Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 15:00
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 13.11.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.10.199612.11.1996
14.11.199613.12.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109-9,30063,4070,00
A & A BRNOBAAAANDACZ00090783413 000,003 027,70+0,513 000,003 027,702369 305581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,00042,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0089,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803160,00156,70-5,94156,70160,00142 214158,10540,30
ADOKA KVBAASTMONCS0005042654145,50145,50+9,56145,50145,5020029 10065,00145,50
ADOSABAACADRCZ00082062570,00090,00132,00
AERO HOLDING PRAHABAAAEROCS000500286453,0053,10-9,8453,0053,101 80795 83153,00172,90
AGB IF IIBFAAGBIFCZ000802620067,5060,60+4,6960,6070,0016210 99155,10553,00
AGRA PŘELOUČBAAAGRACS0005027267+4,80039,00164,90
AGREGA BLUDOVBAAAGREGCZ0005098459-5,180140,00390,00
AGROBANKA PRAHABADAGBACZ000802640888,7088,60+1,0887,1088,7055248 49675,80158,10
AGRODAT PRAHABAAAGRODCZ000906385566,5066,50-4,3166,5066,50213359,50207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450-9,67028,0077,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+0,830158,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602125,30128,60-6,18125,30128,60516 46046,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-5,570155,00283,50
AGRONA CHEBBAAAGRNACS00084468600,00050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955-8,33029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ000906035636,2036,20+0,5536,2036,20321 15822,6041,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,00062,00244,60
AGROSERVIS TACHOVBAAAGSTACZ000903645571,1071,10-0,8771,1071,10604 26662,50174,50
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956+23,280146,00500,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466+4,75036,0065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00054,20100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650-10,00025,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,004 500,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852133,00133,00-2,56133,00133,00162 12850,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659-1,28015,0071,70
AGROTONZ TLUMAČOVBAAAGTONCS000845306441,0041,000,0041,0041,001561538,50116,00
AGROVYSOČINABAAAGVYSCS000846316250,0050,000,0050,0050,00321 60034,5089,50
AGROWEST PLZEŇBAAAGRWCS0005024751276,00276,00-1,81276,00276,00215 796198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,000192,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,00026,00225,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,00027,00153,10
AGRO-TEXBAAAGRTACZ000906885461,1061,10+7,1961,1061,10382 32250,00270,00
AGS JIČÍNBAAAGRJICZ000508365964,5076,90+3,3064,5076,9014010 15866,50331,20
AGT OSTRAVABAAAGTCZ0009053153+0,94036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554+0,26087,40385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,0097,00
AKRO CAPITAL IFBFBRAALICZ00080270000,00051,50500,00
ALBATROS NAKLADAT.BAAALBATCZ000905655292,0092,00+9,5292,0092,001092068,00147,00
ALIACHEMBAASYNTHCZ0005091959301,40270,00-1,83270,00301,4017852 293293,70773,90
ALIBONA LITOVELBAAALIBOCS00084310600,00044,0082,50
ALLFROSTBAAALLFRCZ000509955624,1024,10-3,6024,1024,1024818,50193,60
ALMETBAAALMETCS00050357570,000812,001 580,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000288,50600,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753236,00236,00-9,46236,00236,0081 888109,30275,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375570,5074,00-3,4370,5074,00473 35950,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053114,40125,00-4,24114,40125,00485 74686,90200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957-9,980208,00360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800+9,70030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,000137,60218,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945346,0046,000,0046,0046,00627641,0055,00
ARKUS PLZEŇBFAAGRHRCZ000909130234,0035,00-3,5034,0035,002398 30512,00127,00
ARMABETON PRAHABAAARMABCZ0005006353334,10332,00-9,41332,00336,204615 356333,80600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00048,00175,00
AROMA PRAHABAAAROPRCZ000508045784,0084,00-1,1784,0084,00121 00876,00225,00
AROMKA BRNOBAAAROBRCZ0005085951+4,95098,00265,00
ARPOBAAARPOCZ0005019455+5,00060,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,000124,00156,10
ARTIA PRAHABAAARTIACS0008411864-6,66013,0020,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705+3,170868,001 075,70
ASSIDOMÄN SEPAPBAASEPAPCS0005012954843,20854,40-8,02843,20854,408975 605849,401 813,60
ASTRA LIBÍNBAAASTRACZ0009049656-9,77045,00219,00
ASTRA SERVISBAAZESZCZ00090391520,000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257205,00205,00+4,38205,00205,005010 250147,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275049,0050,00-1,0049,0050,001259447,50160,00
AUTIA HUMPOLECBAAAUTIACS0005037068+4,67069,50322,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,00029,0073,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575455,0055,000,0055,0055,00738537,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655368,1068,10+0,1468,1068,10241 63433,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968+4,05029,00100,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00081,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,0056,000,0056,0056,00231 28837,00103,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00043,0086,00
AVIABAAAVIACS0005020759227,50227,50+0,77227,50227,5010824 570189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS0005014455+6,18068,50321,30
AVICOM JÁNSKÁBAAAVCOMCS000845965722,0022,00-8,3322,0022,002146222,00163,10
A+A FINANCEBFBAAINFCZ00080052460,000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204140,00140,00+2,07140,00140,00405 60071,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559-9,600113,00319,00
BALNEA PRAHABAABALNECS000843766152,0052,00+2,9752,0052,0015229,00150,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201561,70530,00+0,61530,00561,709251 138552,401 265,60
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,000123,50356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00083,30250,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760658,50658,50-3,86658,50658,5031 976540,101 512,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,00027,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00060,00424,00
BEMAGRO MALONTYBAABEMAGCZ0009071155-2,34047,5089,00
BENAR BENEŠOV N.PLBAABENARCZ000509105843,0043,00-6,5243,0043,00522 23643,00280,80
BENZINA PRAHABAABENZACZ00051066410,000165,801 066,60
BERGER BOHEMIABAANSILCS00050234560,000134,10706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00033,00400,00
BESKYD.LESY JABLU.BAABESLECZ000904385763,0063,00-5,9763,0063,00212660,10198,00
BETA OLOMOUCBAABETAOCS0008429155+9,89086,00442,10
BH CAPITALBABBHANCZ00080246011 296,501 296,50+0,311 296,501 296,501114 262967,001 378,50
BIOCELBAABIOCECS0005017953637,00682,00+3,51637,00682,001811 556620,201 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0048,30
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+8,51059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462645,30650,70+3,46645,30650,7042 587484,20959,80
BMTBAABMTBOCS000503075822,1022,10-2,2122,1022,102657518,0050,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,00110,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260785,0085,00+0,8785,0085,0030525 92584,20346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 500,003 434,00+6,443 434,003 500,0032111 4722 132,503 950,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506142,10144,20-4,20142,10144,2014921 360143,30971,70
BOHEMIA VIDEO ARTBAABOARTCS0008440855-1,66025,10105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454265,50270,00-7,82265,50270,00102 664230,00467,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-1,35050,80272,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00081,00449,30
BOPOBAABOPOCZ0005091157126,40127,70-0,68126,40129,0012515 98498,40472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,00047,00263,00
BOTASBAABOTANCS0008414959-8,33029,40160,00
BP PROJEKTBAABPRVMCS0008433751-6,960159,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150151,00151,00-3,20151,00151,003453137,00395,10
BRANO-ATESOBAAATESOCS0005012350474,00474,00-0,43474,00474,002813 272323,00722,20
BRISK TÁBORBAABRITACZ0005074856-0,20085,70259,00
BRISTOLBAABRISTCZ0009062352+2,240215,00573,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+3,33092,00300,00
BSH HOLICEBAATOSHOCS0005042951+5,12021,0077,00
BUZULUK KOMÁROVBAABUZULCS0005015452237,50237,50-5,00237,50237,504950237,50750,30
BVV BRNOBAABVVCS00084128543 161,703 317,00+4,143 161,703 317,001342 3452 543,004 836,20
BYSERVIS HOLDINGBAABYSERCS000500755881,0081,00-8,9881,0081,00648644,50101,00
BYTOSTAV PORUBABAABYTOSCS0005017052773,00773,00+9,95773,00773,002418 552650,001 376,00
BYZIBAABYZICS00084297590,00030,00320,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,0001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ0009094009-8,46024,0076,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400821,0021,00-18,4421,0021,001282 68818,00110,10
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,0001 706,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00068,00561,80
CALOFRIG BOROVANYBAACALOFCS0008457354591,40591,40+1,38591,40591,4074 140583,301 208,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,00046,0096,00
CEMBRIT MORAVIABAAEZACS00084301530,00023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209179,50189,00+5,30179,50189,00285 093142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454658,10658,10-5,12658,10658,101610 530658,101 075,00
CEMOS OSTRAVABAACEMOSCZ000843335600
CENTEX BRNOBAAMORCNCZ00090505550,00051,00335,00
CENTO IF PRAHABFACENINCZ00080243460,000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+9,74092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000266,00417,00
CERAM ČENOVBAAMLYOLCS0008421152-0,10022,0085,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00029,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+4,95095,00449,90
CIDEM HRANICEBAACIDEMCS000841816646,0046,00-6,1246,0046,00502 30046,00220,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,00108,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425146,5046,50-2,1046,5046,50837244,5075,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,00+2,62100,00100,0054554 50079,00100,00
CIMEX KONCERNBFBINFJICZ000908360632,1033,00-1,4232,1033,002407 80829,1076,00
CINEMART PRAHABAALUCERCS0008437851151,60170,00+1,13151,60170,002322126,601 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000120,00382,50
COLORLAKBAACOLLKCZ0005088658+10,00080,00495,50
CONCORDIA INV.IFBFACONIFCZ0008021201331,20380,00-5,84331,00380,0020069 15767,00401,30
CONCORDIA LESOVBAACONLECZ0005105254149,00149,000,00149,00149,001149149,00480,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,00100,00
CONSUS IFBFACONINCZ0008028305-9,75029,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456+6,210107,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710239,1038,00+2,2338,0039,1026010 10323,5096,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250439,50445,00-1,17439,50445,00208 823389,201 180,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655963,0063,00-4,5463,0063,00212660,00130,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560-8,69042,00361,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00060,00300,00
CUKROVAR BRODEKBAACUKRBCS0008432357+4,160327,80891,50
CUKROVAR DRAHANOV.BAACUKRDCS000843215933,0033,00-8,3333,0033,00742 44212,0093,00
CUKROVAR HODONÍNBAACUKHOCS00084218556,306,50+2,386,306,50734715,00143,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258163,00163,00+7,51163,00163,00697893,00600,00
CUKROVAR LITOVELBAACUKRLCS0008428652316,50363,00+7,18316,50363,006924 44139,00354,20
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653+4,28035,0077,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00047,5078,50
CUKROVAR PROSENICEBAACUKPRCZ0005080853-2,59036,0096,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757+5,910100,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00034,00156,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261+8,3304,0043,00
CUKRSPOL PRAHABAACUKRSCS0008464558185,00190,00+1,38185,00190,00305 575180,30313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953121,50121,50+4,74121,50121,50560853,00168,00
CUTISIN JILEMNICEBAACUTISCS00084191561 400,001 400,00+1,051 400,001 400,003346 200604,501 400,00
CZ 92/91BAAHYBLECZ000508615764,0064,000,0064,0064,001170452,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00070,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-2,61037,80532,20
C.A.S.6. HOLDINGBFAIFINCZ000801340690,0099,00+3,4490,0099,00585 40030,70173,60
C.S.FOND POMOCIBFACSFPOCZ0008007408513,30513,30-2,79513,30513,303015 399171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,00023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00042,0046,00
ČEDOKBAACEDOKCZ0009036356220,00215,10-3,61215,10220,006213 591155,90328,00
ČECHOFRACHTBAACECHFCZ00084134571 446,501 446,50-1,791 446,501 446,5057 2331 446,503 708,40
ČEPROBAACEPRCZ00090784080,000270,101 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00057,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350123,30123,60+0,93123,30130,0019424 198123,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556390,00390,00-5,22390,00390,006224 180390,001 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 098,403 000,00-1,633 000,003 098,40412 1973 034,505 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801310,70282,00-2,61282,00310,70895272 788156,50367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052114,00114,00-2,56114,00114,00606 84074,00141,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 615,001 616,00-1,271 613,001 616,006096 918940,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553243,00243,000,00243,00243,00143 402125,50309,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+9,80041,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+33,69059,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653-10,000180,00676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 471,603 725,50-3,583 471,603 725,501345 6391 646,004 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+4,26034,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752112,60112,60-4,17112,60112,60556 193112,60466,40
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,00039,50164,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457122,30113,10-1,38113,10122,30864105 23250,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ000803340446,0046,00-2,1246,0046,002092046,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 257,501 260,10-2,531 250,001 270,005062 8851 186,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 261,501 250,00+0,901 250,001 261,504151 5181 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409176,60177,20+0,89176,60177,205910 429122,00211,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00094,00319,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741200,30197,00-0,34197,00200,60598119 350172,80694,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-0,12039,10215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645565,3070,00+0,0465,3070,0017511 96261,10189,10
ČEZ PRAHABABCEZCZ0005104950760,00741,10-1,15741,10760,00154116 163754,301 060,80
ČEZ, A.S.BAACEZCZ0005112300919,90920,00-1,82910,00930,00289266 611884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559149,10149,10-9,58149,10149,10304 47395,70192,50
ČKD DUKLA PRAHABAACKDDCS000500575080,0080,00+9,0280,0080,00584 64073,30163,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+1,26037,50107,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445541,5041,50+0,4541,5041,50351 45330,50105,00
ČKD HRONOVBAACKDHRCZ0005093658117,50120,00+3,49117,50120,0012414 63056,50120,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00067,50118,70
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335137,0037,00-7,7337,0037,00461 70234,5055,00
ČKD KUTNÁ HORABAACKDKHCS0005008051+3,10067,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739087,007,00-8,497,007,001278895,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,0008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153-9,920195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765400,00395,00-0,11395,00400,20999399 272120,00470,40
ČKD SLANÝBAACKDSCS0005008150297,20297,30-0,60297,20297,3011333 58648,00304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 201,003 210,30-0,643 201,003 263,5052167 1142 119,404 108,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00042,00120,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550283,80287,60+1,95283,80287,6021661 643202,60379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695050,0050,00+4,1650,0050,00331 65045,30246,80
ČSAD BENEŠOVBAACADBECZ00082073540,00059,00120,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,00191,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00038,1092,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00059,00159,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855062,0065,00-2,3062,0065,00382 41353,30195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635697,80103,00+1,0197,80103,00686 91056,40115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352-0,09041,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725534,0034,000,0034,0034,00827234,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00081,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,00028,00108,90
ČSAD HODONÍNBAACADHOCZ00082068510,00057,5090,00
ČSAD JABLONEC N.N.BAACADJACS000820045795,0095,00-4,0495,0095,00131 23592,50170,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615860,0060,00-4,7660,0060,00301 80051,80128,00
ČSAD KARVINÁBAACADKCS00082009520,00033,20100,00
ČSAD KLADNOBAACADKDCZ00082077500,000100,00857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00039,00200,00
ČSAD KYJOVBAACADKYCZ0008206059-5,00066,50230,00
ČSAD OSTRAVABAACADOSCS000820055698,8098,80-8,5198,8098,801009 88098,80300,40
ČSAD PELHŘIMOVBAACADPECZ000820665346,0046,000,0046,0046,00241 10442,00100,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655-9,750111,00450,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00045,00181,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8082,00
ČSAD TŘINECBAACADCTCS00082006550,00025,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+9,300101,50212,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00053,00198,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752+9,44046,3078,70
ČSAD VSETÍNBAACADVCS00082010590,00042,00121,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000157,90332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00037,00100,00
ČSKD - INTRANSBAAINTRACS0008201364-2,11094,10460,90
ČZ STRAKONICEBAACZSTRCS0005004258120,30117,00-8,82117,00120,3013516 002118,50368,80
DAKO-CZBAADAKOCS0005035559-0,47052,6092,50
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00045,0081,00
DENTAL PRAHABAADENTACZ000510425796,3096,30+0,3196,3096,30986796,00782,70
DERMACOLBAADERMACZ0009041653104,00104,00-9,17104,00104,002208104,001 334,80
DESKOBAADESKOCS00084613640,000133,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00051,00700,00
DEW-H PRAHABFACRCIFCZ000802564071,9065,00-0,2365,0071,9070950 49150,60589,20
DEZABAADEZACS00084140582 154,202 163,30+1,212 154,202 174,202962 6631 763,402 479,00
DG JIHOVELBAADGJIVCZ00090498540,00048,70267,00
DIESEL PRAHABAASKODDCS000500765780,0080,00-2,1680,0080,00221 76080,00309,20
DIMENSIONBFACSIFCZ0009100608+9,27026,00106,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00068,00320,00
DKF HOLDINGBFADETKUCZ0009092904335,10353,30-0,56335,10390,003512 623338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ0009041455101,00111,00-1,68101,00111,00484 90879,901 000,00
DOAGRABAAZZNDOCS000844435280,0080,000,0080,0080,00324080,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00044,00260,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715091,0091,00-0,5491,0091,00151 36561,001 405,10
DOMES KARLOVY VARYBAADOMESCS000820206531,0031,00-1,5831,0031,002783727,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00463,30
DOMOV PRAHABAADOMPRCZ0009048856+6,760132,10431,40
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,00037,00145,00
DOPLA PAPBAAPAPCS0005023159825,00825,00-9,98825,00825,0021 650619,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+0,860107,60450,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00040,00305,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459193,00193,00+9,97193,00193,005965168,30813,10
DOSTAV PRAHABAADOSTACS00050223670,00090,00162,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158-4,91058,00186,00
DOWOBAADOWOCS0005007350-10,0009,00125,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,000171,00343,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00029,0080,30
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00040,00101,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+4,30027,00115,00
DROGERIE OSTRAVABAADRGOSCZ000842935460,5061,00-0,3260,5061,00704 25627,0061,40
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+9,77039,00146,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,000229,10851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454945,10945,10-0,05945,10945,101514 177299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985543,0045,00-1,4843,0045,002193125,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605172,0072,000,0072,0072,00428864,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00074,70314,50
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00021,4053,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0007,0061,40
DST TRUTNOVBAADSTTUCS000845325487,2087,20-3,3787,2087,20326260,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154171,00175,00+7,00171,00175,0071 221163,001 502,50
DYAS UHER. OSTROHBAADYASCS0008451555+23,820224,603 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00038,00195,00
D.S.LEASING BRNOBAADSLEACZ0009077848+10,0001 005,002 563,00
ECOTRADEBAAKOSPNCZ000510095866,5070,00-2,7566,5070,00503 38852,30227,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,00085,00120,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,00024,0045,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-9,970148,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,000114,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,00171,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-9,0902,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00020,009 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585318,0018,000,0018,0018,00610816,2075,00
EKOFOND BRNOBFAEKOFOCZ000908470350,1050,10+2,5550,1050,10603 00648,3050,10
EKOINGSTAV BRNOBAAEKINGCZ0005026005+4,990285,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810923,0025,000,0023,0025,003686423,0053,80
EKOPROJEKT PRAHABAAEKOPRCS0008417952+7,40021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,00080,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0001,0089,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00040,10225,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153-1,00030,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151540,00540,000,00540,00540,001540498,00795,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 062,004 103,00+1,934 062,004 150,0041169 2452 785,004 801,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-9,750125,001 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5072,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345033,3033,30-7,7533,3033,301033318,0075,10
ELITE VARSNDORFBAAELITECZ000509095171,5071,50+0,0671,5071,50642941,00123,00
ELITRON LIBERECBAAELITRCZ0005081554-0,25019,0090,00
ELROZBAAELROZCZ0005076851+4,87037,5071,00
ELTODO EGBAAENRGVCS00084417540,000285,00890,00
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095551,0051,000,0051,0051,00271 37746,00433,00
EMKAMBAAEMKAMCZ00050807540,00061,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755128,10135,60+0,51128,10135,60202 622100,10380,00
ENERGOAQUABAAENRGACS000841975067,5077,00+3,2067,5077,0014710 93068,00161,00
ENERGOINVEST CZBAAENGPRCS0008440152+0,05054,50110,00
ENERGOMONT.LIBERECBAAEMONTCS00084236530,000500,001 312,20
ENERGOSTROJ.PARD.BAAENGSTCS000845335346,0046,000,0046,0046,00627626,00102,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00045,00299,00
EPABAAEPACS0008441358-10,00020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460432,0029,20+2,7929,2032,001 81256 60524,8039,00
ERGON PRAHABAAERGONCZ0009055851399,00399,00+9,81399,00399,00259 975200,00399,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353100,00100,000,00100,00100,00220063,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156+0,110305,70737,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00072,00160,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-5,88016,00152,90
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS0005022854+5,970882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,0008,8025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 325,003 380,00-3,183 325,003 380,001756 5802 920,103 726,00
FAGRONBAATAMDACZ0008461209108,00108,00-2,35108,00108,00313 34877,50156,00
FALCON MIMOŇBAAMITONCZ00051008590,00066,0085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00038,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256622,50612,10+0,19612,10622,50148 705600,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367-7,40025,00210,00
FERONA PRAHABAAFERONCS000501965288,0080,40-4,9380,4090,001 238100 84081,40151,40
FEROX DĚČÍNBAAFEROXCS000500336747,5047,50-5,0047,5047,5014839,0085,00
FERROMET PRAHABAAFERROCS00084120600,000345,50690,30
FERRUM FRÝDLANTBAAFERRUCS0005018050+1,19038,50105,00
FEZKO SERVISBAAFEZKOCS0005037456130,50132,00+2,93130,50132,00324 196104,10280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00030,0032,00
FINOP HOLDINGBAAFINOPCZ000841800180,1080,10-1,7780,1080,10574 56675,00217,60
FINOP VÝNOSOVÝ IFBFAFINVYCZ000802740692,0092,00-9,1892,0092,00655292,00500,00
FISH FOODBAAZPRRYCZ00090428590,000172,00600,00
FISPOLBAAVAUVECZ0009069159+6,81039,00110,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245329,0029,00-9,3729,0029,001440629,0065,00
FOMEI RADIODIAG.BAATERROCZ000503470229,0029,00-7,9329,0029,001337725,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00057,00753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,00045,00330,00
FORMBAAFORMCS00050112530,00041,0065,00
FORMTRADE BRNOBAAFORMTCZ0005095950+0,91064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580944,5044,10-6,7744,1044,5027512 17838,0047,50
FOSFABAAFOSFACZ0005091454-2,02076,00363,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00025,0051,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,00070,80180,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052-11,38058,70202,70
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00059,00394,00
FROL SERVISBFAMORRECZ00090904030,00041,00215,00
FRUTA MODŘICEBAAFRUTACZ0005085654100,60100,00+2,47100,00100,60202 01080,001 383,90
FRUTA PODIVÍNBAAFRUPOCZ000508265142,5042,50-0,5342,5042,50241 02038,40135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495461,0061,000,0061,0061,00251 52553,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00030,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+0,080154,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300058,0066,00+7,2058,0066,0047630 75833,10201,70
GALA PROSTĚJOVBAAGALACZ000508825266,0066,000,0066,0066,00603 96060,20261,10
GALANT MIKULOVBAAGALANCZ0005088351+0,37083,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009+2,70020,00351,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350363,00363,00+5,18363,00363,0093 267330,001 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+6,380132,00550,60
GASTRONOMIABAAGASTRCS0008432852-9,17059,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00045,0069,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+6,600159,001 199,30
GEODÉZIEBAAGOELICS00084230590,000248,00815,00
GEODEZIE BRNOBAAGEOBOCZ0009092706-0,760354,501 200,00
GEOINDUSTRIABAAGEINDCS0008436655+3,48053,10150,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00061,00258,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00028,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,000363,50663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,0072,00
GEOTRADE BRNOBAAGETRACS0008461653-9,52033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00045,00121,40
GLASS TV COMPONEN.BAAGLASSCS0008428264+10,0000,108,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000523,00907,50
GMR SKUTEČBAAGASMECZ00050785500,000148,00900,50
GMS PRAHABABGMSCS00090264630,000117,001 000,00
GMS PRAHABAAGMSCS0008436358-9,72020,00471,00
GRAFIATISKBAAGRAFTCS00084167560,00034,00170,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953120,50121,00+9,64120,50121,00182 17192,10667,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059-9,51095,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+0,73069,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356265,00295,00+0,33265,00295,0051 355220,70499,50
GRANABAAZZNPICZ00090690500,000182,40426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054339,00352,00-3,36339,00352,00207 001327,60641,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-5,990105,00550,00
GRANITOLBAAGRANICZ000510035480,0080,00+7,6780,0080,00216061,00175,90
GREIF CRBAAVLEERCS0005038652264,00264,000,00264,00264,001264159,50370,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+8,73040,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552119,50122,90-4,39119,50122,9017521 378105,30340,20
GUMOTEXBAAGUMOTCZ0005086751+3,790115,50427,80
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+6,620324,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850135,00135,00-4,13135,00135,00681041,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00051,50400,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+0,830100,00951,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,000802,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-4,790138,00799,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708115,20114,50-3,11111,10115,2079691 212114,50657,00
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-2,250163,20650,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204110,00110,000,00110,00110,00374 070100,50770,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402116,00109,00-3,84109,00116,008810 180115,60935,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105116,80125,00-3,22116,80126,0067181 180120,90711,90
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303110,10110,10-5,97110,10110,10323 52398,50808,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151+19,66045,00120,00
HIKOR PÍSEKBAAHIKORCS0008456752130,00130,000,00130,00130,004520119,00848,00
HMO LOGISTIKA OLBAAHANMACZ0009051058173,00171,00-3,36171,00173,00122 064145,00463,40
HMZ BRUNTÁLBAAHMZCZ0005096057-3,28036,40200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953635,00640,00+0,65635,00640,006139 035635,701 435,70
HOLCIM ČESKOBAACEVAPCZ0008419256538,60538,90+0,81538,60542,009852 791401,10580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951764,30764,00-3,56764,00764,303627 511590,001 004,30
HOME PRAHABAAHOMECS0005022565-8,98081,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00054,30259,00
HOTEL ČERNIGOVBAACERNICS0008453452306,10312,20-4,56306,10312,2092 792207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851184,40190,00-1,81184,40190,006211 556176,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855+5,82068,50500,50
HOTEL JALTA PRAHABAAJALTACZ0008437258503,00503,00-6,06503,00503,0031 509366,00668,00
HOTEL PALACE OVABAAPALAOCS0008435152+3,69054,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354121,00121,00-9,74121,00121,0091 089121,00475,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,00100,000,00100,00100,00660095,00190,00
HOT.INTERNATIONALBAAINTERCS0008436853113,00113,00+9,70113,00113,0091 017103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-2,940157,70320,00
HRADECKÝ FONDBFAHRADECZ0008027901+9,82043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,00078,70430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758-4,80046,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-9,85064,00481,70
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965560,00560,000,00560,00560,00105 600260,00649,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00045,00101,00
HYDROPROJEKTBAAHYDROCZ0008441805-0,280483,20820,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735245,0045,00+9,7545,0045,00341 53041,00425,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905624,0024,00+9,0924,0024,003072014,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 200,002 200,000,002 200,002 200,001022 0001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357+5,020145,50353,00
CHEMOFONDBFACHEMFCZ0009092409310,00310,00-0,09295,00310,0016551 105188,30450,30
CHEMONT BRNOBAACHMNTCS00050289500,00064,301 383,90
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 071,701 062,00+0,021 005,001 071,70213226 656969,001 372,90
CHEMOPROJEKTBAACHEPRCZ00084391550,000272,00608,00
CHEPOS BRNOBAACHEPOCS00050287520,00062,00162,50
CHEVAK CHEBBAAVOKCHCZ00090617500,00030,1072,50
CHIRANA MODŘANYBAACHIRPCS0005019850+2,72023,00107,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553-9,52038,00311,80
CHIRONAX PRAHABAACHIROCS000846496217,0017,00-5,5517,0017,00915317,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+2,06070,80512,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 851,502 851,50-4,972 851,502 851,50617 1092 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453+5,15043,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000300,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895140,1040,10-6,7440,1040,10728128,1062,00
ICEC ŠLAPANICEBAASLAPACZ0005090159+0,97045,00220,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,00030,00162,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0086,00
ICOM TRANSPORTBAACADJICS00082026510,00036,0082,90
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,00048,50320,00
IF AB-UNIFONDBFAABUNICZ000800720077,0081,00-3,2977,0081,00302 35071,00149,00
IF BOHATSTVÍBFABOHATCZ0008011301490,60514,00-8,02490,60514,00208103 179496,001 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720144,0041,00+4,3941,0044,00753 21034,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,00012,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00039,00140,00
IF EDEN OSTRAVABFADEZINCZ00080162010,000329,001 000,00
IF ENERGETIKY PHABFAENERGCZ0008010907742,60743,00+0,87742,60743,00139103 273608,00980,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905+22,85032,50209,50
IF KREDIT PARDUB.BFAIFKRCZ0008014206-6,89027,00138,00
IF METALLBFAIFMETCZ0008004009131,00131,00+3,10131,00131,00303 93087,50194,10
IF OBCHODUBFAOBCHOCZ0008011103362,90390,00+1,86346,30390,008130 048364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900885,5090,00-1,1585,5090,0017515 41374,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ000801750663,2063,200,0063,2063,20251 58060,00108,00
IF SKPMBFASDRKRCZ000800620252,4052,40-0,1952,4052,40361 88638,80176,50
IF TOP PROFIT PHABFAIFTOCZ0008013307113,00113,00+6,60113,00113,00242 71230,30140,00
IF ZÁRUKABFAIFZACZ000802354654,0054,000,0054,0054,00527037,50180,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000432,20940,00
IFER IFBFAIFEKRCZ0008024940+2,500100,00155,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790229,5033,00-0,3229,5033,00752 31825,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235580,1080,100,0080,1080,10540166,80143,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590859,5060,000,0059,5060,001 53091 50038,80104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206160,00160,00+2,35150,00160,0023537 42066,90750,00
ILBAU LIBERECBAASILLICS00084611580,00035,0089,00
ILBAU STŘÍBROBAASILSCS0005024652+5,20046,00120,00
ILBAU TEPLICEBAASILSTCZ0005038356-9,410139,50400,20
IMEX PRAHABAAIMEXCS00084159560,00080,80640,00
IMO CHOMUTOVBAAMASCHCS000845996235,0035,00+4,4735,0035,00401 40025,0060,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000540,00743,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+10,000191,20870,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ0005043059-9,830165,00350,00
INFO DELTA CONSUL.BFAIFCECZ0008015641+1,490300,00340,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855558,00558,00+2,95558,00558,0084 464381,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057440,00422,20+7,89422,20440,005724 599236,10451,00
INGSTAV OPAVABAAINGSOCS00050185550,00061,00279,00
INGSTAV OSTRAVABAAINSOSCS0005042050101,50101,500,00101,50101,50110292,20248,60
INGSTAV ZLÍNBAAINGUHCS0005040054+5,510603,002 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00049,00400,00
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250-2,63032,00135,00
INSPEKTABAAINSPECZ00084129540,000782,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755123,00123,000,00123,00123,00202 46098,00361,80
INTERGEOBAAINGEOCS00084411500,00029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001202,40205,00+0,05202,40205,00122 431165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757+4,050165,00657,10
INTERIER PRAHABAAINTPRCZ000508545653,0053,00-4,3153,0053,001263643,60367,30
INTERKUPON HOL.PHABFAINTKUCZ000908880366,0066,00-4,3466,0066,00503 30058,70144,60
INTERSIGMA IF PHABFAINSGCZ000801050119,0019,00-5,0019,0019,001019016,20104,20
INTERSIGMA PRAHABAAINSIGCZ00084138530,00060,00900,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTEXBAAINTEXCS0005007459+0,60037,50194,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,00023,00327,00
INVESTIM IF BRNOBFAINVIFCZ000801964373,0073,000,0073,0073,001073049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906230,00230,00-8,08230,00230,00306 90070,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854275,40281,30-2,64270,00283,001 213336 816208,80337,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804485,30480,10-2,83480,10500,501 220598 763490,70777,90
IPF ŠANCE PRAHABFASANCECZ0008014305-9,0902,002 300,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 659,501 659,50+8,431 659,501 659,5011 660470,001 659,50
IPS SKANSKABAAIPSCZ0005110155258,00255,10-0,03252,40260,00446114 786244,60274,80
ITEC GROUPBAAELTONCZ000502695566,7066,70-2,8166,7066,70960035,50116,60
IVAX - CRBAAGALENCZ0005096859861,50863,00+1,38849,10863,007060 081800,501 222,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605752,5052,50-4,5452,5052,50631541,4065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301162,50165,00-0,69157,00165,00852139 425126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ000509535660,0060,000,0060,0060,00191 14050,00280,50
JABLONEX JABLONECBAAJABLXCS0008412151183,50200,00-8,69183,50200,00101 918103,00219,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,00031,0090,00
JÁCHYMOV PMBAALAZJACS0008446753400,10400,10+1,54400,10400,10104 001192,00848,50
JÄKL KARVINÁBAAJAKKACZ0005084657168,00175,00-3,97168,00175,00213 549131,00237,00
JÄKL KARVINÁBACJAKKACZ00050847640,000211,001 000,00
JAN BECHERBAAJANBECZ00090751070,0001 000,001 155,00
JANKABAAJANKACS0005003953120,10120,10-9,35120,10120,10242 882120,10487,80
JAS JESENIC.STROJ.BAAJESTRCZ000508245314,0014,00+7,6914,0014,002703 78012,0070,00
JATKY PLZEŇBAAJATKACS000844695139,0039,000,0039,0039,00301 17038,00100,00
JČ ENERGETIKABAAJIHENCZ00050770572 507,102 515,00-0,552 507,102 515,002152 7171 041,202 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959-10,000108,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655166,50166,50+0,30166,50166,50355 828107,50280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 526,802 584,20+4,392 526,802 584,20717 975950,502 567,80
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459+7,760601,50878,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,000162,00399,00
JESDREV JESENÍKBAAJESDRCS0008430559+0,59026,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465878,0078,00-4,7678,0078,00646872,10299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,00012,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158-9,62066,00281,10
JIHLAVANBAAJIHLACS00050309640,00062,30151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-8,98056,20244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00057,00289,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+3,200350,00952,80
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451-2,560230,00531,20
JIHOSTROJBAAJIHSTCS0005036367109,00109,00-9,16109,00109,00353 815109,00320,60
JILANABAAJILANCZ0005096453+4,89071,50230,50
JIRČANYBAACIHDJCZ000511130282,5082,50-19,3182,5082,50141 15548,00159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,000195,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255146,50146,50+3,20146,50146,50101 465131,60621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895541,0040,50+1,2640,5041,00963 93237,00191,00
JITONA SOBĚSLAVBAAJITONCZ0005099655+4,16055,80194,70
JITŘENKA PRAHABAAJITRECZ0009051355+4,47029,0098,00
JIZERSKÉ SKLOBACJISKLCS00090270570,0001 000,001 000,00
JM ENERGETIKABAAJMENGCZ00050779582 105,002 108,00+0,992 105,002 200,002348 6911 241,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 276,002 251,00+1,302 235,002 276,001329 3741 160,502 631,70
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00043,10200,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00080,00600,00
JUTABAAJUTACS00050261522 055,502 131,00+7,552 055,502 141,502348 741981,702 969,90
J.B.IFBFAJBINCZ000801730896,5096,50-5,8596,5096,50438681,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700351,1052,10+5,9051,1052,101145 83143,00332,20
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156964,501 015,00-1,24964,501 015,002424 057825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+34,380253,001 017,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050283,0095,00+0,6283,0095,0012210 62062,10174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,00021,00115,00
KARABAAKARACZ000509705572,5077,00+3,6372,5077,001057 71642,00149,80
KARLOVAR.MIN.VODYBAAKARMICZ0009033452790,50845,00-5,15790,50845,004032 056600,00995,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954147,50145,00-1,47145,00147,50294 273140,00344,70
KARLOVAR.SILNICEBAAKVSILCS0005042753-0,67065,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,000537,301 096,50
KARNOLA KRNOVBAAKARNOCZ000508115839,0042,00+2,8739,0042,001040839,60327,40
KAROSERIABAAAVIABCS000503215048,5048,50+5,4348,5048,50291 40737,00180,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554-20,700180,00373,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00060,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 061,501 037,30+4,201 037,301 100,00131140 1521 026,701 370,20
KAVOZBAAKAVOZCZ000508055653,0053,00-5,3553,0053,00452 38535,00150,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-1,53096,50496,40
KDYNIUMBAAKDYNICZ0005023655245,00245,00-9,92245,00245,003735200,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550380,00380,00+1,33380,00380,0031 140159,00393,80
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 274,302 200,00-1,302 200,002 274,302965 2861 448,403 104,90
KERAMOST MOSTBAAKERAMCZ0005077651+28,94057,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ0009065652316,00322,00-1,22316,00322,00144 44858,50336,80
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,00083,00506,00
KIP PRAHABFAIFKIPCZ0008028404102,00102,000,00102,00102,00202 04081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250142,00142,00-3,70142,00142,00192 698129,50387,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,000119,40240,00
KLENOTY BRNOBAAKLENOCS0008448650+9,52018,0073,00
KLIMA PRACHATICEBAAKLIMACS00050082590,00040,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050101,00101,00-0,98101,00101,00101 01050,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-0,08049,80180,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256116,00116,00-7,89116,00124,00313 67685,80200,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+8,49073,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935978,0078,00-4,4878,0078,00431278,00721,80
KOLBENKABAACKDTRCZ0005094151126,40140,00-7,38126,00140,0024731 95684,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856147,10147,10-6,89147,10147,10182 64838,70200,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-8,00023,00183,00
KOLORA SEMILYBAAKOLORCZ000508605848,0048,00+4,3448,0048,001688 06444,00110,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,0001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 030,501 950,00-1,121 950,002 035,005591 118 2521 388,502 463,70
KOMPAS OK F.M.BFAKOMIFCZ0008021102+0,02050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ0005007757+9,52058,00278,00
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ000903355167,0067,000,0067,0067,00362 41241,00100,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000406,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525797,0097,00-7,1797,0097,00121 16476,00400,00
KOVÁRSKOBAAKOVARCZ00090682500,000100,50223,30
KOVO CHEBBAAKOVCHCS000500316931,0031,00-8,8231,0031,00824831,00150,00
KOVO PRAHABAAKOVOCZ0008412251-8,69021,00283,00
KOVO PRAHABABKOVOCZ00084122440,000974,00974,00
KOVOBELBAAKOVBECZ00084601510,00058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-7,40037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158220,00205,00-6,01205,00220,0025552 725197,60380,70
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605966,5066,50-5,0066,5066,50241 59666,50127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485165,0065,00+3,6665,0065,00261 69061,70220,60
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00185,00-1,98170,00185,00244 260100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+15,22070,30223,50
KOVOLIT MODŘICEBAAKOLITCS000500505772,6072,60+1,3972,6072,601072671,60147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00022,0039,00
KOVONABAAKOVNACS00084186530,000130,60610,00
KOVONA KARVINÁBAAKOVONCZ000905395560,0060,00-0,8260,0060,0020312 18050,50130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925176,0076,000,0076,0076,00538063,60303,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459205,00205,00+2,50205,00205,0051 025196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966-5,39026,0059,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655352,00350,00+9,04350,00352,00258 792190,00720,00
KOVOSVITBAAKOSVICS0005004464+9,600102,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00066,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975659,0059,00-9,2359,0059,00423659,00364,00
KOVOTERM BRNOBAAKOTERCS000845225677,4077,40-3,2577,4077,40151 16163,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415485,0085,00+6,2585,0085,0050242 67060,90281,40
KRAJKABAAKRAJKCZ00050906540,00034,70151,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945983,5087,00+3,0383,5088,0037732 29683,10163,80
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459199,50185,00-2,43185,00201,5017935 173154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+3,720907,501 874,70
KREDITAL IFBFAKREIFCZ0008016706102,10102,10+4,37102,10102,10383 88093,00203,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515988,3088,30-4,4988,3088,30141 23687,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+0,860194,70650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205451,0051,000,0051,0051,00351 78530,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335139,0039,00-0,8639,0039,00727338,80199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275475,2075,20-8,8775,2075,20322675,20260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004401,60395,90-9,08394,10401,606023 853397,501 183,10
KUNZ HRANICEBAAKUNZCS000501875338,5041,00-2,7538,5041,00622 41238,90159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105119,50141,00+3,71117,10141,0044659 701128,40242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002146,00147,00+5,19146,00147,00973142 466119,60316,60
KVATROO FINANCEBAAKOHUDCS0005011956+8,47029,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,00044,00240,00
K-T-V INVESTBAAKOTVACZ0009048955456,00456,00-8,15456,00456,00125 472394,001 494,60
LABENA KR.BŘEZNOBAALABENCZ0005098855-9,52019,0057,00
LABITBAATOSHYCZ000508335230,0031,00-1,2930,0031,00401 22427,50300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0090,00
LADA SOBĚSLAVBAALADACS000500566947,2047,20+0,2947,2047,20418936,0093,90
LANAREST BRNOBAAMOSILCS000503105329,0029,00-9,3729,0029,00823229,0084,00
LANEXBAALANEXCZ0005016857475,00475,00-0,52475,00475,0052 375390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,00024,00152,00
LATER CHRUDIMBAALATERCZ0005103259179,50179,50+4,36179,50179,50122 154127,60311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557177,00185,10+1,81177,00185,10132 350139,501 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556115,50120,50-2,47115,50120,50447281,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952795,10795,00-1,26795,00795,102015 901122,001 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851463,00463,00-9,27463,00475,002511 647264,30514,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+2,140109,90862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251173,00173,00-6,48173,00173,001173129,50596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853273,10276,20+1,12273,10276,20226 033133,00276,90
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,000195,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652650,00650,00-3,70650,00650,0085 200320,50790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,000536,501 765,30
LB INVESTBAALACRUCZ0009041752123,00123,00+6,95123,00123,001123104,20420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,00037,00110,00
LCS HOLDING PRAHABFALCSINCZ000908420881,5081,50+4,4881,5081,501081575,6081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00054,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00063,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00250,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258267,50267,50+2,29267,50267,502535106,00440,20
LÉČIVABAALECIVCZ00051047522 149,702 259,00-3,672 149,702 259,002861 4402 059,602 699,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159210,10210,10-7,10210,10210,10102 101201,70591,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,001 960,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00048,90799,70
LESNA LIBERECBAALESNACZ0009044855+5,00058,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00082,40300,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350174,20174,20-4,86174,20174,2013022 64651,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-8,33055,00700,00
LESNÍ SP.BUČOVICEBAALESBCCZ000903655454,5054,50-6,0354,5054,50301 63541,60288,40
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665347,5047,50-5,0047,5047,50419039,10925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000108,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-4,61052,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-2,13090,00520,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 100,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000129,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-2,15099,50210,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00072,00311,70
LESNÍ SP.JM LESYBAALESJMCZ000904335254,0055,00-7,5254,0055,001581545,00273,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555-1,85026,50200,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00070,00157,50
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-8,80069,00278,50
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00095,00315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475690,0090,00+5,5090,0090,00436085,30370,00
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675281,0081,00+0,6281,0081,00151 21570,50407,50
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00056,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459651,00651,00+3,99651,00651,004327 993338,00683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00036,00184,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00065,00130,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00034,10275,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855-0,31059,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+9,67062,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00032,00234,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 095,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00071,00230,00
LESNÍ SP.TELČBAALESTCZ00090450500,00073,00681,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-9,67084,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00057,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0060,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558-1,04092,00284,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00041,00160,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275946,0046,000,0046,0046,00321 47240,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115891,5091,500,0091,5091,50605 49070,50600,00
LESTA OLOMOUCBAALESTOCZ00090389560,00040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754286,60286,60-1,67286,60286,60174 872274,005 154,60
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 000,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00098,00606,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+5,15042,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815472,0072,00-4,7172,0072,00750472,00150,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550130,00130,000,00130,00130,00222 860127,50310,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051300,00300,00-0,33300,00300,0041 200273,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ0009040952+9,35052,00915,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 070,00
LESY KÁCOVBAALESKCCZ000904025951,0051,00+4,0851,0051,0015121,80487,60
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KAPLICEBAALESKACZ00090434510,00083,00283,00
LESY KRNOVBAALESKRCZ000904365993,0088,50-2,2388,5093,00262 36476,00173,50
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00090,002 065,00
LESY MĚLNÍKBAALESMECZ0009060554180,00180,000,00180,00180,0071 26099,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,000105,00350,00
LESY NIŽBORBAALESNICZ0009040556-10,000104,002 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,00045,50857,80
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 060,00
LESY PROTIVÍNBAALESPRCZ00090419500,00063,10300,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00063,00349,80
LESY TÁBOR PLANÁBAALESTACZ000904105953,6053,600,0053,6053,60316153,00289,60
LESY TÁBOR PLANÁBACLESTACZ00090832000,00010 000,0010 000,00
LESY VLAŠIMBAALESVCZ00090639540,00036,00581,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 100,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858321,00321,00+9,55321,00321,00123 85279,001 000,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+0,24078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,00045,00136,50
LIBERTA MĚLNÍKBAALIBERCS0005014059+3,14025,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251381,00372,00-4,26372,00381,00559212 462249,40599,50
LICOLOR LIBERECBAALICOLCZ00050922540,00021,50146,20
LIF - 2BFAIFLIFCZ00080193040,000162,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,00095,00250,00
LIGMETBAALIGMECS0008424453-9,09060,00555,00
LIGNA PRAHABAALIGNACZ00084619510,000400,001 151,00
LIGNUM HODONÍNBAALIGHOCS0008452454-3,84025,0074,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295724,0025,00+7,9524,0025,001924 76823,0080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00060,00240,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158103,20103,20+0,97103,20103,20101 032102,20140,50
LINASET BUDIŠOVBAALINASCZ0005096156-9,90096,00906,20
LINEA NIVNICEBAALINEACZ0009064358-1,140223,00316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058+0,27018,00111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+0,070500,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0040,00-0,5738,0040,00351 39238,00164,50
LITES LIBERECBAALITESCS0005041755+4,84045,7074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305482,8082,80-5,9082,8082,80758050,50127,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157-3,14095,00282,00
LONKA PŘÍBORBAALONKACS00050106510,00095,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,00110,00-0,45110,00110,0029432 340102,50319,30
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690633,0033,00-1,4933,0033,002582520,0080,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700343,5043,50-1,1343,5043,50251 08840,00159,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00053,00295,50
LUKRATIV BRNOBFALUKRACZ00080258060,0006,0059,00
MADETABAAJIMLECS0008420550589,90589,90-5,87589,90589,90148 259575,001 150,00
MAGNETBACMAGNTCS00090291600,000121,001 350,00
MAGNETBAAMAGNTCS000844795993,0093,00+9,4193,0093,00151 39573,00222,50
MAGNETONBAAMAGNECZ0005079053195,10185,00-2,90185,00195,1015428 783107,90225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935460,1060,100,0060,1060,10530147,10150,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603730,50741,00-0,06730,50741,003525 778497,70991,40
MARILA ROKYCANYBAAMARILCS00084183560,0009,0094,00
MARS SVRATKABAAMARSCZ0005087254125,00130,00-0,89125,00130,00526 700100,00431,00
MASNA BRNOBAAMASBRCZ000904765010,0010,000,0010,0010,00585809,0040,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00076,00333,00
MASNA STUDENÁBAAMASNACS000845635693,00100,00+4,4193,00100,00171 65190,00327,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00047,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000102,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00081,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+7,14028,00107,70
MASOKOMB.KLADNOBAAMASKDCS00084256580,0005,0030,50
MASOKOMB.KLATOVYBAAMASKTCS000844735562,0062,00-4,6162,0062,00849659,00316,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00040,8095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665129,40125,00-7,82125,00129,4081 01897,70457,50
MASOKOMB.POLIČKABAAMASPOCS0008454252-0,690163,004 438,50
MASOSPOL PÍSNICEBAAMAPOLCS000844206747,0049,00-1,9547,0049,00653 12343,30153,70
MASSAGBAAMASSACS0005005255-9,41077,00350,00
MATEBAAMATECS0005010966-7,46031,00125,00
MCI HOLDINGBFAMORIFCZ00080287018,008,000,008,008,001 34010 7205,00100,00
MĚĎ POVRLYBAAKOVPOCZ000508105959,0062,00-2,6059,0062,00201 19859,00343,90
MEDICAMENTABAAMEDIKCZ0008455755285,00285,00+9,89285,00285,00164 560166,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00081,00200,00
MEOPTA PŘEROVBAAMEOPTCS000500896094,5094,50+5,0094,5094,5014813 98685,70159,50
MEP POSTŘELMOVBAAMEPPOCZ00050912560,00037,50131,00
MERKUR PRAHABAAMERPHCS00084390630,00012,5030,10
MERKURIA PRAHABAAMERKUCZ00090790000,00044,00141,70
MESPASBAAMESPACS00050169550,00024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,00042,30211,50
METALIMEXBAAMETLXCS0008412458+5,250869,503 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750106,50112,00-3,62106,50112,00576 15378,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-3,22060,00181,00
METRA BLANSKOBAAMETRACS0005010057+2,510107,30228,50
METROPROJEKT PRAHABAAMEPROCS0008436762-2,09082,00165,00
METROSTAVBAAMESTACZ00050065022 704,802 750,00+1,132 704,802 750,0025 4552 013,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS0005039353-3,42049,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,00022,00100,00
MIDO BRNOBAAMIDOCZ00090764020,000333,001 000,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857330,00330,00-0,28330,00330,004013 200256,001 008,50
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00065,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000184,501 000,00
MILETABAAMILETCS0005027457-9,40052,00478,80
MILKO LIBERECBAAMILKOCS00084610590,00015,00184,00
MILO OLOMOUCBAAMILOCS00084300541 062,001 062,00+9,951 062,001 062,002324 426962,903 482,50
MILPA PARDUBICEBAAMILPACZ000508185164,5064,50-0,7664,5064,50161 03249,50149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552350,00350,00+2,20350,00350,0072 450216,10467,30
MINVEST BRAND.N.L.BFAIFMICZ00080209060,00033,00122,00
MITOP MIMOŇBAAMITOPCS0005009158+10,00063,00484,00
MITOP TRADINGBAASEVPRCS00084234550,00072,00222,70
MJM LITOVELBAAZZNSRCS00084347590,000189,50440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195360,0060,00-9,0960,0060,0016060,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957549,50549,50+6,59549,50549,502010 99083,00549,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258-5,14085,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+2,47090,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,00038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-9,30039,00335,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,00023,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-9,47043,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00031,00225,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315070,0070,000,0070,0070,00161 12055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00158,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757-3,21068,00175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00041,00120,00
MORAVIA BANKABACMOBACZ0008028602-1,1101 000,001 615,00
MORAVIA CANSBAAMOCANCS0005040252+4,740100,00550,00
MORAVIA VENTUREBFABETCZ0009088001-9,37029,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056+6,91041,90370,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,00060,10550,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+0,96031,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,000300,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908165,00158,50-4,60158,50165,00325 150155,10258,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 131,101 180,00-3,261 131,101 180,001011 409818,501 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850181,10181,10-4,73181,10181,10305 433103,00231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+15,07063,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355079,0079,00-1,2579,0079,00362 84457,00200,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+6,25026,00119,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901-9,64060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158274,60300,00-0,15274,60303,508024 023300,20915,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414926,0026,00-0,2626,0026,001654 29025,90180,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000225,90580,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00037,00121,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258182,00182,00-4,31182,00182,00244 368146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652948,00948,00+1,84948,00948,004138 868653,701 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750100,00100,00+3,09100,00100,00292 90081,00455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057270,50271,10-0,51270,50273,10420114 150141,00400,80
MOTOFOND IFBFAMOTIFCZ00080336020,00044,10204,20
MOTOKOV INTER.BAAMOTINCZ00084177550,000123,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558380,60360,20-0,83360,20380,605119 186128,50427,30
MOTORPALBAAMOTORCZ0005084558131,30131,30-3,42131,30131,30182 36369,00181,20
MRAZÍRNY DAŠICEBAAMRADACZ0009047551-3,82046,50121,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00018,00112,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-4,86092,40440,00
MSABAAMSACZ0005016501551,00530,00-1,94530,00551,0011965 107486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ00084198500,00041,00100,50
MTH PRAHABAAMTHCZ0008201852+5,74043,5066,00
MUROM MOSTBAAMUROMCZ000903425264,0060,00+4,8860,0064,00301 8881,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,00048,5085,00
M-INVEST BRANDÝSBFAIFMINCZ0008027505200,00200,000,00200,00200,00204 000172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS000500855670,5071,00+2,2670,5071,00221 56062,50357,50
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00024,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853+4,430224,901 916,00
NATURAMYL H.BRODBAANATURCZ0005084053-9,660112,00400,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000130,00400,00
NAVOSBAAZZNPRCZ0009066551+9,760119,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151155,00148,00-10,98148,00155,007511 45055,70529,00
NEALKO OLOMOUCBAANEALKCS0008463857+3,290199,00833,20
NEMOHOLDBAAOBOSCZ0009034153103,00103,00+7,29103,00103,00242 47254,00181,00
NIA HOLDINGBFARDPGRCZ0008027109106,30106,30-6,08106,30106,30343 61498,20706,30
NISA JABLONEC N.N.BAANISACS00050130512,002,00-20,002,002,003276541,007,50
NKT CABLESBAAKABKLCZ0005082255687,60692,10+0,15687,60700,105437 486601,70958,30
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,0001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+0,43099,00185,60
NOVING ŘÍČANYBAANOVINCS00084253510,000160,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875128,5028,50+5,5528,5028,501645621,0054,20
NYCOMBAANYCOMCZ0009032058150,00150,00-3,22150,00150,0091 35091,50458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454287,10323,00+8,16287,10323,00144 450124,00355,50
OBALEX ZNOJMOBAAOBALECS0005030865+2,490107,00420,00
OBANBFAPOTPRCZ000801170777,5077,50-6,0677,5077,50431077,50545,00
OBEK SERVISBAACADTCS00050259560,00067,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275858,5064,20-3,0458,5064,201066 58961,00101,50
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+2,30049,00335,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353745,00745,00+8,22745,00745,00107 450500,101 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375730,0030,00-1,4430,0030,00692 07026,6046,50
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+4,34046,00176,10
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954-5,88016,0083,50
OBILABAAOBILACZ00084272000,000106,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152117,50117,50-5,92117,50117,502235117,50413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000102,00198,00
OBNOVA BRNOBAAOBNOVCS0008452660+0,94054,50106,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+5,12095,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000143,00594,00
OD LASO OSTRAVABAAODLASCS0008428553-7,590329,20614,90
OD PRIOR JIHLAVABAAPRIJICS000846186950,0050,000,0050,0050,00945049,00105,00
ODEON DATA SERVISBFAINVPOCZ0009092508206,50204,10+0,11204,10219,8016835 89956,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00048,00211,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00048,5095,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405192,5095,00+8,3192,5095,00232 16887,00291,60
OHL ŽSBAAZSTBOCS0005028554495,50495,50+6,56495,50495,502411 892436,10926,50
OK STS TOUŽIMBAAOKSTSCZ000907235170,6074,00+2,1770,6074,00271 99566,00113,00
OKDBAAOKDCZ0005100651110,00103,10-4,54103,00111,004 793520 62945,10137,40
OKDBABOKDCZ00051007680,000105,601 000,00
OKULA NÝRSKOBAAOKULACS0008445953+9,09074,10199,50
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253798,00840,00+0,63798,00851,504739 730501,10867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550+19,230130,00646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754204,50239,50-4,50204,50239,506213 199186,20440,00
OMYA VÁPENNÁBAATERAMCS0005017359190,00190,00-5,00190,00190,004760157,10811,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852250,50250,50-4,38250,50250,50246 012140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156120,00120,000,00120,00120,00101 200101,00173,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515198,8098,80-4,6398,8098,801098881,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00018,0040,00
ORCABFAMAISICZ00080163000,00054,00297,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00065,00491,00
ORGREZ BRNOBAAORGRECS00084353500,000101,00195,00
ORPABAAVCPAPCS0005005958-9,300102,00340,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00023,50116,00
OS MORAVABFAIFPICZ0009089504104,10104,10+0,69104,10104,10141 45794,00158,30
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00085,001 000,00
OSEVA BZENECBAAOSEVACZ000906795562,0062,00-9,8162,0062,00241 48858,0098,20
OSONA PLZEŇBAACADPNCS00050258570,00037,30144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00043,80130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 833,401 880,50+1,611 833,401 880,501323 976441,501 953,60
OSTRAVIA TRADEBAASTMOSCZ00090941080,00038,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401156,00156,00-3,10156,00156,00578092,50250,00
OSTROJBAAOSTROCS0008435558159,00192,00+7,02159,00192,0021640 430140,00445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,0001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852123,50130,00-2,08123,50130,00486 110127,20693,70
OTAVA-PATRIABAAHOTOTCZ0009065959-4,960105,90491,20
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00064,30135,00
O2 C.R.BAATELECCZ00090932092 806,802 795,00-2,112 700,102 806,80115318 4222 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016446,0046,000,0046,0046,0029242,00105,00
PALABABAAPALABCS000501325981,7085,10-3,5881,7085,10974983,20400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,00011,0039,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00063,001 377,00
PANKRÁCBAAPANKRCZ000903320563,0063,000,0063,0063,00161 00828,00106,00
PANKRÁCBABPANKRCZ0009078903+1,96058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ000509005090,1090,100,0090,1090,10363 24481,00251,10
PARAMOBAAPARAMCZ0005091355605,60593,30-4,34593,30605,603621 452595,801 391,00
PARKHOTEL PRAHABACPARKHCS0009026851140,00140,000,00140,00140,005700130,00690,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955266,00280,00-3,33266,00280,003812198,00395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,00110,00
PASBBAAPISBOCZ00050897550,00049,00170,00
PASO BRNOBAAPASOCZ0008451259+4,79039,00102,00
PBS BRNO DIZBAAPBRSTCS000500795490,0090,00-2,7090,0090,00887 92090,00160,50
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ0009077608-1,810183,50570,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00042,00131,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355-9,45033,40115,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050-9,620136,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000228,505 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ000844465073,5073,50-4,5473,5073,50751573,501 000,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,000810,00810,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+4,08045,20290,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00030,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,00027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695850,0050,00+4,1650,0050,00502 50048,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,00016,00100,00
PGH PRAHABFAPGHINCZ0009092102111,50111,500,00111,50111,50111280,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 261,006 350,00+0,066 261,006 350,0044276 9543 412,506 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,000225,50950,00
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0089,00
PILANA TOOLSBAAPILANCZ0005008458150,00150,00-3,22150,00150,00121 800117,00330,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,000151,00522,80
PIVOVAR MOSTBAAPIVMOCS00084590530,000114,00500,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051240,60245,00+0,61240,60245,004510 871176,20348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457+4,89064,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 770,604 755,10-0,124 755,104 794,0038181 3343 507,204 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 172,802 325,60+4,172 172,802 325,601841 555428,502 544,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751605,00532,20-4,83532,20605,00179 557562,102 270,90
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 020,001 059,00+6,19980,001 059,00140143 142493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467139,50139,50-9,41139,50139,50243 348139,50503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 450,002 450,00+1,222 450,002 450,1057139 6501 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,00050,00145,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00073,60350,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00065,00231,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,00073,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,000328,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00039,0064,00
PLIVA - LACHEMABAALACHECZ0005096750415,70431,30-0,84415,70431,3052 094418,801 537,00
PLOMABAAZPDCS0008452751+2,56091,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650142,70145,00+8,30142,70145,0091 29476,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,0001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952317,00317,00+9,68317,00317,009630 432173,00616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190672,0070,00+0,4370,0072,00614 35055,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453575,00570,00+8,64563,60580,004626 419336,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 525,002 600,00+0,532 525,002 600,001948 8752 249,503 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS000502405841,0041,000,0041,0041,00520541,00679,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-9,740113,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,00027,50285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00050,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00055,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00092,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652112,50112,50+5,32112,50112,50333 71396,00416,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,00020,5053,40
POLYGON STAVEBNÍBAAPOLYGCS00050172500,00052,50100,00
POLYGRAFIABAAPLGRACS000841516254,5054,50+7,9254,5054,50201 09045,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150+4,460505,00860,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,000130,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987564 001,304 001,30+0,014 001,304 001,3028 0031 868,004 760,20
PORTFOLIO MORAVABFAPORINCZ000801470129,1028,50-1,7128,5029,102468625,00109,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655240,40241,40-6,34240,40241,40307 222190,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254333,00333,00-3,05333,00333,0041 332267,50402,00
POTIS PRAHABAAPOTISCS00050204520,00011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202420,00420,00+1,65420,00430,006527 400414,601 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,00027,0050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+0,520239,001 225,00
POVO - STABAASTPPICZ0005035956+2,04060,00180,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+3,700155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+9,860181,00323,00
POZEM.ST.KLATOVYBAAPSKTCS0005024355-7,40025,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00044,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00066,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000109,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+3,210123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00074,70161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505282,30284,50-0,65282,30285,00366103 755249,50312,10
PPHBFAFIOIFCZ00080219040,000103,00243,70
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00297,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459+0,260100,50304,60
PRAGA ČÁSLAVBAAOPSTACZ0005014555-9,910209,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-1,68021,0072,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-7,40032,20174,00
PRAGA LOUNYBAAPRALNCZ0005109801-0,02080,001 785,40
PRAGOEXPORT PRAHABABPRAGOCS00084126561 002,501 000,00-0,471 000,001 002,501111 003856,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,00042,60202,00
PRAKOM BRNOBAAPRAKOCS00084615620,00074,50250,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+1,230171,00390,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,00080,00569,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,00029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158110,60110,60+0,54110,60110,60363 98284,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 448,202 471,10+0,142 448,202 471,103175 9761 160,502 655,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 949,001 949,00-2,911 949,001 949,0059 745891,502 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659884,501 000,00+5,41884,501 000,006966 188652,001 497,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357142,50142,50-5,00142,50142,50111 568142,50344,10
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+7,14076,00144,00
PRECIOSA LUSTRYBAALUSTRCS0008414553140,00145,00-1,64140,00145,00223 09081,00210,00
PREFA BRNOBAAPRFBOCS0005040559+3,04056,10147,30
PREFA GRYGOVBAAPRFAGCS0008432555+5,260135,60490,70
PREFA PARDUBICEBAAPRFPACZ000846545790,5090,50-0,5490,5090,50218186,20417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954165,00165,000,00165,00165,00121 980165,00452,50
PREFABRIKACE OVABAAPRFOSCS0008432951+7,14018,0073,00
PREGISBAABIDATCS00084235620,00030,00150,00
PRECHEZABAAPRECHCZ0005097253175,00175,000,00175,00175,002350150,20585,00
PREMINGBAAPREMGCS0005033752108,00108,00-10,00108,00108,00554078,00185,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945644,0044,00-4,3444,0044,00626444,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853-33,3302,0027,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959530,50530,50+0,24530,50530,5063 183329,50611,10
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ0009050050-3,03069,00156,00
PRIMAGRABAAZZNPBCS00084263590,00030,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00036,00163,50
PRIOR ČRBAAPRICBCS0008457859+1,52062,10203,70
PRIOR IKBAAPRIODCZ00090340540,000193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ0009065553369,00380,00+2,00369,00380,006122 960220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ00090822020,0001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,000106,00579,00
PRIOR TRADINGBAATREFACS00084303510,00034,00162,20
PRIOR ZLÍN ODBAAPRIZLCS0008450151234,00210,00-6,93210,00234,00143 036147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,0001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280631,2031,20+2,9031,2031,201546827,0065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,000100,00271,00
PROAGRO LIBERECBAAPROAGCZ0009073557+10,00030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001-1,760150,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,000200,001 600,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705230,00230,00+6,97230,00230,0010023 00046,00276,00
PROGRESS OSTRAVABAAPRGRECS000504195324,0024,000,0024,0024,003072020,0070,00
PROJEKT KAPITALBFAKRUIFCZ0008025400+4,69041,10209,70
PROJEKTA OSTRAVABAAPROJECS00084340560,00070,00798,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00045,00700,00
PROREGIOBFAPROIFCZ00080197000,00033,5093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900100,00100,00+4,66100,00100,0025225 20095,50358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00020,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00047,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808527,10525,00+0,03525,00527,103116 281482,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059-9,33055,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370473,5073,50-4,5473,5073,50201 47062,60365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710050,7050,00-2,0850,0050,70603 01450,20396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-9,880155,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755-9,72055,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00047,50137,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250400,00400,00-2,50400,00400,009939 600400,00582,90
PS PARDUBICEBAAPSPACZ000905435937,0037,00+2,8937,0037,002281434,20249,50
PSGBAAPSGCS0005006469+1,05044,50130,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00050,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00045,0099,00
PUDIS PRAHABAAPUDISCS00084381560,00060,50183,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,00019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704227,40236,00-1,35227,40236,00981225 833223,60642,10
P-D REFRACTORIESBAAMSLZCZ0005010454-9,89030,70763,60
RAAB KARCH.STAVIVABAARAABCZ0005101154123,00127,00+3,78123,00127,00789 69856,00142,00
RADBUZA PLZEŇBFAPRVCECZ000909350625,1025,100,0025,1025,102562821,0075,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+6,25036,50560,00
RAKOBAARAKERCS0008418752977,50939,00-8,45939,00977,501514 316954,401 518,70
RAPIDBAARAPIDCZ0008413259+3,6401 060,002 300,00
RAŠELINABAARASELCZ000907405078,5078,50+4,6678,5078,50862864,00180,50
RAŠKABAARYBENCS00084316560,00042,00176,00
REAS BRNOBAAREASCS0008450953+4,16023,00115,00
RECAP TRADEBFAMULTICZ000802890965,0068,00-3,3065,0068,001278962,001 900,00
REDASHBFARENTCZ000909080943,1043,10-1,5943,1043,10562 41443,10231,10
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,000194,001 019,00
RENATEX CZBAACISOSCS000843265450,0050,000,0050,0050,00562 80031,0060,50
RENOVA BRNOBAARENOVCS0005032259-9,25049,00159,30
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-4,66030,00369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509402,40401,10-2,77400,10405,0023795 248401,801 092,10
REPROGENBAAREPRGCS000845746186,0086,00-4,9786,0086,00302 58086,00721,30
RESON.PILA CHLUMECBAARESPICS0008455556150,00150,00-7,74150,00150,0081 200115,00486,00
RESTAMO HOLDINGBAARESTACS00050384540,00039,9086,00
RESTITUČ.IF ČR PHABFARIFCS0008001509710,00702,00+0,36702,00712,001 012714 977659,90927,10
RETEX IVANČICEBAARETEXCS000502985940,5040,50-6,0940,5040,50520329,00227,40
RIO OD MOSTBAARIOCZ00084655560,00081,00500,00
RMS MEZZANINEBAAPVTCS00084162513 024,003 024,00+8,033 024,003 024,0013 0242 738,005 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755595,00600,00-0,72595,00600,007041 730273,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607-9,09030,00600,00
ROIFBFAROLNICZ000801440495,0095,00-9,5295,0095,00403 80088,00113,90
ROMO FULNEKBAAROMOCS000500305258,2058,20+3,5558,2058,20634956,20160,10
ROTEXTILEBAAROTEXCS000504285248,5048,50-4,8048,5048,50524320,0066,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-0,55080,50488,30
ROVNER BRNOBAAFIRNCS00084502500,00034,00872,60
RUBENABAAGUMOKCZ0005091553-2,91080,00244,30
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558606,00660,00+3,33606,00700,001912 792413,00718,90
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,00033,0051,00
RUVEBAARUVECS00084393520,00016,5048,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00048,00264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357-9,09060,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359-5,000190,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052108,00108,00+9,09108,00108,00202 16062,00200,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00084,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985255,5055,50-0,8955,5055,501266655,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455326,00345,90-2,74326,00345,90103 300264,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951281,00281,000,00281,00281,00113 091277,30740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858293,00293,000,00293,00293,003610 548215,601 400,00
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0005,0050,00
R-TECHBAARUBENCS0008453759110,00110,00-4,34110,00110,00212 31090,50410,80
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125726,0026,00-3,7026,0026,001231224,00100,00
SAFINA VESTECBAASAFINCS0005014356101,00101,000,00101,00101,00242 42490,20693,70
SAKASBAAOBSTCS00050385530,00072,00240,00
SALMA HR.KRÁLOVÉBAASALMACS000845526798,0098,00-8,4198,0098,001098055,70194,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751180,00180,000,00180,00180,003540146,00585,00
SAMKABAAPOTRVCZ0005104554132,00132,00-4,69132,00132,00425 54451,00200,00
SANATORIUM ASTORIABAAASTORCS0008443768670,00670,00-3,59670,00670,0021 340477,50950,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,0001 600,001 600,00
SANITASBAASANITCS0008427563+6,81037,00141,20
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00333,00
SAO PRAHABAASAOCS00050214680,00029,7056,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00043,0088,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+0,980323,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00028,70110,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 095,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955+2,41019,0045,00
SAURER CZECHBAAELTEXCZ0005109009-50,0001,0029,80
SAVENA NÁCHODBAASAVENCS00084558530,00082,50216,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759298,00298,000,00298,00298,0061 788181,90298,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935857,0057,00+3,6357,0057,001585547,501 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00055,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000189,0010 000,00
SČ ARMATURKABAASCARMCS0005003854283,50283,500,00283,50283,5051 418270,001 339,20
SČ ENERGETIKABAASEVENCZ00050780551 978,202 100,00+0,891 978,202 100,002040 9861 190,202 884,40
SČ INVESTORSKÁBFASEVCECZ000908810050,5050,500,0050,5050,50241 21248,00145,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305137,0037,000,0037,0037,002074028,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 100,003 100,00+0,943 100,003 100,00412 400913,503 251,10
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00064,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00063,00114,50
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+2,230543,40813,50
SČCBAASCCIHCS000846075432,0028,50+2,8328,5032,001073 30228,50124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00025,00170,00
SEBA TANVALDBAASEBACZ00050921550,00022,0075,00
SECO TRANS M.B.BAACADMBCZ0008205754-5,46043,20211,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053-1,69030,00154,00
SELEKTA PACOVBAASELPACZ00090353580,00075,00203,00
SELEKTA PRAHABAASELEKCZ0009056255100,00100,00+9,43100,00100,00990041,00143,10
SELGENBAASELGECZ0009033650+5,740400,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308570,000930,5010 160,20
SELLIER & BELLOTBAASELBECS0005013358300,00300,00-2,35300,00320,0014243 367301,701 100,00
SEMENA VELELIBYBAASEVELCZ00090861040,000
SEMOMA OLOMOUCBAADRGPSCS000842965051,0051,000,0051,0051,001051033,5075,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356-10,000197,50905,20
SEMPRA PRAHABAASERVICZ0009063756112,00115,00-6,75109,00115,00202 24961,10258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705419,0019,000,0019,0019,00871 65313,00140,00
SETUZABAASETUZCZ00084600522 375,102 182,00-3,312 182,002 375,10142332 7581 104,802 507,40
SEVAC PRAHABAASEVACCZ0009065850135,40135,40-4,58135,40135,402271118,60317,00
SEVERNÍ ČECHY PHABFASVCECZ00090938030,00028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250-12,5007,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-1,72057,00181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350672,50710,00+1,62668,10720,00292198 124385,50789,10
SEVEROSKLO N.BORBAASEVSKCS0008460655-5,00064,30457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,00031,50159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455817,00860,00-1,66817,00860,0032 537781,101 627,50
SFINXBAASFINXCS000503645855,5053,00-1,0253,0055,50311 70343,00148,00
SG - INDUSTRYBFAYSECZ0009087706113,00124,00+3,51113,00124,0034540 572113,60376,20
SHD KOMESBAASHDKOCS0008423851157,00157,00-4,84157,00157,00121 88466,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00025,00600,00
SIDIA OLOMOUCBAASIDIACS0008419651-2,49085,001 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,00052,00141,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857151,00137,90+2,86137,90151,009914 739133,50351,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+9,35049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154-3,920200,00400,00
SILNICE CHEBBAASILCHCS00050235550,00049,0080,00
SILNICE JIČÍNBAASILJCCS000503435443,5043,50-4,3943,5043,50271 17543,50700,00
SILNICE JIHLAVABAASILJICS00050299580,00050,00145,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00070,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,000196,50315,00
SILNICE ZNOJMOBAASILZNCZ0005029652+4,21075,00147,90
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00036,00120,00
SILNIČ.STAV. PRAHABAASISTACS0005020551-10,00055,00165,00
SILONBAASILONCZ000509445862,2062,20-1,2662,2062,20212462,20240,00
SILVA SERVIS ST.V.BAASILSECZ000903855061,0061,000,0061,0061,00362 19658,00200,00
SILVACOBAASILPRCZ0009036950+1,41041,00104,00
SKALIČANBAASKALCCS000845466648,5048,50-4,9048,5048,50314648,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000283,001 000,00
SKLÁRNY KAVALIERBAASKLKACS0008414652-5,0401 788,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759664,00668,00+9,79664,00668,003020 004495,801 678,50
SKLO UNION TEPLICEBAASKLTECS0008414850117,00113,20-6,78113,10119,0042549 339114,10563,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554+9,860146,00700,90
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835926,0026,00-3,7026,0026,00923413,1055,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600225,60260,00-0,75225,60260,00760188 252200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+2,090132,00170,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30130,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+5,26056,50100,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259140,10140,10+3,93140,10140,1011516 112133,50302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00049,00110,00
SLH, A.S.BAASOLOCS0008446357145,00145,00+3,77145,00145,00162 320100,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-1,19073,00380,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460287,0086,40+2,8086,4087,00877 55129,00125,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557120,50120,50-0,20120,50120,50303 615116,40412,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00039,00100,00
SLUVIS PRAHABAASLUVICS000843735623,0023,000,0023,0023,00841 93214,0034,00
SM ENERGETIKABAASMENGCZ00050783522 268,002 350,20-6,262 268,002 400,004297 7581 545,003 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 860,901 760,00-0,991 760,001 860,901425 851911,002 493,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+3,970566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS0009031166+5,26090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251134,00134,00-9,45134,00134,009913 26682,90198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953130,00130,000,00130,00130,007810 140114,00368,00
SOBONA SOKOLOVBAASOBONCZ0009043055-9,84052,00283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952524,70519,00-8,74519,00551,10840441 976222,60785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505566,0065,60+1,4765,6070,0016211 16357,50106,00
SOLNÉ MLÝNYBAASOLMLCS0008429858269,50269,50-3,27269,50269,503809172,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857231,40230,00+1,46230,00231,4092 08183,50474,80
SPECIÁL INVESTBFASPEINCZ000908290523,6025,20-0,4923,6025,20842 01421,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,00134,50
SPOFA PRAHABAASPOFACZ0005074252497,50580,00+1,77497,50580,002211 867462,901 557,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000518,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164+3,330172,50550,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958180,40180,40+9,22180,40180,40183 247155,60768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858145,00145,00-3,41145,00145,1029342 490140,00412,10
SPOLINVEST LIBERECBFASPOLICZ0008022209100,00100,000,00100,00100,00202 00057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,00046,50440,00
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705326,00329,00+0,87308,70330,003 6971 206 981289,90353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650764,3064,10-0,7261,6064,802 578165 61360,70158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606138,20138,00+1,24130,50138,202 292316 097126,60177,10
STABE-BER.STAVEBNÍBAASTABECZ0009059655-4,860107,50336,00
STAMEDOP OLOMOUCBAASTAMECZ000904645444,0044,00-2,2244,0044,002088042,00178,00
STAMONT BRNOBAASTAMTCS00050401530,00024,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00072,30250,00
STAP VILÉMOVBAASTAPCS00050122510,00079,00180,00
STAPO ROKYCANYBAASTAPYCS00050257660,00090,00745,20
STAPO SVITAVYBAASTAPOCS000503565825,0025,000,0025,0025,001904 75023,0038,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,0050,00
STAROBRNOBACPIVOSCZ0008450350502,70502,70-0,42502,70502,7052 514467,701 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800-8,82017,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575385,0085,00+5,4385,0085,001085078,50276,70
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,00010,0030,20
STASS ZLÍNBAASTASSCZ000508885690,0090,000,0090,0090,00191 71090,00170,00
STAST PRAHABAASTAPHCZ0005108506-6,1901,00100,00
STATEK DALOVICEBAASTATDCS000844545861,3062,00+0,0861,3062,001589 70340,00190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00090,00150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50148,00
STATKY BĚLOTÍNBAASTABCZ0009048559-0,34081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000160,00225,20
STATUS STAVEBNÍBAASTATUCS000503755599,0099,00-4,8099,0099,00659490,00180,00
STAVBY BRNOBAAZESBOCZ00090346580,00023,00128,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00095,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00045,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+6,00033,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00040,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00072,00255,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885032,9032,90-0,3032,9032,902479024,7074,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00028,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00057,00115,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,00150,000,00150,00150,007010 50059,00150,00
STAVEBNÍ P.TEPLICEBAASTPTECS000500675894,0094,000,0094,0094,00141 31672,20110,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00060,00110,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00026,0045,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-6,52043,00290,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,50125,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00027,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752+10,00098,60594,00
STAVIVA OSTRAVABAASTAVICZ0008432754-0,20024,40137,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00061,5083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00046,00119,00
STAVOINVESTABAASTMNTCS00050206500,000114,00150,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00038,0063,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00049,0070,00
STAVOMAT CHEBBAASTVOMCS00050249670,00040,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00048,00125,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-9,23038,50189,50
STAVOMONTÁŽE PARD.BAASTAPACZ000905455772,0072,00+1,2672,0072,00857665,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257+7,50035,5095,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000153,00418,00
STAVOPROJEKT OLBAASTPOLCS0008428363-10,000100,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00030,0086,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00030,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,00014,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 766,801 784,00+1,141 766,801 784,002239 106925,002 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+6,280799,502 600,10
STOCK PLZEŇBAALIKERCS00084185541 095,101 140,10+5,791 095,101 140,101011 221970,701 646,80
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 054,00
STRABAGBAASILOSCZ0008434107-8,330156,00441,30
STRABAG BOHEMIA ČBBAASTRBACZ0008456654178,80178,80-7,83178,80178,804715165,00441,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00087,00280,00
STRABAG U.HRADIŠTĚBAASILUHCZ000502955358,5058,50+1,9158,5058,50211 22954,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151707,50707,50-2,05707,50707,50107 075684,602 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00057,50122,80
STROJIMPORTBAASTRIMCZ0008464153+3,15023,70155,00
STROJIMPORTBACSTRIMCZ00090317610,0001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS0005031657-9,80046,0067,00
STROJINTEX IDPBAAIDPCS0005012053+4,710211,80700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+1,35074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,00135,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558450,00450,00-9,61450,00450,00146 30088,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000409,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0086,00
STROJPLASTBAASTRTACZ000508665262,5062,50-4,5862,5062,50425055,10164,10
STROJTEXBAASTRJTCS0005034859+1,61090,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,00055,00130,60
STS OLOMOUCBAASTSOLCZ00090738540,000305,00338,30
STS PRACHATICEBAASTSPTCZ0009066957-9,09040,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,50121,50
STS PŘEROVBAASTSPRCZ00090725590,00032,0082,00
STS STRAKONICEBAASTSSTCZ0009066858-6,03029,50199,50
STS ŠUMPERKBAASTSSUCZ0009067559123,00101,000,00101,00123,0011212 54447,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452+8,69048,50121,00
SUBEKOBAAKOREKCZ000509425041,0041,00+5,1241,0041,001249235,50177,50
SUBTERRABAASBTERCS0005023050359,50359,50+6,87359,50359,50103 595257,301 158,00
SUPRAPHON PRAHABAASUPRACS00084410510,00025,00351,00
SURPMOBAASURPACS00050227550,000122,00331,00
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SUZOPBAASUZOPCZ00084210540,00055,90127,50
SVABAASVACS0005024553-6,780123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0009,5019,00
SVIT ZLÍNBAASVITCZ000507665378,0078,00-2,1078,0080,201269 88178,40121,10
SVITEX SVITÁVKABAASVITECZ00050994570,00019,0045,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253130,10130,10+2,91130,10130,107911123,00281,00
SVÚM PRAHABAASVUMCZ00050920560,00079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,00057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154+9,43026,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0085,00
SYNPO PARDUBICEBAASYNPOCZ000846525978,1078,10-1,2178,1078,10215678,00355,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251+0,840144,00279,00
S-PRODUCTION PHABAASPRODCZ0009081907-5,000914,002 124,50
ŠKODABAASKODACS0005041250850,00870,00-4,38830,10870,001 2591 059 232515,101 109,70
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558-6,950107,00196,30
ŠKODA PRAHABAASKOPHCS00050068571 080,001 080,00+2,421 080,001 080,002021 600611,901 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695996,6096,60-6,0296,6096,60787 53560,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+5,37067,00549,20
ŠMERAL BRNOBAASMERACS000502935452,6051,10+1,4751,1052,601256 54551,60205,10
ŠROUBÁRNA TURNOVBAASROUTCS0005070556147,50155,00+4,45147,50155,00101 520134,50524,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595285,7085,70+3,2585,7085,70242 05776,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358192,50192,50-4,71192,50192,50142 695192,50351,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457151,00151,00+5,08151,00151,00142 114132,001 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,00047,00340,00
ŠTI HOLDINGBFASTICZ0009087805200,40204,00+1,53200,40204,0024850 383156,40204,50
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354180,50180,50-5,00180,50180,50152 708114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00023,0065,00
T STRING PARDUBICEBAATSTRPCS0005028455197,10197,10-2,44197,10197,10285 519108,00259,00
TAGREABAAZZNTACS00084576510,00057,00210,00
TANEXBAATANEXCS000841505535,5035,50-2,7335,5035,502071035,50138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 600,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351320,60295,10-2,90295,10320,603711 607232,00399,00
TATRABAATATRACS0005018456115,10119,00+6,80115,10119,00809 274101,70225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00047,00180,00
TECHNIA OSTRAVABAATECHNCS000501715114,6014,60-3,3114,6014,602029212,50130,90
TECHNOCOM PRAHABAATCHCOCS0005022656+4,00023,1072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661100,00100,00+5,26100,00100,00111 10092,50140,00
TECHNOMAX BRNOBAATECMACS00050111540,0001,0032,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0009,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00043,00311,10
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357103,00103,00-8,84103,00103,00101 03072,00400,60
TEINVESTBAATMPCS00084430572 352,702 500,00-1,022 352,702 500,0062150 7032 183,703 233,40
TEKO PLESNÁBAATEKOCS00050255500,00029,00153,00
TELTRAS PRAHABAATELTRCS0008464756-2,63018,5075,00
TEMACOM PLZEŇBAATEMACCS000502425628,5028,50-5,0028,5028,501337128,50161,00
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS00050281580,00090,00933,00
TEP PLZEŇBAATEPCS000844575541,0041,000,0041,0041,001145125,70108,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550321,20341,90-4,04321,20341,90248 123278,00527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050472,00472,00+7,88472,00472,0083 776434,101 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156370,00352,00-2,71352,00370,00186 444168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255364,00383,00-2,48364,00383,0082 988133,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950-0,950250,50455,00
TEPLÁRNY BRNOBAATPLBOCS0008452157+4,710822,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452877,50877,50-1,94877,50877,5032 633744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-9,75037,00122,00
TEPNABAATEPNACS000502685536,5036,50-8,7536,5036,50602 19034,0080,00
TEPNABABTEPNACZ00051093060,0002 000,002 000,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055126,00126,00+9,56126,00126,00101 260107,00405,00
TEREOS TTDBAAPRACUCZ000510485148,4047,10-4,8247,1050,0022610 97139,20138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,00113,00
TERPLAN PRAHABAATERPLCS00084427600,000424,00617,50
TES PRAHABAATESCS00084380570,00048,10125,00
TESLA ELMI BRNOBAATSLELCS0005030550140,00140,000,00140,00140,008812 32037,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475319,0019,00-8,7819,0019,001019019,0055,00
TESLA JIHLAVABAATSLJICS0005072859+1,98062,60183,40
TESLA KARLÍNBAATSLKACS000502135161,1061,10-9,6961,1061,10583 54457,70143,00
TESLA KOLÍNBAATSLKOCS00050134656,006,000,006,006,00764564,0022,20
TESLA LANŠKROUNBAATSLLACS000500465472,8072,80-6,6972,8072,801087 86258,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455663,0063,000,0063,0063,00372 33159,0075,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106218,5018,50+2,7718,5018,502546315,8055,00
TESLA SEZAMBAATSLSECS0005009851-0,080160,00391,00
TESLA VACUUM COMP.BAATSLVCCS0005009752+6,6608,0025,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,00025,0078,00
TESLA VOTICEBAATSLVOCS0005013861-0,08059,00127,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425475,5075,50-3,2075,5075,50322765,00233,30
TEXINVEST IFBFATEXINCZ00080228030,000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945595,00100,00-3,3495,00100,00757 25091,00504,70
TEXTILANA LIBERECBAATEXTICZ0005090357211,20227,00-1,54211,20227,0019142 35676,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+2,14026,00439,40
TEZASBAACADTECZ00082079580,00087,00130,50
THRALL VAGONKA ST.BAAMORVACZ0005085555-9,230109,80272,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985336,6034,10-4,1734,1036,60471 69335,90161,70
TIF-INVEST PRAHABFATURISCZ0009093001-3,82032,00250,60
TILIA LDS ALBRECH.BAATILIACZ000905325249,5049,50-4,1849,5049,50524847,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,000153,00450,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185782,1080,00+4,0980,0089,4012911 29478,20256,50
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS0008448056-9,86085,00196,30
TOMABAATOMACZ000508855946,5046,50+6,8746,5046,501034 79041,40317,00
TOMOS PRAHABAATOMOSCS00050211530,00066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555529,50529,50+1,69529,50529,5052 648126,00550,00
TONABAATONACZ000504116029,5029,50+1,7229,5029,5038927,0070,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605560,0060,00+0,5660,0060,00965 76055,20782,50
TONASOBAATONASCS000842325768,5072,00-2,4768,5072,00694 84667,30303,30
TOS ČELÁKOVICEBAATOSCECS0005014653+2,47094,00336,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285332,5032,50-1,5132,5032,50413025,00121,30
TOS LIPNÍKBAATOSLICS00050331660,00013,0085,00
TOS RAKOVNÍKBAATOSRACS00050152540,00020,0076,50
TOS SVITAVYBAATOSSVCS0005009356+5,26034,6094,00
TOSTA AŠBAATOSTACS00050256594,604,60-8,004,604,603144,6083,10
TOVÁR.MLÝN.STROJŮBAATMSCS000502705191,0085,00-3,5285,0091,001008 93879,20144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS00082037580,00051,0078,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-2,59097,50233,00
TRANSAKTABAATRANSCZ0008413358-9,16098,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655885,1085,10-0,7085,1085,10161 36285,10197,10
TRANZABAATRANZCZ00050763560,00035,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690452,0050,10-6,1550,0052,0053827 81639,10416,70
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-9,65081,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-4,62080,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753210,00224,00+4,73210,00224,00204 39688,00226,80
TRIZON TEPLICEBAATRIZOCS00084614630,00027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552155,90140,00-5,40140,00155,9016023 256137,40286,20
TTC TECHKOM CENTR.BAATECENCZ0009060158-4,60044,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545418,0018,000,0018,0018,001323417,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870467,5067,50-4,9267,5067,501281030,001 000,00
TUZEX PRAHABAATUZEXCS000841175725,0025,000,0025,0025,00615025,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154245,00245,000,00245,00245,00143 430240,001 201,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900-9,710251,001 331,00
TZPBAATZPCZ0005088054184,00184,00-9,80184,00184,00254 600184,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759-9,09040,0085,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963800,00800,000,00800,00800,0043 200451,70900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585448,5048,50-5,0848,5048,50602 91045,30130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254-1,16045,00106,00
UNEXBAAUNISTCS0005015759113,00113,00+1,93113,00113,00455 085110,80539,60
UNIBETONBAAUNIBECZ0005083451+4,76018,0084,50
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00034,5072,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00028,0060,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00081,00432,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,00030,0080,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525254,1054,10-9,8354,1054,101264948,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00032,0075,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00048,0068,00
UNITED ENERGYBAAPSZTECS00084586591 201,501 320,00+8,041 201,501 320,0086112 763773,501 481,20
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254-9,63054,00127,50
ÚPBACPIVOUCZ00084588580,0001 690,001 700,00
ÚPBAAPIVOUCS0008458865+3,940316,30746,80
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00050,30450,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,50438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708+3,70027,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545046,0046,000,0046,0046,00693 17419,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,00237,50
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000210,00524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00050,00170,00
VAI HPBAAHPCZ0005074955+9,89037,00200,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755228,00228,00-7,75228,00228,00265 928134,50408,20
VALUTA IF HOŘICEBFAVALCZ0008006103178,20178,20-4,85178,20178,2081 426153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+1,37089,00317,50
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00030,50114,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-0,07069,90244,00
VARI LIBICE N.C.BAAMEPOLCZ000504140085,5085,50-5,0085,5085,50434272,00149,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-14,2806,0038,30
VČ ENERGETIKABAAVCENGCZ00050769502 431,502 341,00-5,272 340,002 500,003995 173851,602 820,30
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,00150,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 081,002 175,00-2,382 081,002 175,0024 256972,502 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451113,40113,40+0,04113,40113,40668095,40486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658-9,25050,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-7,69036,00150,50
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00013,0050,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225263,0063,00-10,0063,0063,00483 02450,00130,00
VELVANA VELVARYBAAVELVACS00084248590,000284,00990,00
VENABAAVESELCS000844915331,5031,50+2,0431,5031,5039520,0040,50
VENNUS PRAHABAAMASROCS00084589560,00024,00114,00
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751+21,1001 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,000126,00264,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00075,00320,00
VESNA OPATOVICEBAAVESNACZ000904875765,0065,000,0065,0065,00181 17061,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850280,50280,00+0,47280,00280,506417 934278,80385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258335,30335,30-0,17335,30335,30124 024168,00700,00
VHOSBAAVHOSCZ0009047254-0,240116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ000508135679,9079,90+6,5379,9079,901079967,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058+0,04069,00606,70
VINIUMBAAVINIUCS0008421954142,50142,50-3,38142,50142,5081 140142,00290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052821,00821,00-1,64821,00821,001821507,501 095,00
VÍNO BZENECBAAVINOBCS0008422267+6,21074,50496,30
VÍNO MIKULOVBAAVINOMCS0008465159540,50540,50+0,36540,50540,5042 162352,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,00231,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,00016,0061,00
VÍTKOVICEBAAVITKOCZ0005098558230,70231,30-3,29217,30231,301 251284 303131,50367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058108,20110,40-6,35108,20110,40252 738109,50462,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845197,0097,00-2,0297,0097,0019771,001 506,00
VLNAPBAAVLNAPCZ000508765055,0055,00+9,5655,0055,00553 02550,20250,00
VMV HOLDINGBAAMASOPCZ0005099952160,00160,00+0,66160,00160,00203 200158,901 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,00088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755097,0097,00+8,9897,0097,001097023,0097,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00031,5055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00041,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 225,801 276,00-3,791 225,801 276,00911 3841 198,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00021,0054,50
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859214,00214,000,00214,00214,003642214,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00042,0092,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00041,0077,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053-1,04021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775943,0043,00-4,4443,0043,00301 29039,0078,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754+4,54044,0070,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00022,0066,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00041,0067,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00044,00149,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685054,5054,50-6,0354,5054,50955 17846,00118,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00038,5088,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350-8,47051,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-5,06097,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00049,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,00047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00054,70354,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775846,7046,70-0,6346,7046,70502 33538,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00027,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00048,50131,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115649,0049,000,0049,0049,001783345,00110,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665280,0080,00+8,1080,0080,00432049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+4,25044,2085,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795630,0036,00+3,7230,0036,005 670194 10033,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00040,00100,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795762,0065,00-2,3062,0065,001276248,70100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664+4,91028,00290,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450400,50400,50+9,72400,50400,501401355,001 124,50
VOSBAAVOPRSCS00050360520,00052,00168,30
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000370,001 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000682,501 001,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659+4,67049,00230,30
VSV HAUSNERBAAMASKOCZ0005080150145,50145,50-4,90145,50145,50243 492100,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00040,20630,00
VÚ ČERPADELBAAVUCCS00050167570,00045,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00066,00282,60
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,00018,5036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00068,00161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00021,0075,00
VÚFB PRAHABAAVUFBCZ000905905163,0063,000,0063,0063,00212655,00291,00
VUCHZ BRNOBAAVUCHZCS00050036560,00050,20351,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,007 100,00
VULKANBAAVULKACZ0005100453382,00390,00-0,71382,00402,0014859 071290,00476,00
VÚOSO PRAHABAAVUOSOCS00050203530,00049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,00082,00750,00
VÚSH BRNOBAAUVSTHCZ0009054052-1,04088,50215,00
VÚZORT PRAHABAAVUZORCS0008439964-7,69050,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345445,0045,000,0045,0045,00261 17023,50159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480054,6057,10-2,6954,6057,101578 77754,00190,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000140,00370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658300,00300,00+5,26300,00300,00206 000121,50419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-9,43060,00650,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-2,46049,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857176,60176,00+1,20174,10176,60172 994119,50188,80
W.O.K. HOLDINGBAAZEOSCZ00090356550,00023,00132,00
XAVEROVBAAXAVERCS0008440657295,00295,00+2,33295,00295,0061 770180,00446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+2,410141,00179,20
YTONGBAAPORBECS0008420162225,00225,00+1,56225,00225,0061 350130,00260,00
Z VSETÍNBFAIFZCZ0008029303+5,15044,00252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50280,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000132,50200,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595168,1068,10+8,0968,1068,10640956,00206,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000150,00900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+1,110386,001 700,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000350,501 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655-2,78084,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00065,00284,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+22,50020,00134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053100,50100,50+3,07100,50100,50440295,00450,00
ZBROJOVKA BRNOBAAZBROJCS0005040658135,10133,00+4,26133,00135,10527 019127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952113,30109,00-0,74109,00113,9051256 880109,40258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00038,5081,00
ZČ ENERGETIKABAAZCENGCZ00050773541 900,001 886,00+1,631 885,001 950,103261 7981 452,502 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915248,8048,80-3,3648,8048,801048847,50133,20
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+3,93044,50314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 450,002 450,000,002 450,002 450,0024 9001 213,002 505,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+1,26085,00913,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00729,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00045,00105,00
ZELENINA BRNOBAAZELENCS000845175342,0044,00-2,8442,0044,00401 71031,6083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,00041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00029,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00091,00110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,00041,50208,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257+1,20052,0080,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175960,6060,600,0060,6060,601166757,80205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+10,00041,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00073,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,000123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755-8,51032,2079,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895785,0085,00-5,0285,0085,00976560,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635332,5034,50+2,6432,5034,50662 20518,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290395,0095,00-5,0095,0095,00438084,00362,00
ZENA ML.BOLESLAVBAAZENACS000842645880,0080,00-0,6280,0080,00231 84076,00178,50
ZENZA ZNOJMOBAAZENZACS0008451951+4,98051,00160,00
ZES BRNOBAAZESTCZ00090355560,00021,50149,00
ZETAS MIMOŇBAAZETASCZ0009068557-9,80090,00260,50
ZETES PLZEŇBAAZETESCS000500906788,0080,60-5,5380,6090,00796 56871,00263,00
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZETORBAAZETORCS0005029263123,50123,50+2,43123,50123,50222 717100,00195,20
ZEVETA BOJKOVICEBAAZEVETCS0005040351-16,6603,0032,50
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,00048,00140,00
ZEZANA BRNOBAAZEZANCZ00090667590,00021,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,00094,00306,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846560,00560,00-4,92560,00560,00105 600139,00589,00
ZKL PRAHABAAZKLCS0005042456-2,06079,00295,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS000846365948,0048,000,0048,0048,00524025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00060,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509131,50132,00+6,65123,00137,003 276438 137104,70288,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-6,25036,0096,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+0,32052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965757,0057,00-5,0057,0057,00739952,50304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156150,60151,20+3,99150,60151,20101 50977,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552210,00210,00-7,07210,00210,0061 260210,00430,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055375,6075,600,0075,6075,601290761,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00037,0066,00
ZOM PRAHABAAZAOBMCZ00051097020,000100 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455253,0055,00+3,5753,0055,001025 46626,00154,00
ZPA PEČKYBAAZPAPCCS0005013655137,00143,00-2,75137,00143,0091 269112,30377,60
ZPA PHA JINONICEBAAZPAJICS0005042555139,60148,20+0,59139,60148,209013 13274,50157,00
ZPS ZLÍNBAAZPSZLCS00050043571 430,001 430,00-5,161 430,001 430,0057 1501 028,001 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00060,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00021,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057117,60103,00-1,92103,00117,6030334 93286,00534,10
ZVVZBAAZVVZCZ00050816530,000539,601 340,00
ZZ TEPLICEBAAZZNTECZ000905225450,2050,20-8,8950,2050,201890447,5075,50
ZZN BEROUNBAAZZNBECS00084260520,00073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ0009066452-8,82031,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+5,26046,50212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,00076,00335,00
ZZN JIČÍNBAAZZNJCZ0009068953110,00110,00-0,90110,00110,00888059,00307,00
ZZN KOLÍNBAAZZNKOCZ000903435165,0065,00+2,5265,0065,00181 17060,10230,00
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,00586,00
ZZN MĚLNÍKBAAZZNMECZ0009052353-0,25060,00340,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+8,82030,0051,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+4,11030,00110,50
ZZN OPAVABAAZZNOPCZ00090672520,00023,60120,00
ZZN PARDUBICEBAAZZNPACS00084545590,00060,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-0,03086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00089,00586,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865698,5098,50-5,1098,5098,50242 36435,90118,00
ZZN POMORAVÍBAAZZNHOCS0008463352180,00163,00-3,99163,00180,007412 81072,00229,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBAAZZNSECZ0009052551117,70117,70-7,32117,70117,70192 236115,50313,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00043,80154,00
ZZN SLANÝBAAZZNSCZ0009035952-8,62053,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,000108,00300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00054,00120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00033,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00030,00112,50
ZZN TŘEBÍČBAAZZNTRCZ0009072856+3,12034,0080,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000156,00212,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-3,33035,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450-8,16045,00198,00
ZZN VYŠKOVBAAZZNVYCS000845085443,0043,00-4,4443,0043,002190338,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455663,0063,00-10,0063,0063,001063063,00152,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00200,00
ZZV PRACHATICEBAAZZNPTCZ0009070355+3,23059,00336,00
ŽĎASBAAZDASCS0005031152401,90400,10+4,15400,00410,007731 265373,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152220,80215,00+2,21215,00220,80327 008202,70395,70
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854282,90285,70-0,34282,90285,7010228 880183,10332,80
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656227,50229,90+3,25227,50229,9011726 73575,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856112,90112,90-0,08112,90112,90101 129112,10200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557-9,890337,001 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00075,50110,00
ŽIOS BRNOBAAZIOSCZ00090362570,000181,00800,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903451,20449,20-2,39429,30460,00960431 685365,30500,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 580,002 600,00+1,202 580,002 610,0073189 6152 422,102 946,60
ŽOS NYMBURKBAAZOSNYCZ0009048351101,70101,70-3,88101,70101,70505 08586,20162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+4,17087,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959150,00150,00-9,90150,00150,00395 850150,00471,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,000810,00900,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00060,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00099,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707443,80465,00+1,26432,50465,00326146 634439,901 178,60