Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 20:18
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 13.08.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.07.200110.08.2001
14.08.200112.09.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410932,4032,400,0032,4032,400032,4081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000036,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803107,10107,10+0,09107,10107,10181 928100,00270,20
ADOKA KVBAASTMONCS0005042654135,00135,000,00135,00135,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286415,1014,50-3,3314,4015,901 86729 2267,4017,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,700,700,000,700,70000,101,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745032,4032,400,0032,4032,400032,4080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215696,0096,000,0096,0096,000096,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,1020,10+5,2320,1020,100014,1020,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0037,40
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,9050,900,0050,9050,900040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0061,10
AGROSTROJ PELHŘIM.BAAAGSPECS000500485269,2069,20-0,2869,2069,20392 69962,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,100028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,1062,10-0,1662,1062,10271 67755,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885440,0040,000,0040,0040,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155453,5053,500,0053,5053,500025,0074,00
ALFA-INVESTBFAALFINCZ00090933084,104,100,004,104,107413 0382,604,70
ALIACHEMBABSYNTHCZ00051126076,006,10+5,176,006,103842 3353,8013,00
ALIACHEMBAASYNTHCZ000509195963,3063,10-5,1163,1067,00835 50336,90127,60
ALIBONA LITOVELBAAALIBOCS0008431060198,50198,50+9,97198,50198,50101 98554,30198,50
ALLFROSTBAAALLFRCZ000509955622,1022,100,0022,1022,100022,1026,00
ALMETBAAALMETCS0005035757233,10210,00-9,90210,00233,100054,50347,50
ALPINE STAV.SP.CZBAAIPSOSCS000501666648,6048,600,0048,6048,600018,3064,90
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755230,00230,00-1,75230,00230,00235 290162,30282,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957154,10139,00-9,91138,80154,1000139,00312,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800508,00508,000,00508,00508,0000236,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130238,3038,30-3,7638,3038,30602 29817,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,100058,20148,30
AUTIA HUMPOLECBAAAUTIACS000503706833,5033,500,0033,5033,501550330,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,1025,100,0025,1025,100022,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075921,4020,30-5,1420,3021,40521 09719,1096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445518,0018,000,0018,0018,000011,4021,80
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BÁŇ.STAVBY MOSTBAABASMOCS000501275632,3032,30-0,6132,3032,30619427,0033,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350100,40100,40-0,29100,40100,40660254,70165,00
BELAGRABAAZZNBRCZ0008449055155,00139,50+7,30139,50155,000047,30183,60
BENAR BENEŠOV N.PLBAABENARCZ000509105850,8050,80+3,4650,8050,800029,0056,20
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655218,70218,700,00218,70218,7000120,00301,00
BETA OLOMOUCBAABETAOCS0008429155136,40122,90-9,96122,90136,400080,70270,00
BH CAPITALBABBHANCZ000802460186,0086,000,0086,0086,00004,80103,00
BIOCELBAABIOCECS0005017953451,20451,20+2,45451,10451,6011150 096439,80630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559668,50668,50+0,17668,50668,5000260,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462252,00252,000,00252,00252,00112 772147,00327,00
BMTBAABMTBOCS0005030758114,00114,000,00114,00114,000074,30231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260796,0093,10-3,0293,1096,0017316 38560,00120,00
BOHEMIA VIDEO ARTBAABOARTCS000844085527,7027,700,0027,7027,700027,7035,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454507,10507,10+9,97507,10507,10168 114398,10620,00
BONECO BENEŠOVBAABONECCS0008426664179,50179,50+9,98179,50179,500028,50179,50
BOPOBAABOPOCZ00050911576,306,300,006,306,30004,907,00
BOTASBAABOTANCS000841495943,0043,000,0043,0043,000040,0095,50
BRISK TÁBORBAABRITACZ0005074856270,00270,000,00270,00270,0000136,90300,00
BRISTOLBAABRISTCZ0009062352153,50140,50-9,06140,00153,5000100,40213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509330,00333,00+0,90330,00333,0000265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620915,4015,400,0015,4015,400010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445424,9022,50-9,6322,5024,90000,80140,00
BYTOSTAV PORUBABAABYTOSCS0005017052700,00700,000,00700,00700,0000667,102 420,00
BYZIBAABYZICS000842975999,0099,000,0099,0099,000029,6099,00
B.G.M. CAPITALBFAPRVSTCZ0009094009161,10161,10+0,56161,10161,10152 417113,40201,90
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207175,00175,000,00175,00175,00407 000104,60201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354645,00645,00-4,58645,00645,003623 220360,10718,90
CARBORUNDUM ELECT.BAACARBOCS000501536127,9027,900,0027,9027,900013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153275,10275,200,00275,10275,20745196 680263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356227,70227,800,00227,70227,8000154,30335,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555700,00700,000,00700,00700,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856084,0084,000,0084,0084,000047,70130,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9010,70
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,00606 00069,00112,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00401 60033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157295,00303,30-6,64295,00303,3000172,40450,00
COLORLAKBAACOLLKCZ000508865812,1012,10+0,8312,1012,10005,5017,90
CONSUS IFBFACONINCZ000802830549,1049,10-1,8049,1049,10602 94642,8057,80
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000105,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710221,0021,000,0021,0021,000016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358487,10487,10+9,97487,10487,1000270,00584,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953133,10133,10+10,00133,10133,100046,00367,50
CZ 92/91BAAHYBLECZ000508615720,1020,100,0020,1020,100017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807810,00810,00+8,00810,00810,003024 300118,503 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,100020,0026,10
ČEDOKBAACEDOKCZ0009036356101,70111,40+9,53101,70111,40222 34842,50131,00
ČECHOFRACHTBAACECHFCZ0008413457912,00840,10-7,89840,10912,1000550,001 199,00
ČEPROBAACEPRCZ00090784081,701,700,001,701,70000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556306,40306,40+0,29306,40306,4072 145226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 650,102 650,00-7,342 650,002 650,10513 2502 320,102 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801269,30277,70+6,03267,00277,70584158 441191,30277,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 440,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,501,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905295,0095,000,0095,0095,000095,00222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156345,20345,50+0,34345,20378,508229 150245,10383,00
ČESKÉ LODĚNICE PHABAACELODCS000500695615,0015,000,0015,0015,00008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607340,80348,10+2,14336,60356,403 1271 090 292339,001 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000039,9044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175271,1068,00-4,3668,0071,1015610 79428,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025859,0055,00-6,7755,0059,0035420 28632,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,0040,00+8,9940,0040,00481 92030,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144500,00500,000,00500,00500,0000410,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655205,00205,000,00205,00205,0048799 470105,60207,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000023,5078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,0027,000,0027,0027,004 219109 69415,6030,10
ČEZ, A.S.BAACEZCZ000511230079,1078,30+0,1277,4080,8015 9861 270 75076,40116,00
ČKD HRONOVBAACKDHRCZ0005093658190,00190,00-11,42190,00190,00183 42085,70308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051111,20111,200,00111,20111,20465 11555,50143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153900,20832,10-7,56811,00990,2000381,101 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276510,7010,700,0010,7010,70363859,6025,60
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195646,0046,000,0046,0046,00007,9046,10
ČS PLAVBA LABSKÁBAACSPLLCS000820355013,0013,000,0013,0013,000013,0090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305560,4060,70+0,4960,4060,700022,5064,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255128,00128,100,00128,00128,100049,50162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457158,70174,50+9,95158,70174,500012,20180,90
ČSAD KLADNOBAACADKDCZ000820775084,5084,500,0084,5084,500017,70130,00
ČSAD KYJOVBAACADKYCZ000820605960,5060,500,0060,5060,500020,5060,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065584,0084,000,0084,0084,000070,70197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752158,40158,40-10,00158,40158,400053,20517,00
ČSAD VYŠKOVBAACADVYCZ0008207651148,00148,000,00148,00148,000052,30306,00
ČSKD - INTRANSBAAINTRACS0008201364113,90123,60+9,96112,40123,600051,10123,60
ČZ STRAKONICEBAACZSTRCS000500425860,0060,10-7,5360,0063,3024114 65224,0083,30
DAKO-CZBAADAKOCS0005035559122,00122,000,00122,00122,0000100,00204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,507,20
DENTAL PRAHABAADENTACZ0005104257475,00475,000,00475,00475,0000380,00725,00
DERMACOLBAADERMACZ00090416531 200,101 222,00-3,021 200,101 343,902229 154124,001 260,10
DESKOBAADESKOCS0008461364170,30170,30-6,27170,30170,300068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053128,30128,30-0,15128,30128,30677041,50214,80
DEST-CZBAADESCZCZ00051125088,908,900,008,908,90008,9014,60
DG JIHOVELBAADGJIVCZ0009049854164,00164,000,00164,00164,00162 62461,90190,00
DIMENSIONBFACSIFCZ0009100608449,50449,500,00449,50449,5000449,50513,50
DKF HOLDINGBFADETKUCZ00090929047,807,800,007,807,801 0117 9745,507,90
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146724,5024,500,0024,5024,500019,0030,50
DOMOV PRAHABAADOMPRCZ0009048856115,00115,000,00115,00115,000070,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157168,00165,00-1,78165,00168,000085,60216,00
DOPLA PAPBAAPAPCS0005023159129,00129,000,00129,00129,003387111,60281,00
DOWOBAADOWOCS000500735060,7060,70-9,9460,7060,700028,0083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,3058,300,0058,3058,300053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915175,0075,000,0075,0075,000044,70171,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551110,2099,30-4,9799,30110,200055,30120,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875039,2039,200,0039,2039,20935320,0039,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454420,50420,50-0,11420,50420,5093 785297,00500,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605118,0018,000,0018,0018,000018,0030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS0008427050151,60151,60-1,10151,60151,600046,60165,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ PHA BĚCHOVICEBAAEGUCS000843775237,6037,600,0037,6037,60003,5037,70
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,303,300,003,303,30003,003,30
EKOINGSTAV BRNOBAAEKINGCZ000502600533,1033,100,0033,1033,100016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952159,90159,900,00159,90159,900027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235367,1067,10+0,1467,1067,100057,4072,90
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505356,5056,500,0056,5056,500033,50122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095120,0020,000,0020,0020,000012,8088,20
ELROZBAAELROZCZ000507685150,4050,400,0050,4050,400047,40100,00
ELTODO EGBAAENRGVCS000844175445,2045,200,0045,2045,200020,3076,60
ENERGOAQUABAAENRGACS0008419750368,40368,40+9,93368,40368,4016159 312130,10427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653191,00191,00-5,02191,00191,00152 865191,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085919,9019,900,0019,9019,900012,6019,90
EQUITY HOLDINGBFAAGFIECZ000908460419,5020,100,0019,5020,101001 97517,6022,30
ETABAAELEPRCS0005005156295,50287,20-1,30287,20295,504212 226170,40340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800920,0020,000,0020,0020,00008,0024,00
EUROVIA CSBAASTASZCS0005022854585,00581,50-5,44581,50585,00148 173429,10630,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,105,60+5,665,105,60003,108,60
FAGRONBAATAMDACZ000846120921,9022,70+6,0721,9022,700013,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456106,90106,900,00106,90106,900015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505464,3064,50+0,3164,3064,500055,0070,50
FERONABAAFEROCZ0009095204615,00610,00-1,13600,30615,0010865 813132,90694,30
FEZKO SERVISBAAFEZKOCS0005037456627,10627,10-9,98627,10627,1000560,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001492,10490,10-0,40471,20496,0015073 499434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ000904285940,0040,000,0040,0040,000021,5063,00
FISPOLBAAVAUVECZ000906915940,0040,000,0040,0040,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453128,00128,000,00128,00128,000036,10128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695862,0062,00-5,0562,0062,00637222,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595065,0065,00-3,7065,0065,00639031,3082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580917,0017,000,0017,0017,001853 14517,0035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,2020,20
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145431,0032,000,0031,0032,000018,4032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352163,10163,100,00163,10163,1000163,101 398,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105224,0024,000,0024,0024,000024,0051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552152,30152,300,00152,30152,300041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252120,00120,000,00120,00120,000060,00196,00
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,1090,100,0090,1090,10436090,00160,00
GEODEZIE BRNOBAAGEOBOCZ00090927061 089,001 089,00+10,001 089,001 089,0011 089450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452401,00361,00-9,97361,00401,0000361,00600,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 190,002 190,000,002 190,002 190,00001 210,603 001,00
GRAFIATISKBAAGRAFTCS0008416756590,00590,000,00590,00590,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,9050,00
GRANITOLBAAGRANICZ0005100354303,30303,300,00303,30303,300052,00354,20
GREIF CRBAAVLEERCS00050386521 202,101 230,00-5,381 202,101 230,0000837,001 300,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552112,00112,000,00112,00112,00353 92070,00112,00
GUMOTEXBAAGUMOTCZ0005086751181,00181,000,00181,00181,004724160,30196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,2050,200,0050,2050,201575345,00342,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154500,00500,000,00500,00500,0000346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758218,00218,000,00218,00218,000088,30397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105820,0020,000,0020,0020,000019,0053,40
HOCHTIEF CZBAAVOSTTCS0005036953730,00730,00-5,50730,00730,005036 500140,50801,00
HOLCIM ČESKOBAACEVAPCZ00084192561 220,001 220,000,001 220,001 220,001417 080909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 375,001 375,00+10,001 375,001 375,001419 250986,501 441,50
HOME PRAHABAAHOMECS000502256535,3035,30-8,3135,3035,300019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955658,5058,500,0058,5058,500036,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452124,10124,100,00124,10124,100046,10143,20
HOTEL FORUM PRAHABAAFORUMCS0008442851300,30298,00-9,99298,00300,307422 108154,40415,60
HOTEL JALTA PRAHABAAJALTACZ00084372581 500,001 500,000,001 500,001 500,0023 000900,301 500,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354163,30163,30+0,06163,30163,30116374,30295,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,00100,00-9,09100,00100,00161 60055,70150,00
HOT.INTERNATIONALBAAINTERCS000843685313,5013,500,0013,5013,50006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155387,00387,000,00387,00387,0000275,50430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155823,0023,000,0023,0023,000020,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005948,5048,500,0048,5048,500031,5061,50
HYDROPROJEKTBAAHYDROCZ0008441805202,00202,000,00202,00202,000082,101 804,10
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509519,20519,20+10,00519,20519,2000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,002266030,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905674,7074,700,0074,7074,700040,70111,70
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,10
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155309,00309,000,00309,00309,00164 944188,30950,00
CHEPOS BRNOBAACHEPOCS000502875213,6013,60+9,6713,6013,60003,4013,60
CHEVAK CHEBBAAVOKCHCZ0009061750116,50116,500,00116,50116,5000107,00168,00
CHIRONAX PRAHABAACHIROCS000846496217,0017,000,0017,0017,000014,9039,60
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 935,001 935,00+0,661 935,001 935,0076149 615901,202 016,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145383,0083,00+9,9383,0083,000030,00135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,000015,0021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS0008202651102,90110,90+9,91102,90110,900045,10115,60
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069655,00655,000,00655,00655,001655330,00720,20
IF AB-UNIFONDBFAABUNICZ0008007200188,00188,00-0,79188,00188,0000160,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000035,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 375,001 357,00-1,731 345,001 375,00339474 3251 253,001 560,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201537,80537,80-2,21537,80537,803016 134442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503121,00121,000,00121,00121,000077,00181,00
IF KREDIT PARDUB.BFAIFKRCZ000801420621,6019,60-9,2519,6023,700015,7050,10
IF MERCIA H.K.BFAMERCZ000803270314,8014,800,0014,8014,80007,4022,50
IF OBCHODUBFAOBCHOCZ00080111031 055,001 060,000,001 040,001 060,008994 115981,201 130,00
IF SKPMBFASDRKRCZ0008006202145,20147,10+0,68145,10147,10558 00889,10157,20
IF TERCIER INVESTBFATEINVCZ0008031549162,80162,800,00162,80162,800072,00177,50
IF TOP PROFIT PHABFAIFTOCZ000801330723,5021,20-9,7821,2023,500021,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS0008452355125,50113,10-9,88113,10125,500060,00161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908210,20210,20+4,99210,20210,2000183,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,50
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,202,200,002,202,2013 84530 4590,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00340,20
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855168,10168,100,00168,10168,1000119,40250,00
INGSTAV BRNOBAAINGBOCS000502905731,0031,000,0031,0031,003093030,00115,00
INGSTAV OSTRAVABAAINSOSCS000504205021,2021,200,0021,2021,200020,30150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054220,00220,000,00220,00220,0000200,00220,00
INOVA PRAHABAAINOVACZ0005083154562,00562,000,00562,00562,0000261,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425020,2020,200,0020,2020,20003,9020,20
INPRO PRAHABABINPROCS00050092651,701,700,001,701,70001,60110,00
INSPEKTABAAINSPECZ00084129544 521,004 521,000,004 521,004 521,00001 450,104 713,50
INTERGEOBAAINGEOCS000844115033,0033,000,0033,0033,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001240,60264,60+9,97240,60264,60153 85765,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757261,00261,00+0,38261,00261,0092 34975,00322,30
INTERSIGMA IF PHABFAINSGCZ0008010501101,10101,100,00101,10101,100070,20109,00
INTEXBAAINTEXCS000500745958,7053,00-9,0953,0058,700036,0094,80
IPS SKANSKABAAIPSCZ0005110155185,00185,000,00185,00185,005610 360155,40209,60
IVAX - CRBAAGALENCZ00050968591 000,101 020,00+1,791 000,101 020,001212 041802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,500,0016,5016,500016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904507,90507,90-1,47507,90507,903015 237426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ000509535677,0077,000,0077,0077,000035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753413,50413,50+0,60413,50413,5052 068320,30668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657179,20179,20-5,68179,20179,20173 046135,80270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395352,5052,500,0052,5052,501263022,0055,00
JČ ENERGETIKABAAJIHENCZ00050770571 765,101 765,100,001 765,101 765,1047 0601 362,102 199,90
JČ LESY Č.BUD.BAAJIHLECZ000904065562,0062,00-2,3662,0062,00318650,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 685,001 685,00+5,181 685,001 685,00813 480765,801 947,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465820,0020,000,0020,0020,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158278,00260,20-6,40260,00278,000077,50313,20
JIHLAVANBAAJIHLACS000503096451,9046,80-9,8246,8051,900026,7093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000030,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715562,5065,00+4,0062,5065,000036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 442,801 412,80-2,071 412,801 442,8000555,001 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451499,90467,20-6,54467,10499,9000450,00850,00
JIHOSTROJBAAJIHSTCS000503636752,0052,000,0052,0052,000027,0099,00
JILANABAAJILANCZ000509645342,1042,100,0042,1042,100031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,0099,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955202,80202,800,00202,80202,8000100,90203,80
JIZERSKÉ SKLOBACJISKLCS0009027057196,20238,90+9,99196,20238,900088,50319,40
JM ENERGETIKABAAJMENGCZ00050779581 822,001 822,00+0,011 822,001 822,00610 9321 457,102 094,70
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 513,503 601,00+0,023 513,503 601,00517 8302 220,604 150,00
JUTABAAJUTACS0005026152625,00625,000,00625,00625,0042 500400,60735,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003100,10101,20+1,09100,10101,20878 71996,10215,90
KABELOVNA DĚČÍNBACKABDECS00050715541 130,001 130,000,001 130,001 130,0000500,001 130,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 201,001 200,000,001 200,001 201,002327 606843,601 260,00
KABLO ELEKTROBAAKABLOCS00050341561 277,101 277,100,001 277,101 277,101721 711945,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051677,50678,50+0,22677,50678,5000362,50678,50
KAPITÁL HOLDINGBFAIFKAPCZ000909050262,0062,000,0062,0062,000050,00180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8010,00
KAPPELBABKAPPLCZ00090900071,701,700,001,701,70001,709,90
KARLOVAR.SILNICEBAAKVSILCS000504275345,8045,800,0045,8045,800034,7060,00
KAROSERIABAAAVIABCS000503215041,1041,100,0041,1041,10624727,1046,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595782,7090,90+9,9182,7090,900039,8090,90
KAVOZBAAKAVOZCZ000508055610,0010,000,0010,0010,000010,0084,20
KDYNIUMBAAKDYNICZ00050236551 200,001 200,000,001 200,001 200,001518 000407,401 200,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550933,00934,00+1,35933,00934,0065 599751,001 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050861,60840,00-3,44840,00895,006960 056545,801 186,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ00090656523,203,20-8,573,203,20003,2028,70
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354550,0050,000,0050,0050,000045,2078,00
KINOTECHNIKA PRAHABAAKINOCS000843795030,0030,000,0030,0030,000030,0046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325097,4099,00+1,8597,4099,000064,30170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359265,00265,20+0,07265,00265,2000227,10430,00
KLENOTY BRNOBAAKLENOCS000844865019,0019,000,0019,0019,00001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795761,2061,80+0,9861,2061,80849238,80125,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935980,1080,10-0,7480,1080,10864135,50123,20
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,006,00
KOLORA SEMILYBAAKOLORCZ00050860587,907,900,007,907,90005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106946,50976,00+3,13945,40976,00358344 833728,501 171,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000032,0060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355147,0046,00-2,1242,3047,000022,0048,10
KOVÁRSKOBAAKOVARCZ000906825024,3024,300,0024,3024,300020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605982,9078,10-5,7978,1082,9015012 01047,5083,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485139,1039,10+2,8939,1039,10963 75431,0051,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055250,00250,000,00250,00250,0000145,00253,70
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,0028,00+6,0628,0028,003084024,0032,00
KOVOLIT MODŘICEBAAKOLITCS000500505790,0090,000,0087,3090,0026523 45346,70127,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530515,4015,400,0015,4015,400014,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251100,10100,10-0,09100,10100,10202 00280,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,00128,000,00128,00128,0000128,00235,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464190,00190,000,00190,00190,0061 140133,50257,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153300,00300,000,00300,00300,0000110,00449,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,003,000,003,003,00002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000020,0030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314599,009,000,009,009,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670674,0074,000,0074,0074,0027220 12828,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159407,90408,50-3,24407,90408,5000274,80487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205458,5058,50-10,0058,5058,500024,0065,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,1035,100,0035,1035,10752 63325,3050,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227547,006,800,006,607,00004,5017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 080,101 092,10+0,181 080,101 092,105660 981995,001 210,00
K-T-V INVESTBAAKOTVACZ0009048955474,00474,00+0,40474,00474,002948365,501 600,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556706,80706,800,00706,80706,8000500,001 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952237,20260,90+9,99213,60260,9000162,10699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851363,50360,00+2,85360,00363,50155 400261,50473,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153385,10385,100,00385,10385,1031 155172,60422,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251350,00350,000,00350,00350,00144 900144,10361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853350,20350,20+0,02350,20350,2041 401185,00351,10
LÁZNĚ VELICHOVKYBAAVELICCS0008454054331,00340,00+2,71331,00340,0000120,70366,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035879,6079,600,0079,6079,600036,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804205,20205,200,00205,20205,2000106,20330,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159761,00761,00+1,19761,00761,0043 044399,002 346,50
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995494,5094,50+5,0094,5094,500070,20155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350232,00232,000,00232,00232,00163 712190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454105,00105,000,00105,00105,000098,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352111,30111,30-9,87111,30111,30414 56336,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555110,00110,000,00110,00110,000086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253198,50198,500,00198,50198,5000179,30385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459114,50125,70+9,97114,50125,7000114,30445,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255113,30113,300,00113,30113,300070,00113,30
LESNÍ SP.PLASYBAALESPCZ0009045357155,30155,300,00155,30155,300085,50155,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055120,00120,000,00120,00120,000070,00120,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156164,30180,60+9,98164,30180,600060,00180,60
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580023,1023,100,0023,1023,10008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115868,3068,30+0,1468,3068,300062,1082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815492,4092,40-9,9492,4092,4071477 04650,00121,50
LESY KRNOVBAALESKRCZ000904365999,3099,30-9,8999,3099,30363 57543,30126,00
LESY MĚLNÍKBAALESMECZ0009060554122,00109,80-10,00109,80122,000031,50283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354109,00109,000,00109,00109,000072,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825130,4030,20-0,6530,2030,40872 64229,3091,80
LICOLOR LIBERECBAALICOLCZ000509225441,0041,30-3,5041,0041,300030,1042,80
LIGLASS ŽEL.BRODBAALIGLACZ000846045849,0049,00-9,2549,0049,000049,00133,60
LIGNA PRAHABAALIGNACZ0008461951555,00555,000,00555,00555,0000219,30762,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358600,00600,000,00600,00600,00106 000145,20600,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,200034,2038,00
LITES LIBERECBAALITESCS000504175545,0045,000,0045,0045,000024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915721,8022,80+4,5821,8022,800021,4076,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757190,80173,00-8,94173,00206,801 200241 005100,30204,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700360,0060,000,0060,0060,000017,50100,00
MADETABAAJIMLECS0008420550238,20238,200,00238,20238,20286 670124,50365,00
MAGNETBAAMAGNTCS000844795910,0010,000,0010,0010,000010,0071,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETONBAAMAGNECZ000507905349,2054,60+6,2249,2054,60703 52029,7062,20
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354138,00124,20-10,00124,20138,000019,10161,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 320,001 320,000,001 320,001 320,00001 100,001 460,60
MASNA BRNOBAAMASBRCZ000904765019,6019,600,0019,6019,60000,6019,60
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256200,00200,000,00200,00200,0000180,00220,00
MASNA STUDENÁBAAMASNACS000845635655,1055,100,0055,1055,100039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252128,00128,000,00128,00128,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,000,0014,0014,00001,0049,90
MASSAGBAAMASSACS000500525524,0024,000,0024,0024,00601 44020,2044,00
MATEBAAMATECS000501096629,1029,100,0029,1029,100021,4031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240645,0045,000,0045,0045,000017,9050,20
MEDICAMENTABAAMEDIKCZ0008455755214,00214,00+0,46214,00214,0061 28488,60241,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245732,4032,400,0032,4032,400032,4050,00
MEOPTA PŘEROVBAAMEOPTCS000500896080,0080,00+0,7580,0080,00594 72063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525941,1041,100,0041,1041,10002,8041,10
METALIMEXBAAMETLXCS00084124581 900,001 900,00-2,561 900,001 900,00815 2001 706,003 071,00
METALŠROT TLUMAČOVBAAMSROTCS000501075060,7060,70+3,0560,7060,70301 82146,2092,50
METRA BLANSKOBAAMETRACS000501005755,9055,50-3,8155,5055,90814 51731,3070,10
METROSTAVBAAMESTACZ0005006502109,20108,20+1,50108,20109,2018019 53695,20145,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353230,00230,100,00230,00230,100077,00247,60
MILETABAAMILETCS000502745798,3098,60+0,4098,3098,60988654,20106,00
MILO OLOMOUCBAAMILOCS00084300545,905,900,005,905,90005,9040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552230,00230,00+1,32230,00230,0000110,00277,00
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759300,00300,000,00300,00300,000059,90321,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900864,1064,10+5,0864,1064,100045,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665446,1046,100,0046,1046,100028,00123,40
MLÝNY ČERČANYBAAMLYNCCS000842775320,0020,000,0020,0020,00002,5020,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125735,3035,30-1,3935,3035,301 45049 31635,3093,20
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000081,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075749,5049,500,0049,5049,500049,50145,00
MORAVIA CANSBAAMOCANCS0005040252715,00715,00-0,13715,00715,0085 72077,00758,60
MORAVIAFROST KUN.BAAMOFROCS000845115941,3041,300,0041,3041,301562036,0043,20
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435910,0010,000,0010,0010,00009,0018,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560132,4032,400,0032,4032,400032,4084,60
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 650,002 650,00-1,852 650,002 650,002053 0001 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185033,0033,000,0033,0033,000030,50111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830863,5063,50+2,4163,5063,500024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859480,00480,000,00480,00480,0000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550405,00391,50+3,29389,50405,000040,70427,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985427,5027,500,0027,5027,500016,7041,90
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057113,50120,00+2,47113,50120,00354 17061,60120,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOKOV INTER.BAAMOTINCZ0008417755106,00106,000,00106,00106,000090,00170,80
MOTOKOV PRAHABAAMOTOKCZ000841255818,0018,000,0018,0018,000016,0060,00
MOTORPALBAAMOTORCZ0005084558137,90137,90-9,92137,90137,90364 964137,90206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755140,5040,50-10,0040,5040,500020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,000029,7036,30
MSABAAMSACZ0005016501231,10231,10+9,99231,10231,104610 63190,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198509,009,000,009,009,00009,0028,30
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205110,00110,000,00110,00110,000053,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785357,0057,000,0057,0057,000045,70187,20
NATURAMYL H.BRODBAANATURCZ0005084053139,40139,40+4,02139,40139,40455836,70150,00
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ000906655125,9025,90-9,7525,9025,90006,9050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815147,0051,30-0,1947,0051,30009,0052,40
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255510,00510,00+2,00510,00510,0000469,00608,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751415,60420,00-3,22415,60420,0000209,00520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275825,0025,000,0025,0025,000019,8059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353430,00450,00+5,88430,00460,0012757 95277,40461,60
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952302,00302,000,00302,00302,0000163,30308,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605857,7057,700,0057,7057,700057,70102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975555,0055,000,0055,0055,000045,0055,00
ODKOLEKBAAODKOLCZ0009064051298,00298,000,00298,00298,0000284,00420,00
OHL ŽSBAAZSTBOCS0005028554306,00306,10+0,03306,00306,1000184,80770,00
OKDBAAOKDCZ000510065166,0060,60-8,1860,6066,0045629 99356,2099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609120,00120,000,00120,00120,000087,10397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125389,4092,20+6,4689,4092,200022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,0020,00-0,4920,0020,00612019,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754160,00166,00+3,75160,00166,0000129,10218,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 560,001 600,00+2,561 560,001 600,0000562,201 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151102,00102,000,00102,00102,000061,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0026,00
ORGREZ BRNOBAAORGRECS000843535060,9060,900,0060,9060,900037,70131,80
ORPABAAVCPAPCS0005005958186,40186,500,00186,40186,500076,70275,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,008,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110567,4067,400,0067,4067,400027,00125,00
OSEVA BZENECBAAOSEVACZ000906795524,2024,200,0024,2024,200019,3026,60
OSEVA UNIBAAOSVUNCZ0009096343125,60125,60+9,98125,60125,60101 25657,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355301,00301,000,00301,00301,00309 03064,00301,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 181,001 181,00-1,581 181,001 181,001517 715600,301 222,50
OSTROJBAAOSTROCS000843555817,0017,10+0,5817,0017,100014,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085278,9078,90-4,9378,9078,90431656,40131,80
OTAVA-PATRIABAAHOTOTCZ0009065959162,30162,30-9,83162,30162,30464977,00261,00
O2 C.R.BAATELECCZ0009093209263,60256,90-0,42255,70273,303 593941 662254,20677,50
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164150,00150,000,00150,00150,0015423 10043,50150,30
PANKRÁCBABPANKRCZ0009078903705,00705,000,00705,00705,0000495,00939,00
PANKRÁCBAAPANKRCZ0009033205400,00400,000,00400,00400,0062 400270,00575,00
PAPÍRNY BRNOBAAPAPBRCZ000509005069,1069,100,0069,1069,100068,90139,50
PARAMOBAAPARAMCZ0005091355155,00155,000,00155,00155,0081 240120,20343,90
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955242,00242,000,00242,00242,000021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975560,0060,000,0060,0060,00636038,2060,00
PBS BRNO DIZBAAPBRSTCS000500795410,0010,000,0010,0010,000010,0020,70
PCB BENEŠOVBAACKDBNCS0005013754103,50103,500,00103,50103,500051,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535841,8041,80-9,5241,8041,800027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635543,4043,70-4,5843,4052,800043,70116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245246,5046,500,0046,5046,50241 11641,50165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152111,00111,000,00111,00111,000064,50184,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100049,1058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695839,5039,50+0,7639,5039,501247416,0064,10
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 172,406 200,90+0,506 172,406 200,9034210 2305 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452101,50101,500,00101,50101,500026,50112,50
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0031,50
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 458,501 520,00+4,251 458,501 520,0068 9971 453,103 872,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751189,00172,400,00172,20189,007814 675153,00280,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046713,3013,300,0013,3013,300012,6033,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105422,2022,20+3,7322,2022,200017,1067,90
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422760,00760,000,00760,00760,0000720,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565377,0077,000,0077,0077,000076,30339,00
PLIVA - LACHEMABAALACHECZ0005096750447,30442,50-4,71442,30447,3062 674373,30604,60
PLOMABAAZPDCS0008452751144,00144,00+0,62144,00144,008011 52046,30176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650605,00605,00-0,85605,00625,005936 696300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952103,00103,00-1,99103,00103,00101 03062,60121,40
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453438,00438,00+0,22438,00438,0083 504271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805815,1015,100,0015,1015,100015,1085,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465237,0037,00-7,5037,0037,001762920,3057,50
POLOVODIČE PRAHABAAPOLOVCZ000507400535,1035,10-4,8735,1035,10621115,0037,50
POLYGRAFIABAAPLGRACS000841516285,1085,100,0085,1085,10191 6173,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756352,00352,00+10,00290,00352,000065,00377,50
POŠT.TISK.CENINBAAPTCENCZ0008439254685,00685,00+0,42685,00685,001685388,60854,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058391,00391,00+0,25391,00391,0041 56445,50592,20
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045071,5071,500,0071,5071,500053,0078,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ000905545539,4039,400,0039,4039,40003,7044,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505496,00496,00+1,01496,00499,0016381 148315,00551,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955102,60102,600,00102,60102,600018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,002163021,0033,90
PRAGA HOSTIVAŘBAATECPHCZ00050917516,506,50-4,416,506,50402604,4038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801549,00549,000,00549,00549,00007,70574,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759418,00418,000,00418,00418,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555623,1023,100,0023,1023,10006,9024,30
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015955,0055,000,0055,0055,000046,30152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158570,00564,00+0,12564,00570,002413 608153,70665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 920,201 920,400,001 920,201 920,40815 3621 591,702 020,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 095,002 095,00+0,192 095,002 095,0024 1901 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659997,00997,10+0,01997,00997,1000993,601 201,00
PRECIOSA LUSTRYBAALUSTRCS000841455386,6086,600,0086,6086,600040,70118,30
PREFA BRNOBAAPRFBOCS000504055956,7056,70+3,0956,7056,701796427,0064,40
PREFA GRYGOVBAAPRFAGCS000843255584,3070,00-8,7370,0084,300025,0076,70
PREFA PARDUBICEBAAPRFPACZ000846545744,5044,30-0,4444,3044,50592 61936,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954180,00180,000,00180,00180,0000156,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000025,0041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725224,0024,000,0024,0024,000022,5034,10
PRIOR ČRBAAPRICBCS0008457859180,00180,000,00180,00180,0000180,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655550,1050,100,0050,1050,10630147,9055,00
PROAGRO LIBERECBAAPROAGCZ000907355735,0035,000,0035,0035,000019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,000038,0055,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807288,00288,000,00288,00288,0000288,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4029,80
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652117,00117,000,00117,00117,000064,00140,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363167,60150,90-9,96150,90167,600048,80250,10
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,009,000,009,009,00006,5060,00
PSGBAAPSGCS000500646948,4048,40+9,7548,4048,402009 68020,5048,40
PSVSBAAPRSVOCZ0005111500543,30543,300,00543,30543,3000180,00625,00
PUDIS PRAHABAAPUDISCS0008438156164,20164,20+6,62164,20164,20002,70164,20
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704811,50811,10-0,23811,10815,50427348 925700,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045444,7044,700,0044,7044,700023,6059,80
RAAB KARCH.STAVIVABAARAABCZ000510115495,4095,50+0,1095,4095,500064,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215828,0028,000,0028,0028,000028,0056,70
RAKOBAARAKERCS0008418752722,00660,20-8,55660,20722,00139 324428,80772,00
RAPIDBAARAPIDCZ00084132597 511,007 511,000,007 511,007 511,00001 600,007 511,00
RAŠELINABAARASELCZ0009074050238,10239,10+0,41214,30250,000093,30245,10
REAS BRNOBAAREASCS00084509539,209,200,009,209,201871 7205,809,20
REDASHBFARENTCZ000909080957,9057,90+3,9457,9057,900038,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653167,60167,60-7,55167,60167,60467098,30202,00
RENATEX CZBAACISOSCS000843265433,0033,000,0033,0033,000025,0064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 019,501 039,30+0,501 019,501 040,00249257 115944,001 198,00
RESON.PILA CHLUMECBAARESPICS000845555674,5074,500,0074,5074,500045,20151,10
RESTAMO HOLDINGBAARESTACS000503845449,0049,000,0049,0049,000020,0049,00
RETEX IVANČICEBAARETEXCS000502985922,1022,10+4,7322,1022,101022115,3023,30
RMS MEZZANINEBAAPVTCS00084162511 705,001 600,00-6,151 600,001 705,0069 9151 600,003 394,80
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404242,00242,000,00242,00242,000036,00349,50
ROMO FULNEKBAAROMOCS00050030524,004,000,004,004,00004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0060,00
RUBÍN DYN.IFBFARUBINCZ0008030905447,00447,00-1,97447,00447,0052 235420,00566,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,6013,600,0013,6013,600012,0014,10
RUVEBAARUVECS0008439352334,80367,80+9,98334,80367,800057,30367,80
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359170,00170,000,00170,00170,000045,50175,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305292,80104,60+5,0292,80104,60474 88161,80104,60
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957265,00265,000,00265,00265,0041 06072,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985262,9062,90+9,9662,9062,900041,0062,90
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455230,00230,00-0,86230,00230,00286 44097,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095131,0031,000,0031,0031,00721731,00113,30
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185885,0085,000,0085,0085,000049,50140,30
SAFINA VESTECBAASAFINCS0005014356140,00140,50+0,35140,00140,50162 24264,10150,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000044,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455431,0031,000,0031,0031,000030,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 480,301 480,30-0,021 480,301 480,3000700,301 509,90
SANITASBABSANITCZ000908050364,0064,00-6,0264,0064,00638420,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855843,1043,100,0043,1043,100036,50285,50
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515746,7046,700,0046,7046,700024,90111,20
SČ ARMATURKABAASCARMCS0005003854151,10151,20-0,06151,10151,20253 77948,00155,00
SČ ENERGETIKABAASEVENCZ00050780551 385,301 386,10-5,551 385,301 386,10811 0861 070,501 850,60
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100028,6032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 563,801 600,000,001 407,601 600,0000868,603 190,00
SČCBAASCCIHCS000846075433,0033,000,0033,0033,000024,2075,00
SEBA TANVALDBAASEBACZ00050921558,508,500,008,508,50006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535881,0081,000,0081,0081,000036,2090,00
SELEKTA PRAHABAASELEKCZ000905625544,2046,10+4,2944,2046,100027,0054,00
SELGENBAASELGECZ0009033650225,00225,00-0,44225,00225,0071 575171,00230,50
SELIKO OLOMOUCBAASELIKCZ000843085780,1080,100,0080,1080,100080,00130,00
SELLIER & BELLOTBAASELBECS0005013358150,00152,00+1,33150,00152,00671100 682120,20185,00
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300032,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356504,00505,00+0,35504,00505,00178 579365,30680,10
SETUZABAASETUZCZ0008460052412,00412,00+1,72412,00412,0000353,70520,00
SEVAC PRAHABAASEVACCZ000906585048,0048,000,0048,0048,000044,00224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350218,00221,10-5,91218,00221,105011 032205,40380,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458217,00217,000,00217,00217,0061 30255,20227,90
SG - INDUSTRYBFAYSECZ000908770614,0013,10-6,4213,1014,004505 9618,1021,00
SHD KOMESBAASHDKOCS000842385199,3099,30+9,9699,3099,300055,10103,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000021,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651439,90439,900,00439,90439,9000145,80488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355548,9048,900,0048,9048,900048,90101,10
SILNICE KLATOVYBAASILKTCS0005023753900,00900,000,00900,00900,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156420,00420,000,00420,00420,0000111,00750,00
SILNIČNÍ TECHNIKABAASISTRCS000502735821,0021,000,0021,0021,000020,0044,50
SILONBAASILONCZ0005094458330,10330,100,00330,10330,10247 922151,30375,90
SILVACOBAASILPRCZ000903695083,5083,500,0083,5083,500080,00175,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000060,0061,50
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759475,00432,000,00432,00475,0052 332257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554420,00380,00-9,52380,00420,0093 58093,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950276,10276,10+10,00276,10276,10255290,70602,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275449,5049,500,0049,5049,500020,50323,90
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000010,7013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259204,00205,00+2,50204,00207,00581118 63363,60208,00
SLEZSKÝ KÁMENBAASLKAMCS000842845432,0032,100,0032,0032,100016,1079,00
SLH, A.S.BAASOLOCS00084463576,806,800,006,806,80006,6019,80
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855284,00315,400,00284,00315,4000130,50354,70
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815382,5082,50+10,0082,5082,500058,00200,00
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 611,601 612,00+0,031 611,501 612,002438 6831 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 570,101 570,10-8,441 570,101 570,1057 8511 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251435,00435,00+3,99435,00435,0022092 011238,10785,00
SMP CONSTRUCTIONBAASTAMOCS0005022953283,50283,50+5,00283,50283,5041 134140,00341,00
SOFTWARE 602BAASOFTWCZ0009092300249,00249,000,00249,00249,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952193,20204,50+0,59193,20204,50163 223120,10204,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0076,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,0013,000,0013,0013,000012,0015,60
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550250,00237,50-5,00237,50250,00348 450151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS00084431641 000,001 000,000,001 000,001 000,002020 000325,501 045,30
SPOLANABAASPOLACS0008424958125,80126,00+0,47125,80126,00374 66063,60176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285857,1056,60-0,8756,6062,002 126121 83245,0066,90
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,0000150,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575370,0070,00+2,7970,0070,00428032,0091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4031,30
STATEK KAMÝK N.V.BAASTAKACZ0009069951269,90269,900,00269,90269,900098,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ000907315176,2076,200,0076,2076,200069,30142,70
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,5011,500,0011,5011,500010,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656517,8019,50+9,5517,8019,500015,0019,50
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,5017,500,0017,5017,500017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225050,0050,000,0050,0050,000030,5050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752243,00243,000,00243,00243,0000175,50299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895932,0032,000,0032,0032,000021,7043,10
STČ ENERGETICKÁBAASTRENCZ00050782531 420,501 421,40+0,021 420,501 421,4068 526981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167210,00210,000,00210,00210,0000110,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 990,001 990,00+0,961 990,001 990,00001 385,002 650,00
STOCK PLZEŇBAALIKERCS00084185546 459,606 415,10+1,346 415,106 459,60005 021,106 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STROJEXPORT PRAHABAASTREXCZ000841275629,2029,200,0029,2029,200029,2036,00
STROJIMPORTBAASTRIMCZ00084641539,009,000,009,009,00004,5019,60
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205370,0063,00-10,0063,0070,000041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055832,5032,50-9,7232,5032,50826011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665230,2030,200,0030,2030,200020,1061,30
STROJTEXBAASTRJTCS000503485932,4032,40+9,8332,4032,400020,5082,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000035,0040,00
STS OLOMOUCBAASTSOLCZ0009073854768,00768,000,00768,00768,0000402,50934,00
STS PRACHATICEBAASTSPTCZ000906695721,0021,000,0021,0021,000016,4021,00
STS PRUNÉŘOVBAASTSPCZ000906765845,3045,300,0045,3045,30004,2064,90
STS STRAKONICEBAASTSSTCZ000906685823,6023,600,0023,6023,600016,2025,00
STS ŠUMPERKBAASTSSUCZ0009067559220,00220,000,00220,00220,000021,00279,20
SUBEKOBAAKOREKCZ000509425024,0024,000,0024,0024,000010,9027,00
SUBTERRABAASBTERCS0005023050400,00393,60-5,54393,60400,0015159 885155,10462,90
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000067,50281,50
SVABAASVACS000502455355,5055,500,0055,5055,600046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644594,704,700,004,704,70002,604,70
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253316,30316,30+0,09316,30316,3000159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525987,0078,30-10,0078,3087,000040,70239,90
S.P.M.B.BAASPMBCS0005031251285,90285,900,00285,90285,9000180,00300,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODA PRAHABAASKOPHCS0005006857125,00125,000,00125,00125,004500115,00312,70
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715467,1067,10+0,2967,1067,100050,3077,40
ŠMERAL BRNOBAASMERACS000502935433,3033,30+0,3033,3033,302066628,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055662,5062,500,0062,5062,500030,4075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595230,1030,100,0030,1030,100026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235839,5039,500,0039,5039,500039,50140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152244,50244,500,00244,50244,500081,00353,10
ŠTI HOLDINGBFASTICZ00090878051 355,001 355,00-3,381 355,001 355,002027 1001 184,801 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830438,1038,100,0038,1038,100025,20113,10
T STRING PARDUBICEBAATSTRPCS000502845580,4080,40-9,8680,4080,40141 12680,40191,10
TANEXBAATANEXCS00084150555,505,500,005,505,50004,2030,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351412,60450,00-1,74412,60450,00145 926249,40458,00
TATRABAATATRACS000501845650,0047,70-3,8347,7051,1028914 30343,7083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,000030,0043,20
TECHNOLEN LOMNICEBAATECHLCS000500966125,0025,000,0025,0025,000025,0030,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735771,3071,300,0071,3071,300052,5079,30
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815892,8092,800,0092,8092,800037,70101,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550437,00440,00+1,61437,00440,0000413,00732,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050365,00365,000,00365,00365,0000222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156271,00301,000,00271,00301,00329 542157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255407,00407,00-8,55407,00407,002814305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950355,20330,00-7,06320,00355,30396132 447158,30371,60
TEPLÁRNY BRNOBAATPLBOCS0008452157571,00571,00-4,99571,00571,00137 423500,50840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685525,0025,00+1,6225,0025,003075020,7033,00
TERCO TELČ NÁBYTEKBAATELNACS000846305577,5077,500,0077,5077,500048,50130,50
TEREOS TTDBAAPRACUCZ000510485120,6022,50+9,2218,5022,500014,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276095,1095,100,0095,1095,100095,10232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055055,0055,000,0055,0055,000030,0055,00
TESLA JIHLAVABAATSLJICS0005072859132,10138,10+5,58132,10138,200029,70154,10
TESLA KARLÍNBAATSLKACS000502135157,1057,100,0057,1057,10351 99930,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210621,201,20-7,691,201,20001,0014,60
TESLA SEZAMBAATSLSECS0005009851550,00550,000,00550,00550,007943 450410,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3020,00
TEXTILANA LIBERECBAATEXTICZ000509035723,4023,40+6,3623,4023,40451 05316,2041,00
TEZASBAACADTECZ0008207958151,60151,60+6,16151,60151,600018,00151,60
THRALL VAGONKA ST.BAAMORVACZ000508555520,4020,40-1,9220,4020,403061213,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985326,1026,10-6,1126,1029,002 30166 47714,5030,80
TIF-INVEST PRAHABFATURISCZ000909300122,5022,500,0022,5022,500015,2031,00
TILIA LDS ALBRECH.BAATILIACZ0009053252120,00120,00-0,08120,00120,000050,00143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185725,1025,100,0025,1025,103075317,0044,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOMABAATOMACZ000508855989,1089,10-3,1589,0089,1014412 82333,5092,00
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ0005041160130,20130,200,00130,20130,200050,30139,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605533,3033,300,0033,3033,30662 19824,9040,50
TONASOBAATONASCS000842325713,4013,40+7,2013,4013,40006,5084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465335,0035,000,0035,0035,000025,0035,90
TOS SVITAVYBAATOSSVCS000500935635,0035,000,0035,0035,00621021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358120,00120,00-7,69120,00120,00202 40073,50288,50
TRANZABAATRANZCZ000507635650,7050,80+0,5950,7050,800020,2058,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045116,1016,100,0016,1016,100013,0016,10
TRIOLA PRAHABAATRIOLCZ000509075320,0020,000,0020,0020,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552142,20138,00-2,95130,10143,0040957 324108,90168,50
TTC TECHKOM CENTR.BAATECENCZ000906015875,0075,000,0075,0075,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000014,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870443,0043,000,0043,0043,000013,60146,40
TYLEX LETOVICEBAATYLEXCS000500615490,0090,00-3,2290,0090,001090077,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900603,80603,80-0,01603,80603,80106 038452,30680,00
TZPBAATZPCZ0005088054103,00103,000,00103,00103,00151 54545,30134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375977,0077,000,0077,0077,000025,0077,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996335,5035,500,0035,5035,500016,5035,50
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195186,0086,00+9,9786,0086,000030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125434,0034,000,0034,0034,000023,00101,80
UNIGEO OSTRAVABAAUNIGECZ000842890134,5034,500,0034,5034,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 200,001 200,000,001 200,001 200,00001 200,001 500,00
UNIPETROLBAAUNIPECZ000909150045,8045,50-1,0845,3046,403 760173 26445,5068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,000015,0018,00
UNITED ENERGYBABPSZTECZ000511330853,3053,30-4,8253,3053,3023212 36637,5062,20
UNITED ENERGYBAAPSZTECS0008458659515,00516,10+0,21515,00516,2000331,60615,10
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375986,5086,500,0086,5086,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545053,1053,100,0053,1053,100030,0063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253380,20380,200,00380,20380,2000225,00380,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243545,905,90-9,235,905,90005,9025,50
VAI HPBAAHPCZ0005074955368,50368,50+0,13368,50368,500063,50470,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475522,7022,700,0022,7022,70163637,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140049,0049,100,0049,0049,100019,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 406,901 406,90-0,031 406,901 406,9057 035977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 530,401 530,40+9,311 530,401 530,4011 5301 400,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658186,00186,000,00186,00186,00519 48629,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035836,0036,000,0036,0036,000013,6095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,3032,300,0032,3032,300025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,1011,10-0,8911,1011,101201 3329,6014,00
VELVANA VELVARYBAAVELVACS000842485918,1018,100,0018,1018,100018,0025,10
VENNUS PRAHABAAMASROCS000845895630,0030,000,0030,0030,000011,2036,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975689,6089,600,0089,6089,600057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585054,0054,10-0,7354,0054,101236 64752,00128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925814,0014,000,0014,0014,000014,0074,00
VHOSBAAVHOSCZ0009047254945,00945,00+5,00945,00945,0087 56042,501 017,30
VINIUMBAAVINIUCS0008421954257,00260,10+3,54257,00261,1024763 85251,00261,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052647,20647,200,00647,20647,2031 942124,70700,00
VÍNO BZENECBAAVINOBCZ000842220156,0056,00+1,2656,0056,00422440,90132,00
VÍNO MIKULOVBAAVINOMCS0008465159399,10399,20-4,29399,10399,202710 77671,60436,60
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735154,0054,00+4,0454,0054,00824 42820,7054,70
VITKA BRNĚNECBAAVITKACZ000508785845,0045,000,0045,0045,00008,2061,00
VÍTKOVICEBAAVITKOCZ00050985588,508,40-8,698,408,501 1349 5317,1019,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845185,0085,000,0085,0085,000046,7094,00
VLNAPBAAVLNAPCZ000508765034,0034,000,0034,0034,000020,7050,00
VODÁRENSKÁBAAVOAZCZ0009051256346,10370,10+6,93346,10370,1000230,00550,80
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755060,0060,000,0060,0060,000047,80130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857118,10118,10-0,16118,10118,10447246,10157,30
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595080,0080,00-0,1280,0080,00151 20036,70104,60
VODNÍ STAVBYBAAVOSPHCS000502095712,0012,000,0012,0012,000010,0086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155636,2039,80+9,9436,2039,800035,0063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859329,10329,10+9,99329,10329,100052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753100,10106,70+10,00100,10106,700042,50134,50
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815241,0041,000,0041,0041,001041028,90120,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053125,00125,000,00125,00125,000030,90163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 170,001 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759104,90104,90+9,27104,90104,90303 14757,20125,10
VOD.A KAN.BEROUNBAAVOKBECZ0009059754100,3091,00-9,2791,00100,300059,90250,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725350,2055,10+9,5450,2055,100030,50375,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495290,1090,30+1,3490,1090,30665 95950,10136,50
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885591,0081,90-10,0081,9091,000081,90333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850165,10165,10+3,05165,10165,10243 962128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056100,40110,30+9,86100,40110,300066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835062,6062,80+0,4862,6062,800061,70102,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754950,10950,10+0,01950,10950,1043 800254,70950,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353117,70117,70+10,00117,70117,700090,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851554,30554,30+0,03554,30554,301554101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251151,00151,000,00151,00151,000081,10170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758119,10119,10-0,08119,10119,10895349,00147,40
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345958,6058,70+0,1758,6058,700051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150188,20188,20-0,94188,20188,2000149,50275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115690,0090,000,0090,0090,000068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665285,2085,20+0,1185,2085,20403 40853,50151,30
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865787,4087,40-9,8987,4087,40543766,00138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956147,40147,20-0,13147,20147,400080,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195884,0093,60+9,7384,0093,600070,00149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957330,00313,70-4,93313,50330,0000102,00356,60
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605238,0038,000,0038,0038,000026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,2080,200,0080,2080,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495390,0090,50+0,5590,0090,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365638,0038,000,0038,0038,000030,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 100,002 100,00+5,002 100,002 100,0000650,002 420,00
VULKANBAAVULKACZ0005100453165,00165,000,00165,00165,00162 64077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00100,000,00100,00100,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658315,00315,00+0,96315,00315,00288 820265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAEJICIHCZ000511550113,9013,900,0013,9013,900012,2014,90
WIENERBERGER C.P.BAAJICIHCS00084158571 321,001 267,00-9,491 267,001 321,001823 5571 171,601 750,00
XAVEROVBAAXAVERCS000844065742,0042,00-0,2342,0042,001146220,0053,10
YTONGBAAPORBECS00084201621 840,001 840,000,001 840,001 840,0074135 8051 370,002 009,20
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857170,00170,000,00170,00170,000065,60200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951404,00410,00+1,48404,00410,0000233,80612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000399,00494,10
ZÁPADOKÁMENBAAZAKAMCS0008444857140,10140,100,00140,10140,1000136,50913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301230,30253,10+9,90230,10253,1000153,501 199,90
ZAT PŘÍBRAMBAAZATCZ000842765554,0054,000,0054,0054,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785975,0075,000,0075,0075,000046,0085,10
ZBROJOVKA BRNOBAAZBROJCS000504065820,1020,20+0,4920,1020,202040314,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 500,002 500,000,002 500,002 500,001025 0001 280,102 772,80
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 612,001 612,00-3,091 612,001 612,0034 8361 215,002 075,40
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,00520040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,000046,40138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,0066,000,0066,0066,000054,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290358,0058,000,0058,0058,000041,0077,50
ZENA ML.BOLESLAVBAAZENACS000842645870,0070,000,0070,0070,00642017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000033,10100,00
ZES BRNOBAAZESTCZ000903555686,5086,500,0086,5086,500019,5086,50
ZETAS MIMOŇBAAZETASCZ00090685571 899,001 899,000,001 899,001 899,00001 304,002 325,00
ZETORBAAZETORCS000502926310,9011,00+10,0010,9011,002602 8536,2028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145762,5062,500,0062,5062,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509435,00435,000,00435,00435,0010043 500402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575447,0047,000,0047,0047,000037,8047,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552450,90496,10+10,00450,90496,1000203,30553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055333,5033,500,0033,5033,500033,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959136,00136,30+0,22136,00136,300027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455217,5019,30+9,6517,5019,30007,8065,80
ZPA PEČKYBAAZPAPCCS0005013655270,00270,000,00270,00270,000072,00304,00
ZUD ZBUCHBAAZCUHDCZ000507645552,0046,80-10,0046,8052,00001,1065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340578,808,800,008,808,80004,008,80
ZVVZBAAZVVZCZ0005081653504,50504,50+0,90504,50504,5000399,00905,00
ZZ TEPLICEBAAZZNTECZ000905225428,0028,000,0028,0028,000021,5093,70
ZZN BEROUNBAAZZNBECS0008426052100,00100,000,0090,00100,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955845,0045,000,0045,0045,000025,2066,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153100,50100,500,00100,50100,500054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,3041,300,0041,3041,300035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215392,3092,300,0092,3092,30484 43029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559141,00141,000,00141,00141,000057,00143,90
ZZN PELHŘIMOVBAAZZNPECS000845615859,0059,000,0059,0059,00301 77059,00104,20
ZZN POLABÍBAAZZNNBCZ000909280510,5010,500,0010,5010,50005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865643,3043,300,0043,3043,300019,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352162,00162,00-10,00162,00162,00223 56429,90201,00
ZZN RAKOVNÍKBAAZZNRACZ000906835963,0063,000,0063,0063,000040,00150,00
ZZN STRAKONICEBAAZZNSTCS000845695081,0081,000,0081,0081,000048,0090,00
ZZN SVITAVYBAAZZNSVCZ000907045498,4098,40-9,9798,4098,400030,10253,00
ZZN ŠUMPERKBAAZZNSUCS0008434858135,00135,00+9,66135,00135,0018625 11038,00135,00
ZZN TRUTNOVBAAZZNTUCZ0009071452113,10113,10-10,30113,10113,10182 03630,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075122,0024,20+10,0022,0024,200019,9084,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,000027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000032,0065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,00-4,4530,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152140,30140,60+0,07140,30140,601 229183 964136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815237,0037,00+2,7737,0037,002592517,1075,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903625,30626,00+0,11622,00626,00420263 094590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 763,301 767,60+0,231 763,301 800,002035 5351 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835137,2037,20-6,2937,2037,200021,1076,90
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336024,0024,000,0024,0024,000019,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959400,10401,10-0,79400,10401,1012650 455105,10430,00
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00005,5067,20