Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 18:27
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 10.08.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.07.200109.08.2001
13.08.200110.09.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410932,4032,400,0032,4032,400032,4081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000036,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803107,00107,00+7,00107,00107,00121 284100,00270,20
ADOKA KVBAASTMONCS0005042654135,00135,000,00135,00135,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286415,0015,00-9,6315,0016,001 82428 8607,4017,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,700,700,000,700,70000,101,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745032,4032,400,0032,4032,400032,4080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215696,0096,000,0096,0096,000096,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,1019,10-4,9719,1019,104891714,1020,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0037,40
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,9050,900,0050,9050,900040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0061,10
AGROSTROJ PELHŘIM.BAAAGSPECS000500485269,5069,40-0,1469,4069,501057 29362,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,100028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,2062,200,0062,2062,200055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885440,0040,000,0040,0040,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155452,0053,50+2,8852,0053,500025,0074,00
ALFA-INVESTBFAALFINCZ00090933084,504,10-8,884,104,501 4416 1682,604,70
ALIACHEMBABSYNTHCZ00051126076,105,80-4,915,806,105763 4603,8013,00
ALIACHEMBAASYNTHCZ000509195964,8066,50+0,6064,8066,50664 37836,90127,60
ALIBONA LITOVELBAAALIBOCS0008431060180,50180,50+9,99180,50180,50305 41550,10180,50
ALLFROSTBAAALLFRCZ000509955622,1022,100,0022,1022,100022,1026,00
ALMETBAAALMETCS0005035757233,00233,10+0,34233,00233,100054,50347,50
ALPINE STAV.SP.CZBAAIPSOSCS000501666648,6048,600,0048,6048,600018,3064,90
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755234,10234,100,00234,10234,10337 725160,10282,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957154,00154,30-7,60154,00154,3000139,10312,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800517,00508,00-1,74508,00517,0000236,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130239,8039,800,0039,8039,800017,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,100058,20152,30
AUTIA HUMPOLECBAAAUTIACS000503706833,5033,500,0033,5033,501550330,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,1025,100,0025,1025,100022,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075919,5021,40+9,7419,5021,400019,1096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445518,0018,000,0018,0018,000011,4021,80
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BÁŇ.STAVBY MOSTBAABASMOCS000501275632,5032,500,0032,5032,500027,0033,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350100,70100,700,00100,70100,700054,70173,00
BELAGRABAAZZNBRCZ0008449055158,00130,00-9,53130,00158,00568 68047,30183,60
BENAR BENEŠOV N.PLBAABENARCZ000509105849,1049,10+0,2049,1049,10552 70129,0056,20
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655218,70218,70-10,00218,70218,70153 281120,00301,00
BETA OLOMOUCBAABETAOCS0008429155136,40136,50-4,94136,40136,500080,40270,00
BH CAPITALBABBHANCZ000802460186,0086,000,0086,0086,00004,80103,00
BIOCELBAABIOCECS0005017953450,80440,40-2,26440,40450,808739 057439,80630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559667,30667,30-0,17667,30667,301667260,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462256,00252,00-3,07252,00256,003760147,00327,00
BMTBAABMTBOCS0005030758114,00114,000,00114,00114,00668474,30231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260798,0096,000,0094,50100,0014914 47160,00120,00
BOHEMIA VIDEO ARTBAABOARTCS000844085527,7027,700,0027,7027,700027,7035,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454461,10461,10-0,02461,10461,1041 844398,10620,00
BONECO BENEŠOVBAABONECCS0008426664163,20163,20+7,29163,20163,20243 91728,50163,20
BOPOBAABOPOCZ00050911576,306,300,006,306,30004,907,00
BOTASBAABOTANCS000841495943,0043,000,0043,0043,000040,0095,50
BRISK TÁBORBAABRITACZ0005074856270,00270,00+2,66270,00270,0000136,90300,00
BRISTOLBAABRISTCZ0009062352153,50154,500,00153,50154,5000100,40213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509303,50330,00+10,00303,50330,0000265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620915,4015,400,0015,4015,400010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445424,9024,900,0024,9024,90000,80140,00
BYTOSTAV PORUBABAABYTOSCS0005017052700,00700,000,00700,00700,0000667,102 420,00
BYZIBAABYZICS000842975999,0099,000,0099,0099,000029,6099,00
B.G.M. CAPITALBFAPRVSTCZ0009094009162,50160,20-2,90160,20162,50213 378113,40201,90
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207175,00175,000,00175,00175,002350104,60201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354645,00676,00+4,00645,00676,0000360,10718,90
CARBORUNDUM ELECT.BAACARBOCS000501536127,9027,900,0027,9027,900013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153275,20275,200,00275,20275,2000263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356227,80227,800,00227,80227,8000154,30335,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555700,00700,000,00700,00700,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856084,0084,000,0084,0084,000047,70130,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,00252 50069,00112,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157324,90324,90-9,06324,90324,9000172,40450,00
COLORLAKBAACOLLKCZ000508865812,0012,000,0012,0012,00364325,5017,90
CONSUS IFBFACONINCZ000802830550,0050,000,0050,0050,00840042,8057,80
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000105,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710221,0021,000,0021,0021,000016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358442,90442,90+0,27442,90442,9062 657270,00584,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953121,00121,00+10,00121,00121,000046,00367,50
CZ 92/91BAAHYBLECZ000508615720,1020,100,0020,1020,100017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807750,00750,00+7,14750,00750,003324 750118,503 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,100020,0026,10
ČEDOKBAACEDOKCZ0009036356101,70101,70+0,89101,70101,70881442,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 012,90912,10-8,79912,001 012,9000550,001 199,00
ČEPROBAACEPRCZ00090784081,701,700,001,701,70000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556305,20305,50-0,81305,20305,50267 940226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 860,102 860,10+5,142 860,102 860,10002 320,102 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801257,50261,90+3,76257,50261,901 568408 298191,30264,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 440,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,501,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905295,0095,000,0095,0095,000095,00222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156344,10344,30-0,23344,10344,304716 173245,10383,00
ČESKÉ LODĚNICE PHABAACELODCS000500695615,0015,000,0015,0015,00008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607358,00340,80-4,43338,10358,90871301 398339,001 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000039,9044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175271,1071,100,0071,1071,100028,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025859,0059,000,0059,0059,00301 77032,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345736,2036,70+1,3836,2036,70752 74430,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144555,00500,00-9,90500,00555,0000410,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655205,00205,000,00205,00205,0045993 290105,60207,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000023,5078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,0027,000,0027,0027,00701 89015,6031,20
ČEZ, A.S.BAACEZCZ000511230080,6078,20-0,8878,1080,705 072402 98176,40117,00
ČKD HRONOVBAACKDHRCZ0005093658195,00214,50+10,00195,00214,500085,70308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051111,20111,200,00111,20111,20293 22542,60143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153900,20900,20-5,24900,20900,2000377,101 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276510,7010,70+2,8810,7010,70009,6027,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195646,0046,000,0046,0046,00007,9046,10
ČS PLAVBA LABSKÁBAACSPLLCS000820355013,5013,00-3,7013,0013,500013,0090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305560,4060,400,0060,4060,400022,5064,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255128,10128,10-9,08128,10128,10607 68649,50162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457158,70158,70+2,32158,70158,700012,20180,90
ČSAD KLADNOBAACADKDCZ000820775084,5084,500,0084,5084,500017,70130,00
ČSAD KYJOVBAACADKYCZ000820605960,5060,500,0060,5060,500020,5060,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065584,0084,000,0084,0084,000070,70197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752176,00176,00-9,97176,00176,000053,10517,00
ČSAD VYŠKOVBAACADVYCZ0008207651148,00148,000,00148,00148,000052,30306,00
ČSKD - INTRANSBAAINTRACS0008201364112,40112,40+8,49112,40112,400051,10114,00
ČZ STRAKONICEBAACZSTRCS000500425863,6065,00+2,0463,5065,00966 16724,0083,30
DAKO-CZBAADAKOCS0005035559122,00122,000,00122,00122,00673292,40204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,507,20
DENTAL PRAHABAADENTACZ0005104257475,00475,000,00475,00498,5000380,00725,00
DERMACOLBAADERMACZ00090416531 200,001 260,10+3,611 112,401 260,104757 427124,001 260,10
DESKOBAADESKOCS0008461364181,70181,700,00181,70181,700068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053128,50128,500,00128,50128,500041,50214,80
DEST-CZBAADESCZCZ00051125088,908,900,008,908,90008,9014,60
DG JIHOVELBAADGJIVCZ0009049854164,00164,000,00164,00164,000061,90190,00
DIMENSIONBFACSIFCZ0009100608449,50449,500,00449,50449,5000449,50513,50
DKF HOLDINGBFADETKUCZ00090929047,807,800,007,807,805684 5125,507,90
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146724,5024,500,0024,5024,500019,0030,50
DOMOV PRAHABAADOMPRCZ0009048856115,00115,000,00115,00115,000070,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157175,50168,00-4,27168,00175,500085,60216,00
DOPLA PAPBAAPAPCS0005023159129,00129,00-0,46129,00129,005645111,60281,00
DOWOBAADOWOCS000500735067,4067,40-9,7767,4067,40213528,0083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,3058,300,0058,3058,300053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915175,0075,000,0075,0075,000044,70171,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551116,00104,50-3,33104,50116,000050,30120,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875039,2039,200,0039,2039,200020,0039,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454421,00421,000,00421,00421,0062 526297,00500,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605118,0018,000,0018,0018,000018,0034,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS0008427050150,00153,30+2,20150,00153,300046,60166,50
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ PHA BĚCHOVICEBAAEGUCS000843775237,6037,600,0037,6037,60003,5037,70
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,303,300,003,303,30003,003,30
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOINGSTAV BRNOBAAEKINGCZ000502600533,1033,100,0033,1033,100016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952159,90159,900,00159,90159,900027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235367,1067,00-0,1467,0067,10241 60957,40115,30
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505356,5056,500,0056,5056,500033,50122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095120,0020,000,0020,0020,000012,8088,20
ELROZBAAELROZCZ000507685150,4050,400,0050,4050,400047,40100,00
ELTODO EGBAAENRGVCS000844175445,2045,200,0045,2045,200020,3076,60
ENERGOAQUABAAENRGACS0008419750335,20335,10+0,54335,10335,20134 357125,10427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653201,10201,100,00201,10201,1000191,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085919,9019,90+9,9419,9019,900012,6019,90
EQUITY HOLDINGBFAAGFIECZ000908460419,4020,10+4,1419,4021,201 24925 99517,6022,30
ETABAAELEPRCS0005005156295,50291,00-3,00291,00295,50185 265170,40340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800920,0020,000,0020,0020,00008,0024,00
EUROVIA CSBAASTASZCS0005022854615,00615,00+0,81615,00615,003018 450429,10630,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,905,30+3,924,905,30003,108,60
FAGRONBAATAMDACZ000846120919,5021,40+9,7419,5021,400013,9027,60
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456106,90106,90+9,97106,90106,900015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505464,3064,300,0064,3064,300055,0070,50
FERONABAAFEROCZ0009095204617,20617,00+0,16615,00617,30615379 370132,90694,30
FEZKO SERVISBAAFEZKOCS0005037456696,70696,700,00696,70696,70128 360560,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001492,00492,10+0,02491,00500,0019295 237434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ000904285940,0040,000,0040,0040,000021,5077,50
FISPOLBAAVAUVECZ000906915940,0040,000,0040,0040,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453128,00128,000,00128,00128,000036,10128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695865,3065,30-4,6765,3065,301065322,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595067,5067,500,0067,5067,500031,3082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580918,1017,00-6,0717,0018,105087817,0035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,2020,20
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145432,0032,000,0032,0032,000017,7032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352163,10163,100,00163,10163,1000163,101 398,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105224,0024,000,0024,0024,000024,0051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552152,30152,300,00152,30152,300041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252120,00120,000,00120,00120,000060,00196,00
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,1090,100,0090,1090,100090,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706990,00990,00-10,00990,00990,0032 970450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452401,00401,00-9,88401,00401,0000378,50600,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 190,002 190,00-9,952 190,002 190,00001 210,603 001,00
GRAFIATISKBAAGRAFTCS0008416756590,00590,000,00590,00590,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,9050,00
GRANITOLBAAGRANICZ0005100354303,30303,30+1,10303,30303,30260752,00354,20
GREIF CRBAAVLEERCS00050386521 300,001 300,000,001 300,001 300,0000837,001 300,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552112,00112,00+1,81112,00112,000070,00112,00
GUMOTEXBAAGUMOTCZ0005086751181,00181,000,00181,00181,0000160,30196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,2050,200,0050,2050,200045,00380,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154500,00500,000,00500,00500,0000346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758218,00218,000,00218,00218,00102 18088,30397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105820,0020,000,0020,0020,000019,0069,00
HOCHTIEF CZBAAVOSTTCS0005036953772,50772,50-0,12772,50772,5000140,50801,00
HOLCIM ČESKOBAACEVAPCZ00084192561 300,001 220,00-1,291 220,001 300,001721 300909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 250,001 250,00-0,881 250,001 250,0045 000986,501 441,50
HOME PRAHABAAHOMECS000502256540,0038,50-4,9338,5040,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955658,5058,500,0058,5058,501164432,1065,00
HOTEL ČERNIGOVBAACERNICS0008453452124,10124,100,00124,10124,100046,10143,20
HOTEL FORUM PRAHABAAFORUMCS0008442851331,10331,100,00331,10331,10247 946154,40415,60
HOTEL JALTA PRAHABAAJALTACZ00084372581 500,001 500,000,001 500,001 500,0011 500900,301 500,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354163,30163,200,00163,20163,30465374,30295,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,00110,00+10,00100,00110,000055,70154,00
HOT.INTERNATIONALBAAINTERCS000843685313,5013,500,0013,5013,50006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155387,00387,000,00387,00387,0000275,50430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155823,0023,000,0023,0023,000020,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005948,5048,500,0048,5048,500031,5061,50
HYDROPROJEKTBAAHYDROCZ0008441805202,00202,000,00202,00202,00360682,101 804,10
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509472,00472,00+9,99472,00472,0000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000030,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905674,7074,700,0074,7074,700040,70111,70
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,10
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155309,00309,00-9,96309,00309,0082 472188,30950,00
CHEPOS BRNOBAACHEPOCS000502875212,4012,40+9,7312,4012,40003,4012,40
CHEVAK CHEBBAAVOKCHCZ0009061750116,50116,50+0,08116,50116,5000107,00168,00
CHIRONAX PRAHABAACHIROCS000846496217,0017,000,0017,0017,000014,9039,60
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 922,201 922,20-1,551 922,201 922,204282 453901,202 016,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145375,5075,50+9,8975,5075,500030,00135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,000015,0021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS0008202651100,90100,90-0,59100,90100,90161 61445,10115,60
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069655,00655,000,00655,00655,0000330,00720,20
IF AB-UNIFONDBFAABUNICZ0008007200189,50189,50+9,09189,50189,50101 895160,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000035,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 375,001 381,00+0,421 373,101 390,4089122 5611 253,001 560,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201539,00550,00+2,23538,00550,006635 883442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503121,00121,000,00121,00121,000077,00181,00
IF KREDIT PARDUB.BFAIFKRCZ000801420621,6021,60+4,8521,6021,6012215,7050,10
IF MERCIA H.K.BFAMERCZ000803270315,0014,80-1,3314,8015,00115 2041 612 8567,4022,50
IF OBCHODUBFAOBCHOCZ00080111031 060,001 060,000,001 048,501 060,004547 643981,201 130,00
IF SKPMBFASDRKRCZ0008006202146,10146,10+0,61146,10146,10334 82189,10157,20
IF TERCIER INVESTBFATEINVCZ0008031549162,80162,800,00162,80162,800072,00177,50
IF TOP PROFIT PHABFAIFTOCZ000801330723,5023,500,0023,5023,500023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS0008452355125,50125,50-9,84125,50125,50562860,00161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908200,20200,20-4,75200,20200,2015030 030183,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,50
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,202,200,002,202,201 9724 3380,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00412,90
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855168,10168,100,00168,10168,105841119,40250,00
INGSTAV BRNOBAAINGBOCS000502905731,0031,000,0031,0031,000030,00115,00
INGSTAV OSTRAVABAAINSOSCS000504205021,2021,200,0021,2021,200020,30150,00
INGSTAV ZLÍNBAAINGUHCS0005040054220,00220,000,00220,00220,0000200,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154562,00562,000,00562,00562,0000261,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425020,2020,200,0020,2020,20003,9020,20
INPRO PRAHABABINPROCS00050092651,701,700,001,701,70001,60110,00
INSPEKTABAAINSPECZ00084129544 520,004 521,00+0,024 520,004 521,00001 450,104 713,50
INTERGEOBAAINGEOCS000844115033,0033,000,0033,0033,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001240,60240,60+0,45240,60240,60248165,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757219,30260,00-0,15219,30260,0092 13775,00322,30
INTERSIGMA IF PHABFAINSGCZ0008010501101,10101,100,00101,10101,100070,20109,00
INTEXBAAINTEXCS000500745958,3058,30+5,6158,3058,30201 16636,0094,80
IPS SKANSKABAAIPSCZ0005110155185,00185,000,00185,00185,0000155,40209,60
IVAX - CRBAAGALENCZ00050968591 002,001 002,00+0,091 002,001 002,0088 016802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,500,0016,5016,500016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904515,50515,500,00515,50515,503618 558426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ000509535677,0077,000,0077,0077,00362 77235,50126,50
JÁCHYMOV PMBAALAZJACS0008446753416,00411,00-2,65411,00416,00156 190320,30668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657190,00190,00+12,22190,00190,0000135,80270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395352,5052,500,0052,5052,500022,0055,00
JČ ENERGETIKABAAJIHENCZ00050770571 765,001 765,100,001 765,001 765,10915 8861 362,102 199,90
JČ LESY Č.BUD.BAAJIHLECZ000904065563,5063,500,0063,5063,500050,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 602,001 602,00+0,061 602,001 602,0034 806765,801 947,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465820,0020,000,0020,0020,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158278,00278,000,00278,00278,000067,50313,20
JIHLAVANBAAJIHLACS000503096451,9051,900,0051,9051,900026,7093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000026,3035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715562,5062,500,0062,5062,500036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 442,701 442,80+4,901 442,701 442,8000555,001 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451499,90499,900,00499,90499,9000450,00850,00
JIHOSTROJBAAJIHSTCS000503636751,9052,00+3,1751,9052,000027,0099,00
JILANABAAJILANCZ000509645340,2042,10+4,7240,2042,100031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,0099,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955202,70202,80+0,04202,70202,809018 24790,00203,80
JIZERSKÉ SKLOBACJISKLCS0009027057217,20217,20+9,97217,20217,200088,50319,40
JM ENERGETIKABAAJMENGCZ00050779581 821,801 821,800,001 821,401 821,8059 1081 457,102 150,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 599,503 600,000,003 599,503 600,00621 5981 950,104 150,00
JUTABAAJUTACS0005026152625,00625,00-5,51625,00625,0021 250400,60735,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003100,10100,100,00100,10100,10757 50896,10215,90
KABELOVNA DĚČÍNBACKABDECS00050715541 050,001 130,00+7,611 050,001 130,0000500,001 130,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 200,001 200,00+3,181 200,001 200,0078 400843,601 260,00
KABLO ELEKTROBAAKABLOCS00050341561 277,101 277,10+0,031 277,101 277,101417 879945,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051677,00677,00+0,16677,00677,0000362,50677,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050268,4062,00-9,3562,0068,400050,00180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8010,00
KAPPELBABKAPPLCZ00090900071,701,700,001,701,70001,7010,20
KARLOVAR.SILNICEBAAKVSILCS000504275345,8045,800,0045,8045,800034,7060,00
KAROSERIABAAAVIABCS000503215041,1041,100,0041,1041,101665827,0046,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595782,7082,700,0082,7082,700039,8084,00
KAVOZBAAKAVOZCZ000508055610,0010,000,0010,0010,000010,0084,20
KDYNIUMBAAKDYNICZ00050236551 200,001 200,000,001 200,001 200,004554 000407,401 200,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550921,50921,50-8,85921,50921,5087 372751,001 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050857,50870,00+1,55857,50870,0086 875545,801 186,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ00090656523,503,50-7,893,503,50003,5028,70
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354550,0050,000,0050,0050,000045,2078,00
KINOTECHNIKA PRAHABAAKINOCS000843795030,0030,000,0030,0030,000030,0046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325097,5097,20+2,2097,2097,50545 26163,00170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359265,00265,000,00265,00265,0000227,10430,00
KLENOTY BRNOBAAKLENOCS000844865019,0019,000,0019,0019,00001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795761,2061,200,0061,2061,200038,80140,30
KOH-I-NOOR PRAHABAAKOHPRCZ000508935980,7080,70+5,6280,7080,70432331,10123,20
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,006,00
KOLORA SEMILYBAAKOLORCZ00050860588,007,90-1,257,908,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106957,40946,30-0,10940,40957,50235222 379728,501 171,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000032,0060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355147,0047,000,0047,0047,000022,0048,10
KOVÁRSKOBAAKOVARCZ000906825024,3024,300,0024,3024,30842 04120,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00134,50
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605982,9082,90-0,1282,9082,90725 96947,5083,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485138,1038,00-0,2638,0038,101806 85131,0051,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055250,00250,000,00250,00250,0000145,00253,70
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415826,4026,40+10,0026,4026,403079224,0036,50
KOVOLIT MODŘICEBAAKOLITCS000500505790,2090,00-0,2290,0090,2028025 02741,30127,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530514,7015,40+10,0014,7015,400014,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251100,00100,20+0,20100,00100,200080,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,00128,000,00128,00128,0000128,00235,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464190,00190,000,00190,00190,005410 260130,00257,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153300,00300,000,00300,00300,0000110,00449,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,003,000,003,003,00002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000020,0030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314599,009,000,009,009,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670666,2074,00+8,8266,2074,0020414 40228,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159422,20422,20-0,04422,20422,2000274,80487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205465,0065,000,0065,0065,000024,0065,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,1035,100,0035,1035,100025,3050,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227546,606,80+4,616,406,80004,5017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 088,001 090,10+0,461 084,201 100,005357 772995,001 254,90
K-T-V INVESTBAAKOTVACZ0009048955472,10472,10+0,02472,10472,1052 361365,501 704,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556706,80706,800,00706,80706,8000500,001 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952237,20237,20+9,96237,20237,2000162,10699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851377,00350,00-3,84350,00377,006825 480261,50473,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153385,10385,10-4,67385,10385,10135 006172,60422,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251334,00350,00+2,63334,00350,0000138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853350,10350,10-0,02350,10350,10248 402185,00351,10
LÁZNĚ VELICHOVKYBAAVELICCS0008454054331,00331,000,00331,00331,001331120,70366,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035879,6079,60+0,1279,6079,60131 03536,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804205,20205,200,00205,20205,2000106,20330,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159752,00752,00-7,16752,00752,00107 520399,002 346,50
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995490,0090,000,0090,0090,00654070,20155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350232,00232,000,00232,00232,0000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454105,00105,000,00105,00105,000098,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352118,50123,50+9,58118,50123,90647 79136,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555110,00110,000,00110,00110,000086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253198,50198,500,00198,50198,5000179,30385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459114,30114,300,00114,30114,3000114,30490,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255113,30113,300,00113,30113,300070,00113,30
LESNÍ SP.PLASYBAALESPCZ0009045357155,30155,300,00155,30155,300085,50155,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055120,00120,000,00120,00120,000070,00120,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156164,20164,20-0,06164,20164,20132 13560,00178,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580023,1023,10+0,4323,1023,10008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115868,1068,20+0,1468,1068,200062,1082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154102,30102,600,00102,30102,60373 79450,00121,50
LESY KRNOVBAALESKRCZ0009043659110,20110,20-0,09110,20110,20888243,30126,00
LESY MĚLNÍKBAALESMECZ0009060554122,00122,00-5,05122,00122,00151 83031,50283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354109,00109,000,00109,00109,000072,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825135,0030,40-9,7930,4035,000029,3091,80
LICOLOR LIBERECBAALICOLCZ000509225442,2042,80+1,1842,2042,800030,1042,80
LIGLASS ŽEL.BRODBAALIGLACZ000846045854,0054,000,0054,0054,000054,00133,60
LIGNA PRAHABAALIGNACZ0008461951552,00555,00+0,90552,00555,0000219,30762,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00324806,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358600,00600,000,00600,00600,002414 400145,20600,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,200034,2038,00
LITES LIBERECBAALITESCS000504175545,0045,000,0045,0045,000024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915721,8021,80+1,8621,8021,800021,4076,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757187,00190,00-2,56186,30190,008415 795100,30204,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700360,0060,00-1,3160,0060,000017,50100,00
MADETABAAJIMLECS0008420550238,20238,20+16,76238,20238,2071 667124,50365,00
MAGNETBAAMAGNTCS000844795910,0010,000,0010,0010,000010,0071,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETONBAAMAGNECZ000507905351,4051,40-0,3851,4051,80281 44329,7062,20
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354138,00138,000,00138,00138,000019,10161,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 320,001 320,000,001 320,001 320,001013 2001 100,001 460,60
MASNA BRNOBAAMASBRCZ000904765019,6019,600,0019,6019,60000,6019,60
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256200,00200,000,00200,00200,0000180,00220,00
MASNA STUDENÁBAAMASNACS000845635655,1055,100,0055,1055,10633139,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252128,00128,00-4,90128,00128,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,000,0014,0014,00001,0049,90
MASSAGBAAMASSACS000500525524,0024,000,0024,0024,000020,2044,00
MATEBAAMATECS000501096629,1029,10+0,3429,1029,100021,4031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240645,0045,000,0045,0045,000017,9077,00
MEDICAMENTABAAMEDIKCZ0008455755212,10213,00+0,42212,10213,00112 33688,60241,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245732,4032,400,0032,4032,400032,4050,00
MEOPTA PŘEROVBAAMEOPTCS000500896088,2079,40-9,9779,4088,200063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525941,1041,100,0041,1041,10002,8041,10
METALIMEXBAAMETLXCS00084124581 950,001 950,00+2,301 950,001 950,002039 0001 706,003 199,00
METALŠROT TLUMAČOVBAAMSROTCS000501075058,6058,90+3,8858,6058,900046,2092,50
METRA BLANSKOBAAMETRACS000501005757,7057,700,0057,7057,700031,0070,10
METROSTAVBAAMESTACZ0005006502112,00106,60-4,82106,60112,0010811 96695,20145,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000105,00118,00
MEVABAAMEVACS0005039353230,00230,100,00230,00230,100077,00247,60
MILETABAAMILETCS000502745798,2098,200,0098,2098,40434 22354,20106,00
MILO OLOMOUCBAAMILOCS00084300545,905,900,005,905,90005,9040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552227,00227,000,00227,00227,0000110,00277,00
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759300,00300,000,00300,00300,000059,90321,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900855,5061,00+9,9055,5061,000045,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665446,1046,100,0046,1046,100028,00123,40
MLÝNY ČERČANYBAAMLYNCCS000842775320,0020,000,0020,0020,00002,5020,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125735,8035,800,0035,8035,800035,8093,20
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000081,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075749,5049,500,0049,5049,500049,50145,00
MORAVIA CANSBAAMOCANCS0005040252715,00716,00+0,13715,00716,000077,00758,60
MORAVIAFROST KUN.BAAMOFROCS000845115941,3041,300,0041,3041,300036,0043,20
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435910,0010,000,0010,0010,00009,0018,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560136,0032,40-10,0032,4036,000032,4094,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 700,002 700,00+2,462 700,002 700,00616 2001 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185033,0033,000,0033,0033,001859430,50111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830862,0062,00-2,3662,0062,001699224,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859480,00480,000,00480,00480,0000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550379,00379,00-3,31379,00379,00137940,70427,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985427,5027,500,0027,5027,500016,7041,90
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057120,00117,10-0,84117,10120,00404 75461,60118,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOKOV INTER.BAAMOTINCZ0008417755106,00106,000,00106,00106,000090,00170,80
MOTOKOV PRAHABAAMOTOKCZ000841255818,0018,000,0018,0018,000016,0061,60
MOTORPALBAAMOTORCZ0005084558153,10153,10-9,94153,10153,10152 297140,00206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755145,0045,000,0045,0045,000020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,000029,7036,30
MSABAAMSACZ0005016501210,20210,10-0,04210,10210,20214 41290,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198509,009,000,009,009,00009,0028,30
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205110,00110,000,00110,00110,000053,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785357,0057,000,0057,0057,000045,70300,00
NATURAMYL H.BRODBAANATURCZ0005084053122,00134,00+3,07122,00134,000036,70150,00
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ000906655128,7028,70-9,7428,7028,70006,9050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815147,0051,40+9,3647,0051,40753 7899,0052,40
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255500,00500,00-1,96500,00500,004723 500469,00608,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751429,00434,00+5,98429,00434,0021291 963209,00520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275825,0025,000,0025,0025,000019,8059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,30+9,8441,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353425,00425,00-0,04425,00425,00156 37577,40461,60
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952302,00302,000,00302,00302,0000163,30308,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605857,7057,700,0057,7057,700057,70102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975555,0055,000,0055,0055,000045,0055,00
ODKOLEKBAAODKOLCZ0009064051298,00298,00+4,92298,00298,0000284,00450,00
OHL ŽSBAAZSTBOCS0005028554304,20306,00+0,65304,20306,0000184,80770,00
OKDBAAOKDCZ000510065167,0066,00-4,3466,0067,001147 61956,2099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609120,00120,00-7,69120,00120,00303 60087,10397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125386,3086,60-3,1386,3086,60434622,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,1020,10+0,5020,1020,100019,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754153,50160,00+4,37153,50160,0000129,10218,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 560,001 560,000,001 560,001 560,0000562,201 560,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151102,00102,000,00102,00102,000061,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0026,00
ORGREZ BRNOBAAORGRECS000843535060,9060,900,0060,9060,900037,70144,00
ORPABAAVCPAPCS0005005958186,40186,50+0,10186,40186,500076,70275,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,008,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110567,4067,400,0067,4067,400027,00133,20
OSEVA BZENECBAAOSEVACZ000906795524,2024,200,0024,2024,200019,3028,00
OSEVA UNIBAAOSVUNCZ0009096343114,20114,20+9,91114,20114,200057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355301,00301,000,00301,00301,000064,00301,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 200,001 200,00+1,051 200,001 200,0067 200600,301 222,50
OSTROJBAAOSTROCS000843555816,5017,00+2,4016,5017,000014,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085283,0083,000,0083,0083,000056,40131,80
OTAVA-PATRIABAAHOTOTCZ0009065959180,50180,00-10,00180,00180,50488 64670,00261,00
O2 C.R.BAATELECCZ0009093209265,00258,00-0,46256,20273,409 8762 610 974254,20679,60
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164150,00150,000,00150,00150,000043,50150,30
PANKRÁCBABPANKRCZ0009078903705,00705,000,00705,00705,0000495,00939,00
PANKRÁCBAAPANKRCZ0009033205400,00400,000,00400,00400,0000270,00575,00
PAPÍRNY BRNOBAAPAPBRCZ000509005069,1069,100,0069,1069,100068,90139,50
PARAMOBAAPARAMCZ0005091355155,00155,00-1,58155,00155,003465120,20349,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955242,00242,000,00242,00242,000021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975560,0060,000,0060,0060,000038,2060,00
PBS BRNO DIZBAAPBRSTCS000500795410,0010,000,0010,0010,000010,0020,70
PCB BENEŠOVBAACKDBNCS0005013754103,50103,500,00103,50103,500051,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535846,1046,20-9,5846,1046,200027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635545,5045,80-2,9645,5055,300045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245246,5046,500,0046,5046,500041,50165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152111,00111,000,00111,00111,000064,50184,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100049,1058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695839,1039,20-6,6639,1039,200016,0064,10
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 170,006 170,00+1,146 170,006 170,00743 1905 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452101,50101,50+0,09101,50101,500026,50112,50
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0031,50
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 458,001 458,00-1,381 458,001 458,001014 5801 453,104 200,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751172,40172,40+0,11172,40172,401172153,00280,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046713,3013,300,0013,3013,300012,6033,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105420,1021,40+8,6220,1021,401402 98317,1068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422760,00760,000,00760,00760,0000720,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565377,0077,000,0077,0077,000076,30340,00
PLIVA - LACHEMABAALACHECZ0005096750464,40464,40+3,56464,40464,4000373,30604,60
PLOMABAAZPDCS0008452751143,10143,10+13,30143,10143,10685946,30176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650611,80610,20-1,45610,20611,802213 428300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952105,10105,10-0,37105,10105,10616 41162,60121,40
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453430,20437,00+1,58430,20437,0000271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805815,1015,100,0015,1015,100015,1085,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465240,1040,00-0,2440,0040,10602 40320,3057,50
POLOVODIČE PRAHABAAPOLOVCZ000507400535,1036,90+5,1235,1036,900015,0037,50
POLYGRAFIABAAPLGRACS000841516285,1085,100,0085,1085,10003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756320,00320,00+0,31320,00320,000065,00377,50
POŠT.TISK.CENINBAAPTCENCZ0008439254682,00682,10+0,20682,00682,1000380,50854,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058389,00390,00-9,72389,00390,000045,50592,20
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045071,5071,500,0071,5071,500053,0078,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ000905545539,4039,40+9,7439,4039,40003,7044,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505495,00491,00-0,02491,00495,0018993 030315,00551,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955102,60102,600,00102,60102,600018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0033,90
PRAGA HOSTIVAŘBAATECPHCZ00050917516,806,80+4,616,806,80004,4038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801549,00549,000,00549,00549,00007,70574,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759418,00418,000,00418,00418,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555623,1023,100,0023,1023,10801 8486,9024,30
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015955,0055,000,0055,0055,000046,30152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158580,00563,30+0,71563,30580,002816 040128,10665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 920,201 920,40+0,531 920,201 920,4065128 4011 591,702 020,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 081,002 091,00+0,522 081,002 091,002245 7821 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659997,00997,000,00995,30997,0000993,601 360,00
PRECIOSA LUSTRYBAALUSTRCS000841455386,6086,600,0086,6086,600040,70118,30
PREFA BRNOBAAPRFBOCS000504055955,0055,000,0055,0055,001793527,0064,40
PREFA GRYGOVBAAPRFAGCS000843255576,7076,70+9,8876,7076,700025,0076,70
PREFA PARDUBICEBAAPRFPACZ000846545744,5044,500,0044,5044,500036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00180,00-10,00180,00200,0000156,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000025,0041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725224,0024,00+4,3424,0024,000022,5056,10
PRIOR ČRBAAPRICBCS0008457859180,00180,000,00180,00180,0000180,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655550,1050,100,0050,1050,100047,9055,00
PROAGRO LIBERECBAAPROAGCZ000907355735,0035,000,0035,0035,000019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,000038,0055,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807288,00288,000,00288,00288,0000288,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4029,80
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652117,00117,000,00117,00117,000064,00140,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363167,60167,600,00167,60167,600048,80250,10
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,009,000,009,009,00006,5060,00
PSGBAAPSGCS000500646944,1044,10+1,3744,1044,100020,5044,10
PSVSBAAPRSVOCZ0005111500541,50543,30+0,33541,50543,3000178,40625,00
PUDIS PRAHABAAPUDISCS0008438156140,10154,00+9,92140,10154,00002,70154,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704813,00813,00+0,12811,10813,00366297 294700,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045444,7044,70+1,5944,7044,70361 60923,6059,80
RAAB KARCH.STAVIVABAARAABCZ000510115495,1095,40+0,3195,1095,400064,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215828,0028,000,0028,0028,000028,0056,70
RAKOBAARAKERCS0008418752722,00722,00+10,21657,00722,003322 526428,80772,00
RAPIDBAARAPIDCZ00084132597 511,007 511,000,007 511,007 511,00001 600,007 511,00
RAŠELINABAARASELCZ0009074050238,10238,10+5,26238,10238,100093,30245,10
REAS BRNOBAAREASCS00084509539,209,200,009,209,20005,809,20
REDASHBFARENTCZ000909080955,4055,700,0055,4055,70804 44438,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653201,00181,30-9,80181,00201,000098,30202,00
RENATEX CZBAACISOSCS000843265433,0033,000,0033,0033,000025,0064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 027,001 034,10+0,801 027,001 034,10105108 034944,001 198,00
RESON.PILA CHLUMECBAARESPICS000845555674,5074,500,0074,5074,500045,10151,10
RESTAMO HOLDINGBAARESTACS000503845449,0049,000,0049,0049,000020,0049,00
RETEX IVANČICEBAARETEXCS000502985921,1021,100,0021,1021,100015,3023,30
RMS MEZZANINEBAAPVTCS00084162511 866,601 705,00-8,651 705,001 866,601526 5451 705,003 394,80
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404242,00242,000,00242,00242,000036,00349,50
ROMO FULNEKBAAROMOCS00050030524,004,000,004,004,00004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0060,00
RUBÍN DYN.IFBFARUBINCZ0008030905456,00456,000,00456,00456,0000420,00566,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,6013,600,0013,6013,600011,2014,10
RUVEBAARUVECS0008439352334,40334,40+7,48334,40334,405518 39257,30334,40
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359170,00170,000,00170,00170,000045,50175,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305290,6099,60+9,9390,6099,600061,8099,60
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957265,00265,000,00265,00265,0041 06057,70384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985257,2057,200,0057,2057,20402 28841,0057,20
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455232,00232,000,00232,00232,0081 85697,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095131,0031,000,0031,0031,000031,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185885,0085,00+1,0785,0085,00131 10549,50140,30
SAFINA VESTECBAASAFINCS0005014356140,00140,000,00136,50140,00324 46664,10150,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000044,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455431,0031,000,0031,0031,000030,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 480,601 480,600,001 480,601 480,6000700,301 509,90
SANITASBABSANITCZ000908050364,0068,10+1,3364,0068,100020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855843,1043,100,0043,1043,100036,50290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515746,7046,700,0046,7046,700024,90111,20
SČ ARMATURKABAASCARMCS0005003854151,30151,30+13,58151,30151,30101 51347,40155,00
SČ ENERGETIKABAASEVENCZ00050780551 467,601 467,60+4,331 467,601 467,60001 070,501 880,10
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100028,6032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 605,001 600,00-0,621 444,601 605,003349 500868,603 190,00
SČCBAASCCIHCS000846075433,0033,000,0033,0033,00601 86024,2075,00
SEBA TANVALDBAASEBACZ00050921558,508,500,008,508,50006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535881,0081,000,0081,0081,000036,2090,00
SELEKTA PRAHABAASELEKCZ000905625544,2044,200,0044,2044,200027,0056,00
SELGENBAASELGECZ0009033650226,00226,00+0,22226,00226,002452171,00230,50
SELIKO OLOMOUCBAASELIKCZ000843085780,1080,100,0080,1080,100080,00130,00
SELLIER & BELLOTBAASELBECS0005013358145,00150,00+3,44145,00150,0045468 023120,20185,00
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300032,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356503,10503,20+0,23503,10503,202412 075365,30680,10
SETUZABAASETUZCZ0008460052405,00405,00-2,90405,00405,0052 025331,30520,00
SEVAC PRAHABAASEVACCZ000906585048,0048,000,0048,0048,000044,00224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350255,00235,00-2,08235,00255,0000205,40400,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458217,00217,000,00217,00217,00194 12355,20227,90
SG - INDUSTRYBFAYSECZ000908770614,1014,00-0,7014,0014,104005 6288,1022,00
SHD KOMESBAASHDKOCS000842385190,3090,300,0090,3090,300055,10103,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000021,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651439,90439,900,00439,90439,9000145,80488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355548,9048,900,0048,9048,900048,90101,10
SILNICE KLATOVYBAASILKTCS0005023753900,00900,000,00900,00900,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156420,00420,000,00420,00420,0000111,00750,00
SILNIČNÍ TECHNIKABAASISTRCS000502735821,0021,000,0021,0021,000020,0044,50
SILONBAASILONCZ0005094458330,10330,10+1,53330,10330,1092 971151,30375,90
SILVACOBAASILPRCZ000903695083,5083,500,0083,5083,500080,00175,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000060,0061,50
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759432,00432,000,00432,00432,0041 728257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554420,00420,00+10,52420,00420,0062 52093,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950251,00251,00+9,99251,00251,000090,70602,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275449,5049,500,0049,5049,500020,50467,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000010,7013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259200,00200,00-0,14200,00200,009018 00063,60208,00
SLEZSKÝ KÁMENBAASLKAMCS000842845432,0032,100,0032,0032,100016,1079,00
SLH, A.S.BAASOLOCS00084463576,806,800,006,806,80006,6019,80
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855315,40315,400,00315,40315,4000130,50354,70
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815375,0075,00+4,8975,0075,000058,00200,00
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 611,201 611,50+0,081 611,201 700,001829 3591 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 715,001 715,00-7,291 715,001 715,0046 8601 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251417,80418,30+1,13417,80418,3000238,10785,00
SMP CONSTRUCTIONBAASTAMOCS0005022953270,00270,000,00270,00270,00164 320140,00341,00
SOFTWARE 602BAASOFTWCZ0009092300249,00249,000,00249,00249,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952203,10203,30+0,09203,00203,3020241 009120,10203,30
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0080,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,0013,000,0013,0013,000012,0015,60
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550250,00250,000,00250,00250,0041 000151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS00084431641 000,001 000,000,001 000,001 000,0000325,501 045,30
SPOLANABAASPOLACS0008424958125,40125,40+0,32125,30125,50759 40563,60176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285857,1057,100,0057,1057,10432 45545,0066,90
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,0000150,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575368,1068,10-0,1468,1068,101068132,0091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4031,30
STATEK KAMÝK N.V.BAASTAKACZ0009069951269,90269,900,00269,90269,900098,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ000907315176,2076,200,0076,2076,200069,30165,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,5011,500,0011,5011,500010,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656517,8017,80-4,8117,8017,800015,0018,70
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,5017,500,0017,5017,500017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225050,0050,000,0050,0050,000030,5050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752270,00243,00-10,00243,00270,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895932,0032,000,0032,0032,000021,7043,10
STČ ENERGETICKÁBAASTRENCZ00050782531 420,401 421,10+0,031 420,401 421,10912 789981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167210,00210,000,00210,00210,0000110,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 971,001 971,00+0,051 971,001 971,001019 7101 385,002 650,00
STOCK PLZEŇBAALIKERCS00084185546 330,106 330,10-2,006 330,106 330,10318 9905 021,106 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STROJEXPORT PRAHABAASTREXCZ000841275629,2029,200,0029,2029,200029,2036,00
STROJIMPORTBAASTRIMCZ00084641539,009,000,009,009,00004,5023,20
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205370,0070,00-1,8270,0070,000041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,001957023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055836,0036,000,0036,0036,000011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665230,2030,200,0030,2030,200020,1068,40
STROJTEXBAASTRJTCS000503485929,5029,50+9,6629,5029,500020,5082,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000033,0040,00
STS OLOMOUCBAASTSOLCZ0009073854768,00768,000,00768,00768,002 8741 986 509402,501 152,90
STS PRACHATICEBAASTSPTCZ000906695721,0021,000,0021,0021,000016,4021,00
STS PRUNÉŘOVBAASTSPCZ000906765845,3045,300,0045,3045,30004,20109,60
STS STRAKONICEBAASTSSTCZ000906685823,6023,600,0023,6023,600016,2025,00
STS ŠUMPERKBAASTSSUCZ0009067559220,00220,000,00220,00220,000021,00279,20
SUBEKOBAAKOREKCZ000509425024,0024,000,0024,0024,000010,9027,00
SUBTERRABAASBTERCS0005023050450,00416,70-9,98416,70450,0000147,20462,90
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000067,50281,50
SVABAASVACS000502455355,5055,500,0055,5055,500046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644594,704,700,004,704,70002,604,70
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253316,00316,00-0,31316,00316,0000159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525987,0087,00-9,3787,0087,000040,70239,90
S.P.M.B.BAASPMBCS0005031251285,90285,90+4,84285,90285,9000180,00300,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODA PRAHABAASKOPHCS0005006857125,00125,000,00125,00125,0000115,00312,70
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715466,9066,90-0,2966,9066,90853550,3077,40
ŠMERAL BRNOBAASMERACS000502935433,2033,20-0,3033,2033,20516628,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055662,5062,500,0062,5062,500030,4075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595230,1030,100,0030,1030,100026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235839,5039,500,0039,5039,500039,50140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152244,50244,500,00244,50244,500081,00353,10
ŠTI HOLDINGBFASTICZ00090878051 402,501 402,50+3,501 402,501 402,50001 184,801 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830438,1038,100,0038,1038,100025,20113,10
T STRING PARDUBICEBAATSTRPCS000502845589,2089,20-9,8989,2089,200080,50191,10
TANEXBAATANEXCS00084150555,505,500,005,505,50004,2030,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351458,00458,000,00458,00458,0000249,40458,00
TATRABAATATRACS000501845644,8049,60+9,7344,8049,60773 59143,7083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,000030,0043,20
TECHNOLEN LOMNICEBAATECHLCS000500966125,0025,000,0025,0025,000025,0033,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735771,3071,300,0071,3071,300052,5079,30
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815892,8092,80-8,1192,8092,800037,70101,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550425,50433,00+1,88425,50433,0000413,00732,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050365,00365,000,00365,00365,0082 920222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156301,00301,000,00301,00301,0061 806157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255444,70445,10+0,88444,70445,1000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950350,00355,10+0,02350,00355,109733 994158,30371,60
TEPLÁRNY BRNOBAATPLBOCS0008452157625,10601,00-3,08601,00649,0000500,50840,00
TEPNABAATEPNACS000502685524,6024,600,0024,6024,600020,7033,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305577,5077,500,0077,5077,500048,50130,50
TEREOS TTDBAAPRACUCZ000510485120,5020,60-13,4420,5020,600014,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276095,1095,100,0095,1095,100095,10232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055055,0055,000,0055,0055,000030,0055,00
TESLA JIHLAVABAATSLJICS0005072859130,80130,80+0,30130,80131,000029,70154,10
TESLA KARLÍNBAATSLKACS000502135157,1057,100,0057,1057,10191 08530,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210621,301,30-7,141,301,30001,0014,60
TESLA SEZAMBAATSLSECS0005009851550,00550,000,00550,00550,0000410,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3020,00
TEXTILANA LIBERECBAATEXTICZ000509035720,6022,00+6,7920,6022,000016,2041,00
TEZASBAACADTECZ0008207958129,90142,80+9,93129,90142,809312 82918,00142,80
THRALL VAGONKA ST.BAAMORVACZ000508555520,8020,80+0,9720,8020,801112 30913,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985327,8027,80+9,8827,8027,805 663157 43114,5030,80
TIF-INVEST PRAHABFATURISCZ000909300122,5022,500,0022,5022,500015,2031,00
TILIA LDS ALBRECH.BAATILIACZ0009053252120,00120,10+0,08120,00120,100050,00143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185725,1025,100,0025,1025,100017,0044,00
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855988,6092,00+2,2288,3092,0039535 62533,5092,00
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ0005041160130,20130,200,00130,20130,200050,30139,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605533,3033,300,0033,3033,300024,9040,50
TONASOBAATONASCS000842325713,4012,500,0012,5013,40006,5084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465335,0035,000,0035,0035,000025,0035,90
TOS SVITAVYBAATOSSVCS000500935635,0035,000,0035,0035,000021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358130,00130,000,00130,00130,00101 30073,50288,50
TRANZABAATRANZCZ000507635656,2050,50-10,1450,5056,300020,2058,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045116,1016,100,0016,1016,100013,0016,10
TRIOLA PRAHABAATRIOLCZ000509075320,0020,000,0020,0020,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552141,10142,20-0,55141,10146,3040157 305108,90168,50
TTC TECHKOM CENTR.BAATECENCZ000906015875,0075,000,0075,0075,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000014,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870443,0043,000,0043,0043,000013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154105,3093,00-9,2693,00105,30292 88277,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900603,90603,900,00603,90603,9000452,30680,00
TZPBAATZPCZ0005088054103,00103,000,00103,00103,000045,30134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375977,0077,000,0077,0077,00538525,0077,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996335,5035,50+5,9735,5035,500016,5035,50
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195178,2078,20+9,9878,2078,200030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125434,0034,000,0034,0034,000023,00101,80
UNIGEO OSTRAVABAAUNIGECZ000842890134,5034,500,0034,5034,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 200,001 200,000,001 200,001 200,00001 200,001 661,00
UNIPETROLBAAUNIPECZ000909150049,0046,00-0,4345,6049,0014 035643 05245,7068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,000015,0018,00
UNITED ENERGYBABPSZTECZ000511330856,0056,00+0,7156,0056,0056031 36037,5062,20
UNITED ENERGYBAAPSZTECS0008458659515,00515,00-3,19515,00515,002311 845331,60615,10
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375986,5086,500,0086,5086,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545053,1053,100,0053,1053,100030,0063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253380,20380,200,00380,20380,2000225,00380,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243546,506,50-9,726,506,50006,5025,50
VAI HPBAAHPCZ0005074955367,50368,00+0,27367,50368,000063,50470,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475522,7022,700,0022,7022,70007,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140049,1049,100,0049,1049,101573719,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 407,401 407,40+0,271 407,401 407,4068 444977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 350,101 400,00-12,501 350,101 400,0068 3501 400,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658186,00186,00-4,32186,00186,00244 46429,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035836,0036,000,0036,0036,000013,6095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,3032,300,0032,3032,300025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,2011,200,0011,2011,20009,6014,00
VELVANA VELVARYBAAVELVACS000842485918,1018,100,0018,1018,100018,0025,10
VENNUS PRAHABAAMASROCS000845895630,0030,000,0030,0030,000011,2036,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975689,6089,600,0089,6089,600057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585054,0054,50+1,8654,0054,50351 89352,00128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925814,0014,000,0014,0014,000014,0074,00
VHOSBAAVHOSCZ0009047254900,00900,000,00900,00900,000042,501 017,30
VINIUMBAAVINIUCS0008421954261,80251,20-4,04251,20261,8022658 66951,00261,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052647,20647,20+0,01647,20647,201647124,70700,00
VÍNO BZENECBAAVINOBCZ000842220150,3055,30+9,9450,3055,300038,90132,00
VÍNO MIKULOVBAAVINOMCS0008465159417,00417,10+4,77417,00417,100065,00436,60
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735151,9051,900,0051,9051,900020,7054,70
VITKA BRNĚNECBAAVITKACZ000508785845,0045,000,0045,0045,00008,2061,00
VÍTKOVICEBAAVITKOCZ00050985589,209,20+2,229,209,204804 4167,1019,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845185,0085,000,0085,0085,000046,7094,00
VLNAPBAAVLNAPCZ000508765034,0034,000,0034,0034,000020,7050,00
VODÁRENSKÁBAAVOAZCZ0009051256346,10346,100,00346,10346,10103 461230,00550,80
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755060,0060,000,0060,0060,000047,80130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857118,30118,30+1,02118,30118,3010011 83046,10157,30
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595080,0080,10+0,1280,0080,100036,70104,60
VODNÍ STAVBYBAAVOSPHCS000502095712,0012,000,0012,0012,000010,0086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155636,2036,200,0036,2036,200035,0063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859299,20299,20+10,00299,20299,200052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175397,0097,00-3,9697,0097,000042,50134,50
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815241,0041,000,0041,0041,000028,90120,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053126,30125,00-7,40125,00126,300030,90163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 170,001 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775995,1096,00+0,9495,1096,000057,20127,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754100,30100,300,00100,30100,300059,90250,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725350,0050,30+0,3950,0050,300030,50375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495288,6089,10+0,7988,6089,100050,10136,50
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885591,0091,000,0091,0091,000090,00333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850176,30160,20-9,02160,20178,0000128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056100,10100,40-4,38100,10100,400066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835062,5062,50-9,0262,5062,50531361,70102,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754920,10950,00+5,30920,10950,0000250,00950,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353107,00107,00+8,08107,00107,00313 31790,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851554,10554,100,00554,10554,1000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251151,00151,000,00151,00151,000078,50170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758119,00119,20+0,16119,00119,200049,00147,40
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345958,6058,600,0058,6058,600051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150188,20190,00+1,44188,10190,00234 346149,50275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115690,0090,000,0090,0090,000068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665285,1085,10+0,1185,1085,10191 61753,50151,30
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865797,0097,000,0097,0097,000066,00138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956147,30147,40+0,20147,30147,400080,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195885,0085,30+1,1885,0085,300070,00149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957330,00330,00-0,09330,00330,00309 900102,00356,60
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605238,0038,000,0038,0038,00602 28026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,2080,200,0080,2080,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495390,0090,00+6,1390,0090,000027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365638,0038,000,0038,0038,000030,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 000,002 000,00-4,762 000,002 000,0000650,002 420,00
VULKANBAAVULKACZ0005100453165,00165,000,00165,00165,00466077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00100,000,00100,00100,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658317,00312,00-1,57300,00317,0000265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAEJICIHCZ000511550113,9013,900,0013,9013,9068 123948 61312,2014,90
WIENERBERGER C.P.BAAJICIHCS00084158571 399,901 399,90-0,041 399,901 399,9034 2001 171,601 750,00
XAVEROVBAAXAVERCS000844065742,1042,100,0042,1042,101458920,0053,10
YTONGBAAPORBECS00084201621 840,001 840,000,001 840,001 840,003054 5001 370,002 025,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857170,00170,000,00170,00170,000065,60200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951414,00404,00-2,41404,00414,005422 056233,80612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000399,00494,10
ZÁPADOKÁMENBAAZAKAMCS0008444857140,00140,10+0,07140,00140,1000136,50913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301230,00230,30-7,62230,00230,3000153,501 228,00
ZAT PŘÍBRAMBAAZATCZ000842765554,0054,000,0054,0054,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785975,0075,00+2,5975,0075,000046,0085,10
ZBROJOVKA BRNOBAAZBROJCS000504065820,2020,100,0020,1020,203978514,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 500,002 500,000,002 500,002 500,00410 0001 280,102 772,80
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 800,001 663,50+0,091 663,501 800,001119 1181 215,002 075,40
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,000046,40138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,0066,000,0066,0066,000054,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290358,0058,000,0058,0058,000041,0077,50
ZENA ML.BOLESLAVBAAZENACS000842645870,0070,000,0070,0070,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,00416433,00100,00
ZES BRNOBAAZESTCZ000903555686,5086,500,0086,5086,500019,5086,50
ZETAS MIMOŇBAAZETASCZ00090685571 899,001 899,000,001 899,001 899,00001 304,002 325,00
ZETORBAAZETORCS000502926310,0010,00+8,6910,0010,00006,2028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145762,5062,500,0062,5062,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509435,00435,00-0,02435,00435,0016069 600402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575447,0047,000,0047,0047,000037,8047,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552451,00451,00-6,81451,00451,003013 530203,30553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055333,5033,500,0033,5033,500033,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959152,00136,00-7,98136,00152,000027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455217,6017,600,0017,6017,60007,8065,80
ZPA PEČKYBAAZPAPCCS0005013655304,00270,00-11,18270,00304,000072,00304,00
ZUD ZBUCHBAAZCUHDCZ000507645552,0052,000,0052,0052,00001,1065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340578,008,80+10,008,008,80002,908,80
ZVVZBAAZVVZCZ0005081653500,00500,00+0,20500,00500,00178 500399,00905,00
ZZ TEPLICEBAAZZNTECZ000905225428,0028,000,0028,0028,000021,5093,70
ZZN BEROUNBAAZZNBECS0008426052100,00100,000,00100,00100,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955845,0045,000,0045,0045,000025,2066,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153100,50100,500,00100,50100,500054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,3041,300,0041,3041,300035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215392,3092,300,0092,3092,300029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559141,00141,000,00141,00141,000057,00143,90
ZZN PELHŘIMOVBAAZZNPECS000845615859,0059,000,0059,0059,000059,00104,20
ZZN POLABÍBAAZZNNBCZ000909280510,5010,500,0010,5010,50005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865643,3043,300,0043,3043,302399619,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352180,00180,00+5,26180,00180,000029,90201,00
ZZN RAKOVNÍKBAAZZNRACZ000906835963,0063,000,0063,0063,000040,00150,00
ZZN STRAKONICEBAAZZNSTCS000845695081,0081,000,0081,0081,000048,0090,00
ZZN SVITAVYBAAZZNSVCZ0009070454109,30109,30-9,96109,30109,300030,00253,00
ZZN ŠUMPERKBAAZZNSUCS0008434858123,10123,100,00123,10123,100038,00126,00
ZZN TRUTNOVBAAZZNTUCZ0009071452125,60126,10+6,14125,60126,1011814 83030,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075122,0022,000,0022,0022,000019,9084,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,000027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000032,0065,70
ZZV PRACHATICEBAAZZNPTCZ000907035531,4031,40-9,7731,4031,400015,9051,40
ŽĎASBAAZDASCS0005031152140,50140,50+0,21140,50140,50283 934136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815236,0036,00-2,7036,0036,001036017,1075,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903593,40625,30+0,12593,40625,50267166 919590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 764,001 763,50-0,361 763,501 766,303663 5181 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835143,0039,70-8,1039,7043,000021,1076,90
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336024,0024,000,0024,0024,000019,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959415,00404,30+4,04404,30415,006024 579105,00430,00
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00005,5067,20