCZ000508735340,000,0040,0040,000036,0040,00
SVÚSS PRAHABAASVUSSCZ000509975422,700,0022,7022,70004,7039,90
SYNPO PARDUBICEBAASYNPOCZ0008465259289,30-9,98289,30289,300021,60785,20
S.P.M.B.BABSPMBCS000507275099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251200,000,00200,00200,0000133,10201,00
ŠKODABAASKODACS000504125066,20-0,7466,2067,2039226 01259,60150,10
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,100,0014,1014,100012,7023,00
ŠKODA PRAHABAASKOPHCS0005006857304,00+0,09304,00304,0000261,70660,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715445,30-0,8745,3045,300045,20200,00
ŠMERAL BRNOBAASMERACS000502935432,10+3,5431,8032,100027,4035,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055689,000,0089,0089,000031,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,000,0035,0035,000033,30100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235860,000,0060,0060,000036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415284,90+9,5480,3084,900042,10156,30
ŠTI HOLDINGBFASTICZ00090878051 289,50+4,411 285,001 289,5000570,001 289,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830436,400,0036,4036,400036,40146,50
T STRING PARDUBICEBAATSTRPCS0005028455200,000,00200,00200,0000141,10400,00
TAGREABAAZZNTACS000845765145,000,0045,0045,000045,00122,00
TANEXBAATANEXCS000841505534,90-0,2834,9035,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351315,30+0,09315,30315,3041 261299,50528,00
TATRABAATATRACS000501845676,00+8,5771,0076,0017313 07343,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675549,500,0049,5049,500032,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,400,000,400,40000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265623,000,0023,0023,000022,2025,60
TECHNOLEN LOMNICEBAATECHLCS000500966133,000,0033,0033,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,000,0056,0056,000046,8070,00
TEINVESTBAATMPCS00084430571 050,001 070,00+0,821 050,001 070,004547 310423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475636,000,0036,0036,000028,3050,10
TENEZBAATENEZCS000502815852,40+14,6643,0052,400045,7059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550688,50-9,98688,50688,5000432,10970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050455,50-9,08455,50455,5000244,70501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156260,10-6,50250,50278,2000190,10375,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255418,00+1,67417,30418,0000322,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950168,30-0,53168,30168,30213 53490,80201,00
TEPLÁRNY BRNOBAATPLBOCS0008452157452,40+1,11452,40452,4062 714330,00519,50
TEPNABAATEPNACS000502685528,700,0028,7028,700020,4050,80
TEPNABABTEPNACZ0005109306344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055112,70+9,95112,70112,700047,10112,70
TEREOS TTDBAAPRACUCZ000510485119,00+9,1917,4019,00006,0024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760173,50+0,11173,30173,5000172,00700,00
TES PRAHABAATESCS000843805717,600,0017,6017,600016,0017,60
TESLA ELMI BRNOBAATSLELCS000503055027,50+10,0025,0027,500010,0027,50
TESLA JIHLAVABAATSLJICS000507285938,900,0038,9038,901454528,1066,90
TESLA KARLÍNBAATSLKACS000502135142,5040,10-6,7440,1043,00512 13734,5046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106211,10-5,1211,1011,10001,6016,00
TESLA SEZAMBAATSLSECS0005009851328,00-3,52328,00328,0011838 704270,00450,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,000,0020,0020,000018,0020,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945534,100,0034,1034,100013,3036,30
TEXTILANA LIBERECBAATEXTICZ000509035724,10-0,4124,1024,101536218,0027,40
TEZASBAACADTECZ000820795830,000,0030,0030,000023,0033,00
THE DROGERIEBAATDROGCZ00090918071 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555525,0025,00-4,2125,0025,00451 12522,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,00-0,5817,0017,100015,4026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,000,0030,0030,000019,0033,00
TILIA LDS ALBRECH.BAATILIACZ000905325250,300,0050,3050,300020,00190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185730,00-9,9030,0031,000023,1071,30
TOFA SEMILYBAATOFACS00084480567,800,007,807,80007,107,80
TOFA SEMILYBACTOFACZ00090292371 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855951,80-3,8951,1051,8024112 41435,0062,10
TOMOS PRAHABAATOMOSCS0005021153220,000,00220,00220,0000171,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055588,00+0,3488,0088,00131 14484,40225,00
TONABAATONACZ000504116093,000,0093,0093,000087,50162,30
TONA PEČKYBABTONACZ00050692609 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605526,00-8,4525,4026,002235 72412,7038,00
TONASOBAATONASCS000842325711,80-14,4911,8011,804047210,8049,90
TOS ČELÁKOVICEBABTOSCECS000507226337,000,0037,0037,000037,0040,00
TOS ČELÁKOVICEBAATOSCECS000501465329,000,0029,0029,000029,0030,00
TOS SVITAVYBAATOSSVCS000500935682,20+9,8974,8082,200022,00115,50
TPO CONSULTBAABPROSCS00084345512,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358133,300,00133,20133,30293 86430,50139,10
TRANZABAATRANZCZ000507635625,30-2,3125,3025,30751 89823,4032,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,100,0015,1015,10007,0015,10
TRIOLA PRAHABAATRIOLCZ000509075314,500,0014,5014,500012,0018,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552121,00121,000,00117,00121,0011 2961 410 69754,10121,00
TTC TECHKOM CENTR.BAATECENCZ000906015854,000,0054,0054,000033,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545412,600,0012,6012,600012,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870423,50+9,8123,5023,500014,0086,00
TYLEX LETOVICEBAATYLEXCS000500615493,60-1,4793,6093,60546867,50114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900500,20+9,86450,30500,2000142,30600,00
TZPBAATZPCZ000508805445,200,0045,2045,200040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,10+11,0622,6025,100018,0025,10
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,600,0020,6020,600020,40270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951173,300,00173,30173,3000173,30192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,000,0023,0023,000020,30195,50
UNIBETONBAAUNIBECZ000508345172,500,0072,4072,500068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890162,000,0062,0062,000060,0065,00
UNION BANKABAAUNBOCZ00080250041 661,000,001 661,001 661,00001 249,001 661,00
UNIPETROLBAAUNIPECZ000909150051,6054,30+1,8751,6054,603 264178 27043,0072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535416,500,0016,5016,50004,0033,00
UNITED ENERGYBABPSZTECZ000511330859,50+9,9859,5059,5028016 66051,3074,00
UNITED ENERGYBAAPSZTECS0008458659626,00-9,92626,00626,002817 528393,20752,50
ÚPBACPIVOUCZ0008458858136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356450,000,00450,00450,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375972,000,0072,0072,000071,90154,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,200,008,208,20008,108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545033,000,0033,0033,000011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,000,00370,00370,0000370,00436,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,000,0018,0018,000010,0020,00
VAI HPBAAHPCZ000507495575,000,0075,0075,000055,30100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014972,500,0072,5072,500060,00670,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475522,60+0,4422,5022,600014,2054,00
VALUTA IF HOŘICEBFAVALCZ0008006103410,000,00410,00410,0000285,00415,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,400,001,401,40001,103,30
VAMBER. MASO UZEN.BAAVAMMACZ000508485540,000,0040,0040,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140037,000,0037,0037,000029,0060,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556638,000,008,008,00002,0010,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 231,10+0,081 230,101 231,10001 109,902 000,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104303,100,00303,10303,1000121,50320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 132,60+4,952 132,502 132,60001 750,002 133,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845155,60-4,9555,6061,700027,00121,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665833,000,0033,0033,002066028,0059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035811,20+9,8011,2011,20005,0011,20
VELKOOBCH.IVANČICEBAAVOIVACS000842215042,300,0042,3042,30271 1429,6046,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,100,0011,1011,10009,7017,00
VELVANA VELVARYBAAVELVACS000842485925,000,0025,0025,000025,0050,20
VENABAAVESELCS00084491531,800,001,801,80001,8012,90
VENNUS PRAHABACMASROCS000902956621,800,0021,8021,80008,2021,80
VENNUS PRAHABAAMASROCS000845895611,300,0011,3011,30005,0028,40
VESA VELHARTICEBAAVASAVCZ000903545754,30-0,7354,2054,300045,30202,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975679,200,0079,2079,200079,2088,00
VET ASSETS A.S.BAAJIPCZ0005005850103,200,0098,10103,20282 82873,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,600,0017,6017,60009,8020,20
VHOSBAAVHOSCZ0009047254160,000,00160,00160,0000132,70223,00
VIGONA SVITAVYBAAVIGONCZ000508135668,600,0068,6068,601282325,3087,50
VINIUMBAAVINIUCS000842195489,10-10,0089,1099,000024,30107,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052513,70-0,01513,70549,000099,00630,00
VÍNO BZENECBAAVINOBCZ000842220141,400,0041,4041,400026,4062,60
VÍNO MIKULOVBAAVINOMCS000846515965,10+0,3064,9065,100064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,000,0043,0043,000035,0045,10
VITKA BRNĚNECBAAVITKACZ000508785812,100,0012,1012,10008,1026,20
VÍTKOVICEBAAVITKOCZ00050985588,90-6,318,809,802 15019 0256,6065,60
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190582,000,002,002,00001,605,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845156,100,0056,0056,100027,2068,30
VLNAPBAAVLNAPCZ000508765022,20+0,9022,0022,20008,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256475,50-11,55475,50475,508641 859180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550150,00-6,25150,00160,000038,10171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285773,20-9,9673,2073,200033,00143,10
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595043,1043,100,0043,1043,10834518,7055,00
VODNÍ STAVBYBAAVOSPHCS000502095752,00+5,0552,0052,001262449,50150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155639,20+9,4936,2039,200031,5046,20
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859145,70+9,96145,70145,700017,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175377,400,0077,4077,400040,7085,90
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000245,000,00245,00245,0000227,00245,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152110,100,00110,10110,100053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053105,90-0,46105,90105,900030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 440,00-9,881 440,001 440,0011 4401 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759103,30-0,28103,30103,30121 24070,50164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754251,10-7,00249,00251,100068,40298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253160,90+7,33150,00160,900050,10160,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952148,000,00148,00148,000050,00200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506678,10+10,0078,1078,100021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885598,00-9,7698,0098,000086,20290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850198,10+9,99198,10198,10254 953140,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056105,70+9,98105,70105,700050,90157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350126,90+2,17123,90136,000062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754144,600,00144,60144,6000144,602 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353143,600,00143,60143,600070,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851308,300,00308,30308,3000171,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251130,000,00130,00130,000063,40180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758142,100,00142,10142,100072,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459147,000,00147,00147,000068,30149,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150250,00+7,20250,00250,0011829 50085,00250,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156100,50+0,39100,10100,600081,10352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652151,000,00151,00151,0000100,10292,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657150,00-1,31150,00150,000066,50172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795680,00-9,8080,0080,000080,00291,60
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958123,30+0,16123,10123,300046,10142,40
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957292,00+8,14255,00292,0000101,00292,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,000,0040,0040,000031,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,000,005,005,00003,3012,20
VOSBAAVOPRSCS000503605244,000,0044,0044,000030,9074,80
VPÚ DECO PARDUBICEBAADECPACS000844756179,600,0079,6079,600070,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756465,60+9,8865,6065,600040,1093,50
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,100,00113,10113,100099,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195915,000,0015,0015,000014,0025,00
VÚES BRNOBAAVUEBRCZ0009054953201,100,00201,10201,100025,00201,10
VUCHZ BRNOBAAVUCHZCS000500365630,000,0030,0030,000030,00100,00
VÚKV PRAHABAAVUKVCZ0005021956650,000,00650,00650,0000100,00650,00
VULKANBAAVULKACZ000510045380,0080,000,0080,0080,00432080,00133,00
VÚOSO PRAHABAAVUOSOCS000502035351,30+9,8546,7051,300021,50115,00
VUPEK PRAHABAAVUPEKCS00084382553,500,003,503,50003,30113,00
VUZORTBAAVUZORCZ000843990860,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800235,50+0,42234,80235,6021650 834163,10255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658410,000,00410,00410,0041 640260,50450,10
VÝZBROJNA POBAAVYZPOCZ0009093407100,000,00100,00100,0000100,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 320,00+6,451 165,001 320,00001 131,101 560,00
XAVEROVBAAXAVERCS000844065737,50-6,2537,5040,000018,9064,00
YTONGBAAPORBECS00084201621 631,101 633,10-14,941 631,101 633,10100163 186860,501 974,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885794,60+0,6388,0094,600028,10139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951210,000,00210,00210,0081 680111,40240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051549,000,00549,00549,0000549,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857913,000,00913,00913,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 180,00-7,451 150,001 280,002837 296200,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765564,800,0064,8064,800038,80125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859109,30-9,96109,30121,400070,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065826,000,0026,0026,000017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845511,100,0011,1011,10004,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773542 000,00-6,982 000,002 000,10510 5001 800,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 609,40+2,501 316,901 609,40001 283,804 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945715,00+9,4815,0015,00008,2046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,000,0010,0010,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365623,000,0023,0023,000014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901303,100,00303,10303,1000192,50350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,000,0040,0040,000025,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845832,100,0032,1032,100014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056100,000,00100,00100,000031,00100,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,000,0080,0080,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489574,800,004,804,80001,7013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290363,00-4,5463,0066,000058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645850,20+9,8450,2050,200027,0050,20
ZENZA ZNOJMOBAAZENZACS000845195133,000,0033,0033,000022,6036,40
ZES BRNOBAAZESTCZ000903555631,300,0031,3031,300019,6031,30
ZETAS MIMOŇBAAZETASCZ00090685571 200,000,001 200,001 200,0000500,001 200,00
ZETORBACZETORCS0005069855110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS00050292639,000,009,009,002502 2505,1019,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 260,00+0,801 250,001 260,0000740,101 475,20
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457105,000,00105,00105,000055,00105,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509425,00427,00+0,47425,00427,0014059 556389,90443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,000,0025,0025,000023,3040,00
ZN ROKYCANBAAZZNROCZ000907155187,70-9,9587,7087,700013,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,400,002,402,40002,103,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,200,0044,2044,200037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552208,70+0,04208,60208,7000112,80303,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095936,500,0036,5036,500018,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455249,700,0049,7049,700037,30186,00
ZPA PEČKYBAAZPAPCCS0005013655104,10-4,93104,10115,500077,00330,00
ZPA PHA JINONICEBAAZPAJICS000504255555,60+0,1855,6055,600046,4059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,100,001,101,10001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340572,700,002,702,70002,7038,10
ZVVZBAAZVVZCZ0005081653830,000,00830,00830,0043 320236,30830,00
ZZ TEPLICEBAAZZNTECZ000905225489,400,0089,4089,400028,00105,00
ZZN BEROUNBAAZZNBECS000842605246,00-4,1646,0048,000031,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645267,500,0067,5067,500052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955851,600,0051,6051,600040,6057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116929,000,0029,0029,000029,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715377,600,0077,6077,600050,00111,20
ZZN CHOMUTOVBAAZZNCHCS000845875840,000,0040,0040,000038,0041,00
ZZN LOUNYBAAZZNLOCZ000907005859,000,0059,0059,000011,0062,80
ZZN MĚLNÍKBAAZZNMECZ000905235364,500,0064,5064,500036,9064,60
ZZN MĚLNÍKBAAZZNPHCS000844075618,600,0018,6018,60009,0026,80
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215347,40-5,0147,4049,900046,0063,00
ZZN PARDUBICEBAAZZNPACS000845455957,000,0057,0057,000027,0057,00
ZZN PELHŘIMOVBAAZZNPECS000845615899,900,0099,9099,900089,60100,00
ZZN POLABÍBAAZZNNBCZ00090928056,900,006,906,90006,6015,10
ZZN POLEPYBAAZZNLVCZ000906865618,000,0018,0018,000014,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335243,000,0043,0043,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ000906835987,400,0087,4087,400082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015710,000,0010,0010,00002,7017,10
ZZN SLANÝBAAZZNSCZ000903595228,000,0028,0028,000011,0036,00
ZZN STRAKONICEBAAZZNSTCS000845695079,000,0079,0079,000034,40130,00
ZZN SVITAVYBAAZZNSVCZ000907045430,000,0030,0030,000018,2060,00
ZZN ŠUMPERKBAAZZNSUCS000843485850,000,0050,0050,000038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145250,300,0050,3050,30009,2055,80
ZZN V JIHLAVĚBABZZNCZ000907086888,500,0088,5088,500088,00108,00
ZZN V JIHLAVĚBAAZZNCZ000907075181,200,0081,2081,200019,00150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245033,200,0033,2033,200027,0052,00
ZZN VYŠKOVBAAZZNVYCS000845085432,00+9,5829,2032,000019,9049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165437,90-0,2637,9038,000030,8040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,000,0031,0031,000029,5032,40
ŽĎASBAAZDASCS0005031152153,00-1,35145,60153,006910 380139,00249,90
ŽDB BOHUMÍNBAAZDBCZ0005098152126,00-10,00126,00140,000085,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809299,90+9,97299,90299,900056,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903682,90681,30-0,23680,70694,90324221 638569,00689,30
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 786,701 786,70-0,021 786,701 786,701017 9471 502,501 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,300,0030,3030,300026,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336021,00-6,6621,0022,500020,2030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959114,900,00114,90114,900083,80136,10
1.IF MORAVIA INV.BFAPRMORCZ000801860312,100,0012,1012,100010,4018,00