Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 22:01
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 14.08.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.07.200113.08.2001
15.08.200113.09.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410932,4032,400,0032,4032,400032,4081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000036,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803107,10107,00-0,09107,00107,10212 249100,00270,20
ADOKA KVBAASTMONCS0005042654135,00135,000,00135,00135,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286415,0015,40+6,2015,0015,902 57940 1707,4017,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,700,700,000,700,70000,101,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745032,4032,400,0032,4032,400032,4080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215696,0096,000,0096,0096,000096,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,1020,100,0020,1020,100014,1020,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0037,40
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,9050,900,0050,9050,900040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0061,10
AGROSTROJ PELHŘIM.BAAAGSPECS000500485269,2069,40+0,2869,2069,40392 70262,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,100028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,1062,20+0,1662,1062,20211 30555,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885440,0040,000,0040,0040,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155453,5051,00-4,6750,0053,500025,0074,00
ALFA-INVESTBFAALFINCZ00090933084,104,100,004,104,101 1994 9162,604,70
ALIACHEMBABSYNTHCZ00051126076,106,100,006,106,204322 6603,8013,00
ALIACHEMBAASYNTHCZ000509195966,7066,50+5,3866,5066,90402 66636,90127,60
ALIBONA LITOVELBAAALIBOCS0008431060201,00201,00+1,25201,00201,00295 82954,30201,00
ALLFROSTBAAALLFRCZ000509955622,1022,100,0022,1022,100022,1026,00
ALMETBAAALMETCS0005035757210,00210,000,00210,00210,000054,50347,50
ALPINE STAV.SP.CZBAAIPSOSCS000501666648,6048,600,0048,6048,600018,3064,90
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755229,00229,00-0,43229,00229,00245 496162,30282,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957130,00158,20+13,81130,00158,2000139,00312,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800508,00508,000,00508,00508,0000236,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130239,8039,80+3,9139,8039,800017,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,100058,20148,30
AUTIA HUMPOLECBAAAUTIACS000503706833,5033,500,0033,5033,500030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,1025,100,0025,1025,100022,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075921,2019,10-5,9119,1021,20881 77819,1096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445518,0018,000,0018,0018,000011,4021,80
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BÁŇ.STAVBY MOSTBAABASMOCS000501275632,5034,80+7,7332,5034,800027,0034,80
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350100,70100,70+0,29100,70100,700054,70165,00
BELAGRABAAZZNBRCZ0008449055139,50139,500,00139,50139,500047,30183,60
BENAR BENEŠOV N.PLBAABENARCZ000509105849,6049,60-2,3649,6049,60221 09129,0056,20
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655218,70218,700,00218,70218,7000120,00301,00
BETA OLOMOUCBAABETAOCS0008429155116,70142,50+15,94116,70142,500080,70270,00
BH CAPITALBABBHANCZ000802460186,0086,000,0086,0086,00004,80103,00
BIOCELBAABIOCECS0005017953458,10458,00+1,50458,00458,204721 532439,80630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559668,50668,500,00668,50668,5000260,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462254,40254,40+0,95254,40254,401254147,00327,00
BMTBAABMTBOCS0005030758114,00114,000,00114,00114,00161 82474,30231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260789,2093,00-0,1089,2093,0017416 12560,00120,00
BOHEMIA VIDEO ARTBAABOARTCS000844085527,7027,700,0027,7027,700027,7035,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454532,90508,90+0,35508,90532,904222 286398,10620,00
BONECO BENEŠOVBAABONECCS0008426664195,00195,00+8,63195,00195,0061 17028,50195,00
BOPOBAABOPOCZ00050911576,306,300,006,306,30004,907,00
BOTASBAABOTANCS000841495943,0043,000,0043,0043,000040,0095,50
BRISK TÁBORBAABRITACZ0005074856270,00270,000,00270,00271,0000136,90300,00
BRISTOLBAABRISTCZ0009062352140,00140,00-0,35140,00140,0000100,40213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509333,00337,30+1,29333,00337,3000265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620915,4015,400,0015,4015,400010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445424,9024,90+10,6624,9024,90000,80140,00
BYTOSTAV PORUBABAABYTOSCS0005017052750,00750,00+7,14750,00750,0000667,102 420,00
BYZIBAABYZICS000842975999,0099,000,0099,0099,000029,6099,00
B.G.M. CAPITALBFAPRVSTCZ0009094009161,00161,00-0,06161,00161,0000113,40201,90
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207192,50192,50+10,00192,30192,5015229 260104,60201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354645,00650,00+0,77645,00655,00562365 365360,10718,90
CARBORUNDUM ELECT.BAACARBOCS000501536127,9027,900,0027,9027,900013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153275,20277,20+0,72275,20277,2000263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356227,80227,800,00227,80227,8000154,30335,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555700,00700,000,00700,00700,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856084,0084,000,0084,0084,000047,70130,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9010,70
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,00303 00069,00112,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157313,30330,30+8,90313,30330,3000172,40450,00
COLORLAKBAACOLLKCZ000508865812,1012,100,0012,1012,10005,5017,90
CONSUS IFBFACONINCZ000802830549,5050,00+1,8349,5050,00803 98042,8057,80
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000105,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710220,0020,00-4,7620,0020,000016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358501,00535,80+9,99501,00535,8000270,00584,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953146,40146,40+9,99146,40146,400046,00367,50
CZ 92/91BAAHYBLECZ000508615720,1020,100,0020,1020,100017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807800,00800,00-1,23800,00800,0032 400118,503 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,100020,0026,10
ČEDOKBAACEDOKCZ0009036356115,00115,00+3,23115,00115,000042,50131,00
ČECHOFRACHTBAACECHFCZ0008413457840,00840,30+0,02840,00840,3000550,001 199,00
ČEPROBAACEPRCZ00090784081,701,700,001,701,70000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556306,80306,80+0,13306,80306,80123 682226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 650,102 750,10+3,772 650,102 750,10002 320,102 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801280,10275,30-0,86274,10280,10470129 743191,30277,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 440,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,501,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905295,0095,000,0095,0095,000095,00222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156346,60346,90+0,40346,30383,5020377 115245,10383,00
ČESKÉ LODĚNICE PHABAACELODCS000500695615,0015,000,0015,0015,00008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607362,00382,00+9,73362,00382,00698260 578339,001 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000039,9044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175271,1071,10+4,5571,1071,100028,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025855,0056,10+2,0055,0056,101055 80832,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,0040,000,0040,0040,001248030,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144500,00500,000,00500,00500,0000410,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655205,00205,000,00202,50205,0047696 660105,60207,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000023,5078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,0024,40-9,6224,4027,00922 46615,6030,10
ČEZ, A.S.BAACEZCZ000511230080,7082,70+5,6179,3084,502 910237 40176,40116,00
ČKD HRONOVBAACKDHRCZ0005093658190,00171,00-10,00171,00190,000085,70308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051111,20111,200,00111,20111,200055,50143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153832,10832,100,00832,10832,1000381,101 150,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027659,909,90-7,479,909,901801 7829,6025,60
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195646,0046,000,0046,0046,00007,9046,10
ČS PLAVBA LABSKÁBAACSPLLCS000820355013,0011,70-10,0011,7013,000011,7090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305560,7060,80+0,1660,7060,800022,5064,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255128,10128,100,00128,10128,100049,50162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457183,00183,00+4,87183,00183,000012,20183,00
ČSAD KLADNOBAACADKDCZ000820775083,0083,00-1,7783,0083,00604 98017,70130,00
ČSAD KYJOVBAACADKYCZ000820605960,5060,500,0060,5060,500020,5060,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065584,0084,000,0084,0084,000070,70197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752142,60142,60-9,97142,60142,600053,20517,00
ČSAD VYŠKOVBAACADVYCZ0008207651148,00148,000,00148,00148,000052,30306,00
ČSKD - INTRANSBAAINTRACS0008201364128,20128,20+3,72128,20128,200051,10128,20
ČZ STRAKONICEBAACZSTRCS000500425863,1063,30+5,3262,1063,301187 37324,0083,30
DAKO-CZBAADAKOCS0005035559122,00122,000,00122,00122,00161 952100,00204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,507,20
DENTAL PRAHABAADENTACZ0005104257475,00475,000,00475,00475,0031 425380,00725,00
DERMACOLBAADERMACZ00090416531 450,201 457,60+19,271 250,101 457,605880 314124,001 457,60
DESKOBAADESKOCS0008461364170,30170,300,00170,30170,300068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053128,50128,50+0,15128,50128,500041,50214,80
DEST-CZBAADESCZCZ00051125088,908,900,008,908,90008,9014,60
DG JIHOVELBAADGJIVCZ0009049854154,00164,50+0,30154,00164,500061,90190,00
DIMENSIONBFACSIFCZ0009100608449,50449,500,00449,50449,5000449,50513,50
DKF HOLDINGBFADETKUCZ00090929047,807,800,007,807,802 40019 1185,507,90
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146724,5024,500,0024,5024,500019,0030,50
DOMOV PRAHABAADOMPRCZ0009048856115,00115,000,00115,00115,000070,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157165,00165,000,00165,00165,000085,60216,00
DOPLA PAPBAAPAPCS0005023159129,00129,000,00129,00129,005645111,60281,00
DOWOBAADOWOCS000500735055,0055,00-9,3955,0055,000028,0083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,3058,300,0058,3058,300053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915178,8078,80+5,0678,8078,800044,70171,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551104,7094,40-4,9394,40104,700055,30120,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875039,3039,30+0,2539,3039,301559020,0039,30
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454421,00421,00+0,11421,00421,0031 263297,00500,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605118,0018,000,0018,0018,000018,0030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS0008427050151,60151,600,00151,60151,600046,60165,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ PHA BĚCHOVICEBAAEGUCS000843775237,6035,00-6,9135,0037,60003,5037,70
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,303,300,003,303,30003,003,30
EKOINGSTAV BRNOBAAEKINGCZ000502600533,1033,100,0033,1033,100016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952159,90159,900,00159,90159,900027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235367,1067,100,0067,1067,100057,4072,90
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505356,5056,500,0056,5056,500033,50122,80
ELITE VARSNDORFBAAELITECZ000509095120,0020,000,0020,0020,000012,8088,20
ELROZBAAELROZCZ000507685150,4050,400,0050,4050,400047,40100,00
ELTODO EGBAAENRGVCS000844175445,2045,200,0045,2045,200020,3076,60
ENERGOAQUABAAENRGACS0008419750350,20370,00+0,43350,20377,6000130,10427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653191,00191,000,00191,00191,0000191,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085921,8021,80+9,5421,8021,800012,6021,80
EQUITY HOLDINGBFAAGFIECZ000908460420,1020,100,0019,6020,101643 28717,6022,30
ETABAAELEPRCS0005005156310,00290,50+1,14290,50310,0022369 013170,40340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800920,0020,000,0020,0020,00008,0024,00
EUROVIA CSBAASTASZCS0005022854581,50581,500,00581,50581,5000429,10630,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,305,80+3,575,305,80003,108,60
FAGRONBAATAMDACZ000846120924,0022,40-1,3222,4024,001 58638 04513,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456117,50106,900,00106,90117,500015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505464,5064,500,0064,5064,500055,0070,50
FERONABAAFEROCZ0009095204611,30613,60+0,59611,30613,603420 817132,90694,30
FEZKO SERVISBAAFEZKOCS0005037456564,40564,40-9,99564,40564,4000560,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001490,10492,00+0,38466,50496,00207101 516434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ000904285940,0040,000,0040,0040,000021,5063,00
FISPOLBAAVAUVECZ000906915940,0040,000,0040,0040,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453128,00128,000,00128,00128,000036,10128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695856,0060,00-3,2256,0060,00452 62022,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595067,5067,50+3,8467,5067,500031,3082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580917,0017,000,0017,0017,001402 38017,0035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,2020,20
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145432,0032,000,0032,0032,000018,4032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352163,10163,100,00163,10163,1000163,101 398,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105224,0024,000,0024,0024,000024,0051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552152,30152,300,00152,30152,300041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252120,00120,000,00120,00120,000060,00196,00
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,1090,100,0090,1090,100090,00160,00
GEODEZIE BRNOBAAGEOBOCZ00090927061 100,001 099,80+0,991 099,801 100,0000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452381,00343,00-4,98343,00381,0000343,00600,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 977,001 977,00-9,721 977,001 977,00001 210,603 001,00
GRAFIATISKBAAGRAFTCS0008416756590,00590,000,00590,00590,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,9050,00
GRANITOLBAAGRANICZ0005100354303,30325,00+7,15303,30325,000052,00354,20
GREIF CRBAAVLEERCS00050386521 230,001 230,000,001 230,001 230,0000837,001 300,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552112,00112,000,00112,00112,00121 34470,00112,00
GUMOTEXBAAGUMOTCZ0005086751180,10181,10+0,05180,10181,1081 444160,30196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,2050,200,0050,2050,20301 50645,00342,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154500,00500,000,00500,00500,0000346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758218,00218,000,00218,00218,000088,30397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105820,0020,000,0020,0020,000019,0053,40
HOCHTIEF CZBAAVOSTTCS0005036953730,00730,000,00730,00730,003021 900140,50801,00
HOLCIM ČESKOBAACEVAPCZ00084192561 260,001 260,00+3,271 260,001 260,0000909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 300,001 300,00-5,451 300,001 300,001215 600986,501 441,50
HOME PRAHABAAHOMECS000502256535,0035,00-0,8435,0035,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955653,0053,00-9,4053,0053,00301 59036,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452123,10123,10-0,80123,10123,100046,10143,20
HOTEL FORUM PRAHABAAFORUMCS0008442851298,00290,10-2,65268,90298,00318 998154,40415,60
HOTEL JALTA PRAHABAAJALTACZ00084372581 500,001 500,000,001 500,001 500,0023 000900,301 500,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354163,60163,60+0,18163,60163,60349174,30295,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,00100,000,00100,00100,000055,70150,00
HOT.INTERNATIONALBAAINTERCS000843685313,5013,500,0013,5013,50006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155387,00387,000,00387,00387,0000275,50430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155823,0023,000,0023,0023,000020,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005948,5048,500,0048,5048,500031,5061,50
HYDROPROJEKTBAAHYDROCZ0008441805202,00203,00+0,49202,00203,000082,101 804,10
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509571,10571,10+9,99571,10571,1000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000030,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905674,7074,700,0074,7074,700040,70111,70
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,10
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155339,90339,90+10,00339,90339,9000188,30950,00
CHEPOS BRNOBAACHEPOCS000502875214,9014,90+9,5514,9014,90003,4014,90
CHEVAK CHEBBAAVOKCHCZ0009061750116,50116,70+0,17116,50116,7000107,00168,00
CHIRONAX PRAHABAACHIROCS000846496217,0017,000,0017,0017,000014,9039,60
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 952,001 955,00+1,031 952,001 955,003670 920901,202 016,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145383,0075,00-9,6374,8083,400030,00135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,000015,0021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS0008202651114,50114,50+3,24114,50114,50465 26745,10115,60
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069655,00655,000,00655,00655,0000330,00720,20
IF AB-UNIFONDBFAABUNICZ0008007200179,10179,10-4,73179,10179,1000160,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000035,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 361,801 372,10+1,111 361,801 439,0085117 2071 253,001 560,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201539,50540,00+0,40539,50540,003016 193442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503121,00121,000,00121,00121,000077,00181,00
IF KREDIT PARDUB.BFAIFKRCZ000801420621,6023,70+20,9121,6023,700015,7050,10
IF MERCIA H.K.BFAMERCZ000803270314,8014,800,0014,8014,80007,4022,50
IF OBCHODUBFAOBCHOCZ00080111031 060,001 060,000,001 060,001 060,003638 160981,201 130,00
IF SKPMBFASDRKRCZ0008006202145,20147,100,00145,20147,10415 99389,10157,20
IF TERCIER INVESTBFATEINVCZ0008031549162,80162,800,00162,80162,800072,00177,50
IF TOP PROFIT PHABFAIFTOCZ000801330721,2021,200,0021,2021,200021,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS0008452355107,50107,50-4,95107,50107,50553860,00161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908210,20210,200,00210,20210,2000183,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,50
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,202,200,002,202,203 0006 6000,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00340,20
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855168,10168,100,00168,10168,101168119,40250,00
INGSTAV BRNOBAAINGBOCS000502905731,0031,000,0031,0031,00515530,00115,00
INGSTAV OSTRAVABAAINSOSCS000504205021,2021,200,0021,2021,200020,30150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054220,00220,000,00220,00220,0000200,00220,00
INOVA PRAHABAAINOVACZ0005083154562,00562,000,00562,00562,0000261,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425020,2020,200,0020,2020,20003,9020,20
INPRO PRAHABABINPROCS00050092651,701,700,001,701,70001,60110,00
INSPEKTABAAINSPECZ00084129544 521,004 521,000,004 521,004 521,00001 450,104 713,50
INTERGEOBAAINGEOCS000844115033,0033,000,0033,0033,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001240,80242,50-8,35240,80265,00338 15465,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757287,10287,10+10,00287,10287,10164 59475,00322,30
INTERSIGMA IF PHABFAINSGCZ0008010501101,10101,100,00101,10101,100070,20109,00
INTEXBAAINTEXCS000500745953,0053,20+0,3753,0053,20361 91136,0094,80
IPS SKANSKABAAIPSCZ0005110155185,00185,000,00185,00185,001 260241 920155,40209,60
IVAX - CRBAAGALENCZ00050968591 030,001 030,00+0,981 025,001 030,001010 290802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,500,0016,5016,500016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904516,30516,50+1,69516,20516,606030 984426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ000509535677,0077,000,0077,0077,000035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753415,50422,30+2,12415,50422,302510 467320,30668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657179,20179,10-0,05179,10179,20223 942135,80270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395352,3047,30-9,9047,3052,50422 10922,0055,00
JČ ENERGETIKABAAJIHENCZ00050770571 765,001 718,30-2,651 718,301 765,00610 4971 362,102 199,90
JČ LESY Č.BUD.BAAJIHLECZ000904065560,7060,70-2,0960,7060,70530450,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 606,301 607,00-4,621 606,301 607,0000765,801 947,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465820,0020,000,0020,0020,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158260,20292,60+12,45260,20292,600077,50313,20
JIHLAVANBAAJIHLACS000503096446,8048,40+3,4146,8048,400026,7093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000030,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715565,0065,000,0065,0065,000036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 412,801 412,800,001 412,801 412,8000555,001 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451467,10468,20+0,21467,10468,2000450,00850,00
JIHOSTROJBAAJIHSTCS000503636752,0051,90-0,1951,9052,00552 85827,0099,00
JILANABAAJILANCZ000509645344,4044,70+6,1744,4044,70783 47131,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,0099,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955202,80202,800,00202,80202,8000100,90203,80
JIZERSKÉ SKLOBACJISKLCS0009027057210,70210,70-11,80190,00231,700088,50319,40
JM ENERGETIKABAAJMENGCZ00050779582 003,001 822,30+0,011 822,302 003,00112222 4111 457,102 094,70
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 600,003 501,00-2,773 501,003 600,002692 1482 220,604 150,00
JUTABAAJUTACS0005026152630,00630,00+0,80630,00630,0000400,60735,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003110,20101,200,00101,20110,20757 72596,10215,90
KABELOVNA DĚČÍNBACKABDECS00050715541 130,001 200,00+6,191 130,001 200,0000500,001 200,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 200,001 200,000,001 200,001 200,005060 000843,601 260,00
KABLO ELEKTROBAAKABLOCS00050341561 277,501 277,50+0,031 277,501 277,5000945,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051680,20680,50+0,29680,20680,5000362,50680,50
KAPITÁL HOLDINGBFAIFKAPCZ000909050262,0062,000,0062,0062,000050,00180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8010,00
KAPPELBABKAPPLCZ00090900071,701,60-5,881,601,70001,609,90
KARLOVAR.SILNICEBAAKVSILCS000504275345,8050,30+9,8245,8050,300034,7060,00
KAROSERIABAAAVIABCS000503215041,1041,100,0041,1041,102498627,1046,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595795,4095,40+4,9595,4095,400039,8095,40
KAVOZBAAKAVOZCZ000508055610,0010,000,0010,0010,000010,0084,20
KDYNIUMBAAKDYNICZ00050236551 120,001 120,00-6,661 120,001 120,0000407,401 200,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550936,10935,60+0,17935,60936,1032 807751,001 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050851,20858,00+2,14842,50860,003731 419545,801 186,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ00090656522,902,90-9,372,902,90002,9028,70
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354550,0050,000,0050,0050,000045,2078,00
KINOTECHNIKA PRAHABAAKINOCS000843795030,0030,000,0030,0030,000030,0046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325099,0099,000,0099,0099,00141 38664,30170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359265,20265,200,00265,20265,2000227,10430,00
KLENOTY BRNOBAAKLENOCS000844865019,0019,000,0019,0019,00001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795763,2063,20+2,2663,2063,20531638,80125,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935980,5080,90+0,9980,5080,900035,50123,20
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,006,00
KOLORA SEMILYBAAKOLORCZ00050860587,907,900,007,907,90005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106975,00985,00+0,92962,00990,00245237 548728,501 171,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000032,0060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355146,0046,000,0046,0046,000022,0048,10
KOVÁRSKOBAAKOVARCZ000906825024,3024,300,0024,3024,300020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605983,0083,00+6,2783,0083,00221 82647,5083,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485139,1043,00+9,9739,1043,0051221 96931,0051,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055250,00250,000,00250,00250,0000145,00253,70
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,0028,000,0028,0028,000024,0032,00
KOVOLIT MODŘICEBAAKOLITCS000500505790,0090,000,0090,0090,001109 50046,70127,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530515,4015,400,0015,4015,400014,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251100,10100,100,00100,10100,10880180,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,00128,000,00128,00128,0000128,00235,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464190,00190,000,00190,00190,0000133,50257,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153300,00300,000,00300,00300,0061 800110,00449,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,003,000,003,003,00002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,002060020,0030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314599,009,000,009,009,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670674,0074,000,0074,0074,0032824 27228,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159409,50409,50+0,24409,50409,5083 276274,80487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205452,7052,70-9,9152,7052,700024,0065,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,2035,20+0,2835,2035,200025,3050,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227546,907,00+2,946,907,00004,5017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 086,201 100,10+0,731 086,201 100,101920 793995,001 210,00
K-T-V INVESTBAAKOTVACZ0009048955474,50474,50+0,10474,50474,5062 847365,501 600,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556706,80706,800,00706,80706,8000500,001 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952260,90261,00+0,03260,90261,0000162,10699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851360,00360,000,00360,00360,0031 080261,50473,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153385,00385,100,00385,00385,10124 620172,60422,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251350,00350,000,00350,00350,0000144,10361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853350,20350,10-0,02350,10350,20165 602185,00351,10
LÁZNĚ VELICHOVKYBAAVELICCS0008454054340,00330,10-2,91330,10351,1000120,70366,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035879,6079,600,0079,6079,600036,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804205,20205,200,00205,20205,2000106,20330,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159763,50771,00+1,31763,50771,0000399,002 346,50
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995494,5094,500,0094,5094,500070,20155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350232,00232,000,00232,00232,0000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454105,00105,000,00105,00105,00884098,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352101,10101,10-9,16101,10101,10353 53936,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555110,00110,000,00110,00110,000086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253179,00179,00-9,82179,00179,00142 506179,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459127,30127,30+1,27127,30127,3000114,30445,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255113,30113,300,00113,30113,30445370,00113,30
LESNÍ SP.PLASYBAALESPCZ0009045357155,30155,300,00155,30155,300085,50155,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055120,00120,000,00120,00120,000070,00120,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156173,00175,80-2,65173,00175,800060,00180,60
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580021,1022,10-4,3221,1022,10008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115868,2068,300,0068,2068,30241 63862,1082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154101,60101,30+9,63101,30101,60747 51450,00121,50
LESY KRNOVBAALESKRCZ000904365989,5089,50-9,8689,5089,50151 34343,30126,00
LESY MĚLNÍKBAALESMECZ0009060554110,10110,10+0,27110,10110,100031,50283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354109,00100,00-8,25100,00109,000072,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825131,8030,50+0,9930,2031,801293 98629,3091,80
LICOLOR LIBERECBAALICOLCZ000509225441,2041,70+0,9641,2041,700030,1042,80
LIGLASS ŽEL.BRODBAALIGLACZ000846045849,0044,10-10,0044,1049,000044,10133,60
LIGNA PRAHABAALIGNACZ0008461951555,00555,000,00555,00555,0000219,30762,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358560,10560,10-6,65560,10560,105832 486145,20600,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,200034,2038,00
LITES LIBERECBAALITESCS000504175540,5040,50-10,0040,5040,502081024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915722,8022,800,0022,8022,800021,4076,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757181,20189,00+9,24181,20189,105410 162100,30204,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700360,0060,000,0060,0060,000017,50100,00
MADETABAAJIMLECS0008420550230,00230,00-3,44230,00230,00143 220124,50365,00
MAGNETBAAMAGNTCS000844795910,0010,000,0010,0010,000010,0071,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETONBAAMAGNECZ000507905355,2055,20+1,0955,2055,20633129,7062,20
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354120,00120,00-3,38120,00120,000019,10161,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 320,001 320,000,001 320,001 320,00001 100,001 460,60
MASNA BRNOBAAMASBRCZ000904765019,6019,50-0,5119,5019,60000,6019,60
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256200,00200,000,00200,00200,0000180,00220,00
MASNA STUDENÁBAAMASNACS000845635655,1055,100,0055,1055,100039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,00639060,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252128,00128,000,00128,00128,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,000,0014,0014,00001,0049,90
MASSAGBAAMASSACS000500525524,0024,000,0024,0024,000020,2044,00
MATEBAAMATECS000501096629,1029,100,0029,1029,100021,4031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240645,0045,000,0045,0045,000017,9050,20
MEDICAMENTABAAMEDIKCZ0008455755213,10213,10-0,42213,10213,1081 70588,60241,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245732,4032,400,0032,4032,400032,4050,00
MEOPTA PŘEROVBAAMEOPTCS000500896080,0080,000,0080,0080,001296063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525941,1041,100,0041,1041,10002,8041,10
METALIMEXBAAMETLXCS00084124581 938,001 950,00+2,631 938,001 950,00001 706,003 071,00
METALŠROT TLUMAČOVBAAMSROTCS000501075061,9061,90+1,9761,9061,900046,2092,50
METRA BLANSKOBAAMETRACS000501005750,7054,00-2,7050,7054,00361 85531,3070,10
METROSTAVBAAMESTACZ0005006502110,00110,00+1,66110,00110,009610 56095,20145,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353230,00230,100,00230,00230,100077,00247,60
MILETABAAMILETCS0005027457101,0098,600,0098,60101,000054,20106,00
MILO OLOMOUCBAAMILOCS00084300545,905,900,005,905,90005,9040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552230,00230,000,00230,00230,0000110,00277,00
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759300,00300,000,00300,00300,000059,90321,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900870,5070,50+9,9870,5070,500045,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665446,1046,100,0046,1046,100028,00123,40
MLÝNY ČERČANYBAAMLYNCCS000842775320,0020,000,0020,0020,0081602,5020,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125735,6037,10+5,0935,6037,100035,3093,20
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000081,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075749,5049,500,0049,5049,500049,50145,00
MORAVIA CANSBAAMOCANCS0005040252717,00717,00+0,27717,00717,0064 30277,00758,60
MORAVIAFROST KUN.BAAMOFROCS000845115941,3041,300,0041,3041,300036,0043,20
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435910,0010,000,0010,0010,00009,0018,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560132,4032,400,0032,4032,400032,4084,60
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 570,202 620,00-1,132 570,202 620,00001 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185033,0033,000,0033,0033,000030,50111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830862,0062,00-2,3662,0062,0016210 04424,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859480,00480,000,00480,00480,0000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550389,50395,00+0,89389,50395,000040,70427,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985427,5027,500,0027,5027,500016,7041,90
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057120,00120,000,00120,00120,30769 12661,60120,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOKOV INTER.BAAMOTINCZ0008417755106,00106,000,00106,00106,000090,00170,80
MOTOKOV PRAHABAAMOTOKCZ000841255818,0018,000,0018,0018,000016,0060,00
MOTORPALBAAMOTORCZ0005084558137,90124,50-9,71124,30144,5000124,50206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755136,5036,50-9,8736,5036,500020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,00621029,7036,30
MSABAAMSACZ0005016501254,20254,20+9,99254,20254,205213 21890,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198509,009,000,009,009,00009,0028,30
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205110,00110,000,00110,00110,000053,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785357,0057,000,0057,0057,000045,70187,20
NATURAMYL H.BRODBAANATURCZ0005084053140,00150,00+7,60140,00150,000036,70150,00
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ000906655123,4023,40-9,6523,4023,40006,9050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815150,5050,50-1,5550,5050,50009,0052,40
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255511,00512,00+0,39495,50512,0011960 806469,00608,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751420,00420,000,00420,00420,0000209,00520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275825,0025,000,0025,0025,000019,8059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353484,30435,00-3,33425,20501,905325 41477,40461,60
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952301,00301,00-0,33301,00301,001301163,30308,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605857,7057,700,0057,7057,700057,70102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975555,0055,000,0055,0055,000045,0055,00
ODKOLEKBAAODKOLCZ0009064051284,00282,00-5,36282,00284,00123 400282,00420,00
OHL ŽSBAAZSTBOCS0005028554306,10306,00-0,03306,00306,1000184,80770,00
OKDBAAOKDCZ000510065167,0064,00+5,6164,0068,001 00867 57456,2099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609111,30110,00-8,33110,00111,30272 99187,10397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125392,2092,200,0092,2092,200022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,0020,000,0020,0020,001224019,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754169,50169,50+2,10169,50169,5000129,10218,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 600,001 600,000,001 600,001 600,0000562,201 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151102,00102,000,00102,00102,000061,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0026,00
ORGREZ BRNOBAAORGRECS000843535058,0058,00-4,7658,0058,00181 04437,70131,80
ORPABAAVCPAPCS0005005958186,40186,500,00186,40186,500076,70275,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,008,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110567,4067,400,0067,4067,400027,00125,00
OSEVA BZENECBAAOSEVACZ000906795524,2024,200,0024,2024,200019,3026,60
OSEVA UNIBAAOSVUNCZ0009096343135,00135,00+7,48135,00135,00182 43057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355301,00301,10+0,03301,00301,100064,00301,10
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 181,001 181,000,001 181,001 181,0033 543600,301 222,50
OSTROJBAAOSTROCS000843555817,1017,20+0,5817,1017,200014,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085275,0075,00-4,9475,0075,00430056,40131,80
OTAVA-PATRIABAAHOTOTCZ0009065959162,30178,50+9,98146,50178,50569 16077,00261,00
O2 C.R.BAATELECCZ0009093209264,10284,10+10,58264,10289,002 388670 792254,20677,50
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164135,00135,00-10,00135,00135,000043,50150,30
PANKRÁCBABPANKRCZ0009078903705,00705,000,00705,00705,0000495,00939,00
PANKRÁCBAAPANKRCZ0009033205400,00400,000,00400,00400,0000270,00575,00
PAPÍRNY BRNOBAAPAPBRCZ000509005069,1069,100,0069,1069,100068,90139,50
PARAMOBAAPARAMCZ0005091355160,00160,00+3,22160,00160,00203 200120,20343,90
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955242,00242,000,00242,00242,000021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975560,0060,000,0060,0060,00636038,2060,00
PBS BRNO DIZBAAPBRSTCS000500795410,0010,000,0010,0010,000010,0020,70
PCB BENEŠOVBAACKDBNCS0005013754103,50103,500,00103,50103,500051,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535838,0045,90+9,8038,0045,900027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635541,4050,00+14,4141,4050,000043,70116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245249,0049,00+5,3749,0049,001258841,50165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152111,00122,00+9,90111,00122,000064,50184,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,101365149,1058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695843,4043,40+9,8743,4043,40241 04216,0064,10
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 213,206 185,40-0,246 185,406 213,20424 7975 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452101,50101,500,00101,50101,500026,50112,50
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0031,50
PIVOVAR RADEGASTBAAPIVORCS00084643501 511,101 604,00+5,521 511,101 604,00711 1311 453,103 872,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751198,00206,90+20,01198,00206,902405153,00280,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046713,3013,300,0013,3013,300012,6033,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105421,2021,20-4,5021,2021,401944 11817,1067,90
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422760,00760,000,00760,00760,0000720,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565377,0077,000,0077,0077,000076,30339,00
PLIVA - LACHEMABAALACHECZ0005096750441,80444,40+0,42441,80444,406729 764373,30604,60
PLOMABAAZPDCS0008452751144,00144,000,00144,00144,00243 45646,30176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650559,80559,80-7,47559,80559,8021 120300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952103,00103,000,00103,00103,00505 15062,60121,40
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453445,10446,00+1,82445,10446,00146 235271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805815,1015,100,0015,1015,100015,1085,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465240,7040,70+10,0040,7040,70832620,3057,50
POLOVODIČE PRAHABAAPOLOVCZ000507400535,0035,00-0,2835,0035,00622 17015,0037,50
POLYGRAFIABAAPLGRACS000841516285,1085,100,0085,1085,10003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756340,00352,90+0,25340,00352,900065,00377,50
POŠT.TISK.CENINBAAPTCENCZ0008439254687,00687,10+0,30687,00687,1000388,60854,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058392,20430,10+10,00392,20430,100045,50592,20
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045071,5071,500,0071,5071,500053,0078,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ000905545543,3043,30+9,8943,3043,30003,7044,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505499,00498,00+0,40498,00499,0011155 311315,00551,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955100,00100,00-2,53100,00100,00151 50018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0033,90
PRAGA HOSTIVAŘBAATECPHCZ00050917516,806,80+4,616,806,80004,4038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801549,00549,000,00549,00549,00007,70574,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759418,00418,000,00418,00418,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555623,1023,100,0023,1023,1081856,9024,30
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015955,0055,000,0055,0055,000046,30152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158567,90568,40+0,78567,90568,402413 634153,70665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 920,201 920,400,001 920,201 920,40133259 2611 591,702 020,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 095,001 990,00-5,011 900,002 095,00001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 007,001 007,00+0,991 007,001 007,0033 021993,601 201,00
PRECIOSA LUSTRYBAALUSTRCS000841455386,3086,30-0,3486,3086,30434540,70118,30
PREFA BRNOBAAPRFBOCS000504055956,7056,700,0056,7056,70623 51527,0064,40
PREFA GRYGOVBAAPRFAGCS000843255570,0070,000,0070,0070,000025,0076,70
PREFA PARDUBICEBAAPRFPACZ000846545744,5044,50+0,4544,5044,500036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954180,00175,00-2,77175,00180,0000156,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000025,0041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725224,0024,000,0024,0024,000022,5034,10
PRIOR ČRBAAPRICBCS0008457859180,00180,000,00180,00180,0000180,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655550,1050,100,0050,1050,100047,9055,00
PROAGRO LIBERECBAAPROAGCZ000907355735,0035,000,0035,0035,000019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,000038,0055,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807288,00288,000,00288,00288,0000288,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4029,80
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652117,00117,000,00117,00117,000064,00140,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363150,00150,00-0,59150,00150,001 478221 70048,80250,10
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,009,000,009,009,00006,5060,00
PSGBAAPSGCS000500646948,4048,400,0048,4048,400020,5048,40
PSVSBAAPRSVOCZ0005111500513,00513,00-5,57513,00513,0052 565180,00625,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,00+3,53170,00170,00002,70170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704816,50821,00+1,22813,00824,00363296 546700,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045449,1045,00+0,6745,0049,100023,6059,80
RAAB KARCH.STAVIVABAARAABCZ000510115495,3095,30-0,2095,3095,30252 38364,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215828,0028,000,0028,0028,000028,0056,70
RAKOBAARAKERCS0008418752660,50661,00+0,12660,50661,001711 236428,80772,00
RAPIDBAARAPIDCZ00084132597 511,007 511,000,007 511,007 511,00215 0221 600,007 511,00
RAŠELINABAARASELCZ0009074050229,60239,100,00229,60239,10245 58693,30245,10
REAS BRNOBAAREASCS00084509539,209,200,009,209,20005,809,20
REDASHBFARENTCZ000909080955,7055,70-3,7955,7055,70281 56038,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653167,60151,20-9,78151,00167,600098,30202,00
RENATEX CZBAACISOSCS000843265433,0033,000,0033,0033,000025,0064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 041,201 052,40+1,261 030,501 053,00177187 262944,001 198,00
RESON.PILA CHLUMECBAARESPICS000845555674,5067,50-9,3967,5074,500045,20151,10
RESTAMO HOLDINGBAARESTACS000503845449,0049,000,0049,0049,000020,0049,00
RETEX IVANČICEBAARETEXCS000502985921,1021,10-4,5221,1021,100015,3023,30
RMS MEZZANINEBAAPVTCS00084162511 600,001 600,000,001 600,001 600,10001 600,003 394,80
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404242,00242,000,00242,00242,000036,00349,50
ROMO FULNEKBAAROMOCS00050030524,004,000,004,004,00004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0060,00
RUBÍN DYN.IFBFARUBINCZ0008030905447,00447,000,00447,00447,00104 470420,00566,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,6013,600,0013,6013,600012,0014,10
RUVEBAARUVECS0008439352356,00372,50+1,27356,00372,500057,30372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359170,00170,000,00170,00170,000045,50175,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052114,10114,10+9,08114,10114,100061,80114,10
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957265,00265,000,00265,00265,00253072,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985269,1069,10+9,8569,1069,100041,0069,10
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455232,50232,50+1,08232,50232,500097,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095131,0031,000,0031,0031,000031,00113,30
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185885,0085,000,0085,0085,00161 36049,50140,30
SAFINA VESTECBAASAFINCS0005014356141,00133,00-5,33133,00141,00304 15064,10150,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000044,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455431,0031,000,0031,0031,000030,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 480,301 480,300,001 480,301 480,3000700,301 509,90
SANITASBABSANITCZ000908050364,0067,20+5,0064,0067,200020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855839,1039,10-9,2839,1039,100036,50285,50
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515746,7046,700,0046,7046,700024,90111,20
SČ ARMATURKABAASCARMCS0005003854157,00161,20+6,61156,40161,207011 02848,00161,20
SČ ENERGETIKABAASEVENCZ00050780551 430,001 400,00+1,001 400,001 430,002129 5501 070,501 850,60
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100028,6032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 498,501 648,30+3,011 348,801 648,3000868,603 190,00
SČCBAASCCIHCS000846075433,0033,000,0033,0033,000024,2075,00
SEBA TANVALDBAASEBACZ00050921558,508,500,008,508,50006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535881,0081,000,0081,0081,000036,2090,00
SELEKTA PRAHABAASELEKCZ000905625546,1046,100,0046,1046,100027,0054,00
SELGENBAASELGECZ0009033650225,00225,000,00225,00225,005612 600171,00230,50
SELIKO OLOMOUCBAASELIKCZ000843085780,1080,100,0080,1080,100080,00130,00
SELLIER & BELLOTBAASELBECS0005013358152,00151,00-0,65151,00152,00446 684120,20185,00
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300032,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356505,40505,40+0,07505,40505,4021 011365,30680,10
SETUZABAASETUZCZ0008460052405,00401,00-2,66401,00405,009739 277353,70520,00
SEVAC PRAHABAASEVACCZ000906585048,0048,000,0048,0048,000044,00224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350221,00231,50+4,70221,00231,5000205,40380,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458218,50218,50+0,69218,50218,500055,20227,90
SG - INDUSTRYBFAYSECZ000908770613,1013,20+0,7613,1013,203604 7408,1021,00
SHD KOMESBAASHDKOCS0008423851102,00105,50+6,24102,00105,500055,10105,50
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000021,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651439,90439,900,00439,90439,9000145,80488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355548,9048,900,0048,9048,900048,90101,10
SILNICE KLATOVYBAASILKTCS0005023753900,00900,000,00900,00900,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156420,00420,000,00420,00425,0000111,00750,00
SILNIČNÍ TECHNIKABAASISTRCS000502735821,0021,000,0021,0021,000020,0044,50
SILONBAASILONCZ0005094458300,00300,00-9,11300,00300,00164 800151,30375,90
SILVACOBAASILPRCZ000903695083,5083,500,0083,5083,500080,00175,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000060,0061,50
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759453,50453,50+4,97453,50453,5000257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554420,00420,00+10,52420,00420,0062 52093,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950303,70303,70+9,99303,70303,70391190,70602,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275449,5049,500,0049,5049,500020,50323,90
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000010,7013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259205,00205,000,00205,00205,00459 22563,60208,00
SLEZSKÝ KÁMENBAASLKAMCS000842845432,0032,100,0032,0032,100016,1079,00
SLH, A.S.BAASOLOCS00084463576,806,800,006,806,80006,6019,80
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855299,90299,90-4,91299,90299,902600130,50354,70
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815390,0090,00+9,0990,0090,000058,00200,00
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 613,001 633,00+1,301 613,001 633,0058 1051 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 570,101 570,100,001 570,101 570,1046 2801 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251401,30401,30-7,74401,30401,3041 605238,10785,00
SMP CONSTRUCTIONBAASTAMOCS0005022953290,00293,90+3,66290,00293,9000140,00341,00
SOFTWARE 602BAASOFTWCZ0009092300249,00249,000,00249,00249,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952205,50205,30+0,39205,30205,505611 500120,10205,30
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0076,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,0013,000,0013,0013,000012,0015,60
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550250,00250,00+5,26250,00250,0041 000151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS00084431641 100,001 100,00+10,001 100,001 100,003235 200325,501 100,00
SPOLANABAASPOLACS0008424958126,00126,000,00123,00126,009912 46263,60176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285856,3058,00+2,4756,2058,00472 67645,0066,90
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,0000150,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575370,0070,000,0070,0070,000032,0091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4031,30
STATEK KAMÝK N.V.BAASTAKACZ0009069951269,90269,900,00269,90269,900098,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ000907315176,2076,200,0076,2076,200069,30142,70
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,5011,500,0011,5011,500010,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656518,6018,60-4,6118,6018,600015,0019,50
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,5017,500,0017,5017,500017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225050,0050,000,0050,0050,000030,5050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752243,00218,70-10,00218,70243,0000175,50299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895932,0032,000,0032,0032,000021,7043,10
STČ ENERGETICKÁBAASTRENCZ00050782531 410,101 440,00+1,301 410,101 440,001217 081981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167210,00210,000,00210,00210,0000110,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 947,001 990,000,001 947,001 990,00001 385,002 650,00
STOCK PLZEŇBAALIKERCS00084185546 500,006 400,00-0,236 400,006 500,00745 0005 021,106 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STROJEXPORT PRAHABAASTREXCZ000841275629,2029,200,0029,2029,200029,2036,00
STROJIMPORTBAASTRIMCZ00084641539,009,000,009,009,00004,5019,60
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205370,0070,00+11,1170,0070,000041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,00927023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055832,5032,500,0032,5032,500011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665230,2030,200,0030,2030,201030220,1061,30
STROJTEXBAASTRJTCS000503485932,5032,50+0,3032,5032,500020,5082,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000035,0040,00
STS OLOMOUCBAASTSOLCZ0009073854768,00768,000,00768,00768,0000402,50934,00
STS PRACHATICEBAASTSPTCZ000906695721,0021,000,0021,0021,000016,4021,00
STS PRUNÉŘOVBAASTSPCZ000906765845,3045,300,0045,3045,30004,2064,90
STS STRAKONICEBAASTSSTCZ000906685823,6023,600,0023,6023,600016,2025,00
STS ŠUMPERKBAASTSSUCZ0009067559220,00220,000,00220,00220,000021,00279,20
SUBEKOBAAKOREKCZ000509425024,0024,000,0024,0024,000010,9027,00
SUBTERRABAASBTERCS0005023050420,00420,00+6,70420,00420,001 548584 910155,10462,90
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000067,50281,50
SVABAASVACS000502455352,8052,80-4,8652,8052,80341 79546,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644594,704,700,004,704,70002,604,70
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253316,20316,20-0,03316,20316,2061 897159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525978,3078,300,0078,3078,300040,70239,90
S.P.M.B.BAASPMBCS0005031251272,70292,90+2,44272,70292,9000180,00300,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODA PRAHABAASKOPHCS0005006857125,00125,000,00125,00125,0000115,00312,70
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715467,1067,100,0067,1067,100050,3077,40
ŠMERAL BRNOBAASMERACS000502935433,5036,60+9,9033,5036,6028410 36328,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055662,3062,30-0,3262,3062,30424930,4075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595231,6031,60+4,9831,6031,600026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235839,5039,500,0039,5039,500039,50140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152244,50244,500,00244,50244,500081,00353,10
ŠTI HOLDINGBFASTICZ00090878051 377,501 377,50+1,661 377,501 377,50001 184,801 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830438,1038,100,0038,1038,100025,20113,10
T STRING PARDUBICEBAATSTRPCS000502845572,5072,50-9,8272,5072,500072,50191,10
TANEXBAATANEXCS00084150555,505,500,005,505,50004,2030,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351450,10450,50+0,11450,10450,502310 354249,40458,00
TATRABAATATRACS000501845653,1047,30-0,8347,2053,10773 93243,7083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,000030,0043,20
TECHNOLEN LOMNICEBAATECHLCS000500966125,0025,000,0025,0025,000025,0030,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735771,3071,300,0071,3071,300052,5079,30
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815892,8092,800,0092,8092,800037,70101,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550446,00444,10+0,93441,10482,9000413,00732,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050366,60366,60+0,43366,60366,6000222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156298,10314,50+4,48268,40314,5000157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255408,00408,10+0,27408,00408,1000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950350,00350,00+6,06335,10350,0017560 937158,30371,60
TEPLÁRNY BRNOBAATPLBOCS0008452157572,00575,00+0,70572,00575,0000500,50840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685525,0025,000,0025,0025,000020,7033,00
TERCO TELČ NÁBYTEKBAATELNACS000846305577,5077,500,0077,5077,500048,50130,50
TEREOS TTDBAAPRACUCZ000510485121,0018,90-16,0018,9021,000014,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276095,1095,100,0095,1095,100095,10232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055055,0055,000,0055,0055,000030,0055,00
TESLA JIHLAVABAATSLJICS0005072859142,50149,90+8,54142,50149,90273 89929,70154,10
TESLA KARLÍNBAATSLKACS000502135157,1057,100,0057,1057,10845730,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210621,101,10-8,331,101,10001,0014,60
TESLA SEZAMBAATSLSECS0005009851550,00501,10-8,89495,00550,0000410,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3020,00
TEXTILANA LIBERECBAATEXTICZ000509035722,1022,10-5,5522,1022,10701 54716,2041,00
TEZASBAACADTECZ0008207958166,70166,70+9,96166,70166,700018,00166,70
THRALL VAGONKA ST.BAAMORVACZ000508555520,9020,90+2,4520,9020,900013,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985326,5027,00+3,4426,5027,00962 58314,5030,80
TIF-INVEST PRAHABFATURISCZ000909300122,5022,500,0022,5022,500015,2031,00
TILIA LDS ALBRECH.BAATILIACZ0009053252120,00120,000,00120,00120,000050,00143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185725,1025,100,0025,1025,102050217,0044,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOMABAATOMACZ000508855989,1089,00-0,1188,8089,1023320 72433,5092,00
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ0005041160130,20130,200,00130,20130,200050,30139,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605533,3033,300,0033,3033,300024,9040,50
TONASOBAATONASCS000842325713,4013,400,0013,4013,40006,5084,80
TOS ČELÁKOVICEBAATOSCECS000501465335,0035,000,0035,0035,000025,0035,90
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS000500935635,0035,000,0035,0035,000021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358120,00120,000,00120,00120,000073,50288,50
TRANZABAATRANZCZ000507635650,8050,800,0050,8050,80452 28620,2058,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045116,1017,70+9,9316,1017,700013,0017,70
TRIOLA PRAHABAATRIOLCZ000509075320,0020,000,0020,0020,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552140,10145,20+5,21139,60145,2022231 422108,90168,50
TTC TECHKOM CENTR.BAATECENCZ000906015875,0075,000,0075,0075,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000014,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870443,0043,000,0043,0043,000013,60146,40
TYLEX LETOVICEBAATYLEXCS000500615490,1090,10+0,1190,1090,10327077,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900651,00651,00+7,81651,00651,0085 208452,30680,00
TZPBAATZPCZ0005088054103,00103,000,00103,00103,00252 57545,30134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375977,1077,10+0,1277,1077,100025,0077,10
UHEL.SKLADY JIHL.BAAUSKJICS000844996335,5035,500,0035,5035,500016,5035,50
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195194,6086,000,0086,0094,600030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125434,0034,000,0034,0034,000023,00101,80
UNIGEO OSTRAVABAAUNIGECZ000842890134,5034,500,0034,5034,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 200,001 200,000,001 200,001 200,00001 200,001 500,00
UNIPETROLBAAUNIPECZ000909150046,0047,10+3,5146,0048,103 877185 14445,5068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0019,80+10,0018,0019,800015,0019,80
UNITED ENERGYBABPSZTECZ000511330853,5053,50+0,3753,5053,500037,5062,20
UNITED ENERGYBAAPSZTECS0008458659520,00520,00+0,75520,00520,002010 400331,60615,10
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375986,5086,500,0086,5086,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545053,1053,100,0053,1053,100030,0063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253380,20380,200,00380,20380,2000225,00380,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243545,405,40-8,475,405,40005,4025,50
VAI HPBAAHPCZ0005074955333,00332,00-9,90332,00333,000063,50470,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475522,7022,700,0022,7022,70007,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140049,0049,100,0049,0049,100019,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 407,301 407,30+0,021 407,301 407,3011 407977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 530,401 600,00+4,541 377,501 600,00001 400,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658188,10188,10+1,12188,10188,10183 38629,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035836,0036,000,0036,0036,000013,6095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,3032,300,0032,3032,300025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,1011,100,0011,1011,10009,6014,00
VELVANA VELVARYBAAVELVACS000842485918,1018,100,0018,1018,100018,0025,10
VENNUS PRAHABAAMASROCS000845895630,0030,000,0030,0030,000011,2036,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975689,6089,600,0089,6089,600057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585054,2054,100,0054,0054,20412 21952,00128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925814,0014,000,0014,0014,000014,0074,00
VHOSBAAVHOSCZ00090472541 000,001 000,00+5,821 000,001 000,000042,501 017,30
VINIUMBAAVINIUCS0008421954258,60258,30-0,69257,70258,60392104 17751,00261,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052643,70643,70-0,54643,70643,702415 449124,70700,00
VÍNO BZENECBAAVINOBCZ000842220156,8056,80+1,4256,8056,80422740,90132,00
VÍNO MIKULOVBAAVINOMCS0008465159399,20399,200,00399,20399,2072 79471,60436,60
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735154,0054,000,0054,0054,000020,7054,70
VITKA BRNĚNECBAAVITKACZ000508785845,0045,000,0045,0045,00241 0808,2061,00
VÍTKOVICEBAAVITKOCZ00050985587,707,70-8,337,707,701561 2017,1019,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845185,0085,000,0085,0085,000046,7094,00
VLNAPBAAVLNAPCZ000508765034,1034,10+0,2934,1034,101034120,7050,00
VODÁRENSKÁBAAVOAZCZ0009051256400,00361,00-2,45361,00400,0014156 244230,00550,80
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755060,0060,000,0060,0060,000047,80130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857118,40117,00-0,93117,00118,90465 43246,10157,30
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595080,2085,00+6,2580,2085,000036,70104,60
VODNÍ STAVBYBAAVOSPHCS000502095712,0010,80-10,0010,8012,000010,0086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155639,8039,800,0039,8039,800035,0063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859362,00362,00+9,99362,00362,000052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753105,20105,20-1,40105,20105,20994742,50134,50
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815241,0041,000,0041,0041,000028,90120,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053125,00125,000,00125,00125,000030,90163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 170,001 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759110,00100,10-4,57100,10110,00242 52157,20125,10
VOD.A KAN.BEROUNBAAVOKBECZ000905975491,0091,000,0091,0091,00141 27459,90250,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725355,1050,30-8,7150,3055,400030,50375,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495290,0090,70+0,4490,0090,700050,10136,50
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885581,9083,50+1,9581,9083,500081,90333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850181,60181,60+9,99181,60181,60101 816128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056110,30110,80+0,45100,80110,800066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835062,8056,50-10,0356,5063,500056,50102,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754975,00975,00+2,62975,00975,005553 625254,70975,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353121,00121,00+2,80121,00121,00224290,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851555,10555,10+0,14555,10555,1000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251151,00151,000,00151,00151,00101 51081,10170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758119,20119,20+0,08119,20119,200049,00147,40
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345964,4064,40+9,7164,4064,400051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150188,10188,10-0,05188,10188,10152 822149,50275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115690,0090,000,0090,0090,000068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665285,2085,200,0085,2085,200053,50151,30
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865796,1096,10+9,9596,1096,100066,00138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956147,20147,200,00147,20147,200080,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195893,6093,600,0093,6093,600070,00149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957313,70313,700,00313,70313,7000102,00356,60
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605235,0035,00-7,8935,0035,00381 33026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,2080,200,0080,2080,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495390,5090,500,0090,5090,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365638,0038,000,0038,0038,000030,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 100,002 100,000,002 100,002 100,0000650,002 420,00
VULKANBAAVULKACZ0005100453162,50165,000,00162,50165,00121 97577,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00100,000,00100,00100,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658315,00315,000,00315,00315,0000265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAEJICIHCZ000511550113,9014,00+0,7113,9014,0017 031238 43412,2014,90
WIENERBERGER C.P.BAAJICIHCS00084158571 274,301 275,00+0,631 274,301 275,303848 4501 171,601 750,00
XAVEROVBAAXAVERCS000844065742,0042,000,0042,0042,000020,0053,10
YTONGBAAPORBECS00084201621 840,001 840,000,001 840,001 840,002546 0001 370,002 009,20
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857170,00170,000,00170,00170,000065,60200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951411,00411,10+0,26411,00411,1000233,80612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000399,00494,10
ZÁPADOKÁMENBAAZAKAMCS0008444857140,10140,100,00140,10140,1000136,50913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301253,10219,60-13,23219,60253,2000153,501 199,90
ZAT PŘÍBRAMBAAZATCZ000842765554,0054,000,0054,0054,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785975,0075,000,0075,0075,000046,0085,10
ZBROJOVKA BRNOBAAZBROJCS000504065820,2020,200,0020,1020,204488714,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 502,002 502,00+0,082 502,002 502,00922 5181 280,102 772,80
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 621,001 622,00+0,621 621,001 622,00001 215,002 075,40
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,000046,40138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,0066,000,0066,0066,000054,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290358,0058,000,0058,0058,000041,0077,50
ZENA ML.BOLESLAVBAAZENACS000842645870,0070,000,0070,0070,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000033,10100,00
ZES BRNOBAAZESTCZ000903555686,5086,500,0086,5086,500019,5086,50
ZETAS MIMOŇBAAZETASCZ00090685571 899,001 899,000,001 899,001 899,00001 304,002 325,00
ZETORBAAZETORCS000502926310,5011,000,0010,5011,002002 1506,2028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145762,5062,500,0062,5062,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509435,40436,00+0,22435,20436,005925 697402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575447,0047,000,0047,0047,000037,8047,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552512,40512,40+3,28512,40512,4063 074203,30553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055330,5030,50-8,9530,5030,500030,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959136,60137,00+0,51136,60137,000027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455219,9019,90+3,1019,9019,90007,8065,80
ZPA PEČKYBAAZPAPCCS0005013655270,00270,000,00270,00270,000072,00304,00
ZUD ZBUCHBAAZCUHDCZ000507645546,8046,800,0046,8046,80001,1065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340578,808,00-9,098,008,80004,008,80
ZVVZBAAZVVZCZ0005081653500,00500,00-0,89500,00500,0031 500399,00905,00
ZZ TEPLICEBAAZZNTECZ000905225428,0028,000,0028,0028,000021,5093,70
ZZN BEROUNBAAZZNBECS000842605297,4097,40-2,6097,4097,400033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955845,0045,000,0045,0045,000025,2066,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153100,50100,500,00100,50100,500054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,3041,300,0041,3041,300035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215392,3092,300,0092,3092,300029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559141,00141,000,00141,00141,000057,00143,90
ZZN PELHŘIMOVBAAZZNPECS000845615859,0059,000,0059,0059,000059,00104,20
ZZN POLABÍBAAZZNNBCZ000909280510,5010,500,0010,5010,50005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865643,3043,300,0043,3043,300019,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352162,00162,000,00162,00162,000029,90201,00
ZZN RAKOVNÍKBAAZZNRACZ000906835963,0063,000,0063,0063,000040,00150,00
ZZN STRAKONICEBAAZZNSTCS000845695081,0081,000,0081,0081,000048,0090,00
ZZN SVITAVYBAAZZNSVCZ000907045488,6088,60-9,9588,6088,600030,10253,00
ZZN ŠUMPERKBAAZZNSUCS0008434858123,10123,10-8,81123,10123,100038,00135,00
ZZN TRUTNOVBAAZZNTUCZ0009071452113,10101,80-9,99101,80113,100030,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075125,7025,70+6,1925,7025,700019,9084,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,000027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000032,0065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152145,00146,60+4,26145,00146,60192 773136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815237,0037,000,0037,0037,000017,1075,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903625,00625,10-0,14594,30630,00183114 139590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 772,601 780,10+0,701 772,601 780,102239 1311 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835135,0035,00-5,9135,0035,000021,1076,90
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336024,0024,000,0024,0024,000019,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959409,60405,60+1,12389,30409,6000105,10430,00
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00005,5067,20