Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 2:42
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 13.12.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.11.199612.12.1996
16.12.199613.01.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00024,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,00030,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0073,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803208,40235,00+7,15208,40235,1022853 018147,30540,30
ADOKA KVBAASTMONCS0005042654-2,06065,00166,00
ADOSABAACADRCZ00082062570,00090,00130,00
AERO HOLDING PRAHABAAAEROCS000500286462,1057,00-0,3256,7064,004 905298 30844,60172,90
AGB IF IIBFAAGBIFCZ000802620058,7060,00-5,6258,7060,3022213 14055,10553,00
AGRA PŘELOUČBAAAGRACS00050272670,00037,80132,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000140,00390,00
AGROBANKA PRAHABADAGBACZ000802640855,1051,00-5,1251,0059,2055029 42453,40151,00
AGRODAT PRAHABAAAGRODCZ00090638550,00045,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+7,69018,0077,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000158,00394,70
AGROMA OSTRAVABFAAGROMCZ000800960269,5072,00-2,2669,5072,00748946,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-5,170155,00283,50
AGRONA CHEBBAAAGRNACS000844686054,0054,00-8,4754,0054,00737850,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00025,0041,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,00060,10230,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455+7,24071,00174,50
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956+9,910102,60500,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,0065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+1,35054,20100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,00021,5070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,001 274,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-0,17050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,00014,0053,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-9,52036,00116,00
AGROVYSOČINABAAAGVYSCS0008463162-10,00034,5079,00
AGROWEST PLZEŇBAAAGRWCS0005024751-3,070198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,000149,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,00026,00203,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,00013,00153,10
AGRO-TEXBAAAGRTACZ0009068854113,00126,00+0,39113,00126,0012815 37450,00255,90
AGS JIČÍNBAAAGRJICZ000508365978,3078,30+2,3578,3078,30604 69866,50331,20
AGT OSTRAVABAAAGTCZ00090531530,00036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS000820155482,0082,00-8,9982,0082,00231 88680,50385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,0097,00
AKRO CAPITAL IFBFBRAALICZ00080270000,00047,80500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,00070,00147,00
ALIACHEMBAASYNTHCZ0005091959282,50290,00-4,57282,50303,6020358 501265,00755,90
ALIBONA LITOVELBAAALIBOCS00084310600,00039,8082,50
ALLFROSTBAAALLFRCZ00050995560,00018,50168,00
ALMETBAAALMETCS0005035757-0,730879,501 650,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666650,00650,00-1,51650,00650,00149 100288,50660,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+8,100109,30301,60
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375568,0073,00+0,9268,0073,00281 96450,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053108,50108,50-3,69108,50108,50212 27986,90200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957-3,050208,00360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151+2,95045,00217,50
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00044,0055,00
ARKUS PLZEŇBFAAGRHRCZ000909130245,4045,00-8,2845,0045,40421 90212,00120,00
ARMABETON PRAHABAAARMABCZ0005006353344,00336,00+4,58336,00360,105820 388322,70600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+9,23024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401240,50240,50+4,90240,50240,5051 20348,00240,50
AROMA PRAHABAAAROPRCZ00050804570,00065,60225,00
AROMKA BRNOBAAAROBRCZ0005085951144,10144,10-4,69144,10144,10101 44198,00265,00
ARPOBAAARPOCZ0005019455-9,67060,00319,00
ART CENTRUM PRAHABAAARTCECS0008416160-9,730102,00156,10
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,0004,0020,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,000868,001 205,50
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 002,901 000,00+4,971 000,001 015,003232 166739,201 813,60
ASTRA LIBÍNBAAASTRACZ00090496560,00040,50170,50
ASTRA SERVISBAAZESZCZ00090391520,000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257+3,070165,50351,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275057,6057,60-4,1557,6057,60634647,50160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00069,50295,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,00029,0073,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+0,76037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655362,1062,00-8,7562,0062,10241 48933,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350-8,16045,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,00100,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00045,0086,00
AVIABAAAVIACS0005020759230,50225,80-2,76225,80230,5015835 935189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS000501445571,2071,20-3,8271,2071,20161 13968,50321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,00022,00163,10
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204-6,57071,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215590,00080,20319,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BALNEA PRAHABAABALNECS0008437661+5,20029,00150,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 001,901 039,10+0,87986,101 039,10282283 053534,701 265,60
BÁŇ.STAVBY MOSTBAABASMOCS0005012756160,00160,00+6,66160,00160,00264 160123,50356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00082,00210,00
BASK ROUDNICE N.L.BAABASKCS0008423760743,00743,00+1,70743,00743,0042 972540,101 512,00
BAYTON SLUŽBYBAACKDSLCZ0005094052-0,22026,6071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905577,0077,000,0077,0077,008 905685 68557,30424,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+0,84052,0089,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058+8,01037,00274,00
BENZINA PRAHABAABENZACZ00051066410,000118,501 066,60
BERGER BOHEMIABAANSILCS00050234560,000134,10706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00030,00400,00
BESKYD.LESY JABLU.BAABESLECZ0009043857-2,18052,00195,00
BETA OLOMOUCBAABETAOCS00084291550,00086,00255,60
BH CAPITALBABBHANCZ00080246011 288,301 281,50-0,971 281,501 288,304051 335967,001 378,50
BIOCELBAABIOCECS0005017953675,20675,20-5,72675,20675,202416 205620,201 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0048,30
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,00059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462661,30661,30-3,05661,30661,301661484,20959,80
BMTBAABMTBOCS00050307580,00018,0045,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,0093,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260795,9095,10-2,7195,1095,9020819 86777,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 056,703 056,70-4,213 056,703 056,70515 2842 235,603 950,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506136,10136,00+0,95123,50136,1017223 173120,20922,10
BOHEMIA VIDEO ARTBAABOARTCS0008440855-5,26025,10105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454323,50323,50+8,55323,50323,50258 088230,00467,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,00041,10272,00
BONECO BENEŠOVBAABONECCS0008426664104,00104,00-6,30104,00104,00993681,00449,30
BOPOBAABOPOCZ000509115798,5098,50-2,3098,5098,50464 53198,20472,80
BOR ČESKÁ LÍPABAABORCZ000906075250,0050,000,0050,0050,00945047,00156,00
BOTASBAABOTANCS0008414959+21,25024,00140,00
BP PROJEKTBAABPRVMCS00084337510,000135,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150-0,320137,00395,10
BRANO-ATESOBAAATESOCS0005012350526,60521,50-9,36521,50526,603920 441340,00722,20
BRISK TÁBORBAABRITACZ0005074856108,00108,00+9,09108,00108,00443266,00227,50
BRISTOLBAABRISTCZ0009062352209,50209,50-4,77209,50209,50153 143207,00573,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00092,00300,00
BSH HOLICEBAATOSHOCS00050429510,00021,0077,00
BUZULUK KOMÁROVBAABUZULCS0005015452242,50242,50+6,59242,50242,50102 425227,50750,30
BVV BRNOBAABVVCS00084128543 250,503 300,00-1,833 250,503 300,0031101 7062 623,004 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,00058,00261,00
BYTOSTAV PORUBABAABYTOSCS0005017052-1,580620,001 261,00
BYZIBAABYZICS00084297590,00028,00320,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,0001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ0009094009+2,52019,0076,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400826,1026,10+1,5126,1026,103899218,00110,10
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,0001 706,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501-9,80046,00561,80
CALOFRIG BOROVANYBAACALOFCS0008457354-0,020370,201 208,00
CARBORUNDUM ELECT.BAACARBOCS0005015361-2,38036,7096,00
CEMBRIT MORAVIABAAEZACS00084301530,00023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209165,00165,00+9,57165,00165,00203 300142,501 330,00
CEMENT HRANICEBAACEMENCZ00051094541 079,001 079,00+9,971 079,001 079,0022 158658,101 079,00
CEMOS OSTRAVABAACEMOSCZ0008433356+2,230107,40146,20
CENTEX BRNOBAAMORCNCZ0009050555+9,12051,00335,00
CENTO IF PRAHABFACENINCZ00080243460,000628,50810,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560-9,67092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000266,00417,00
CERAM ČENOVBAAMLYOLCS000842115225,0025,00+2,0425,0025,001640022,0085,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00028,00167,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425280,0080,00+1,0180,0080,00864079,20449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816637,6037,60-8,2937,6037,60726337,60220,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,00105,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425145,0045,00-10,0045,0045,00418044,5075,00
CIMEX KONCERNBFBINFJICZ000908360632,0033,00-0,5132,0033,001203 94029,1076,00
CIMEX KONCERNBFAINFJICZ000908350795,00100,00-1,6295,00100,0023623 22079,00100,00
CINEMART PRAHABAALUCERCS0008437851152,00152,00-5,00152,00152,002304126,601 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000113,10382,50
COLORLAKBAACOLLKCZ000508865890,0090,00+5,3790,0090,00171 53072,00400,00
CONCORDIA INV.IFBFACONIFCZ0008021201334,50340,50-1,69334,50340,50289 41467,00401,30
CONCORDIA LESOVBAACONLECZ00051052540,000120,00400,00
CONFIDO INVESTBAAMORAUCZ0005082552-1,69019,00100,00
CONSUS IFBFACONINCZ0008028305-0,04022,601 000,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,000107,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710236,5037,50-2,3736,5037,50401 48023,5092,60
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250-7,620364,701 000,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,00130,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560-2,85032,10361,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658-8,69060,00198,00
CUKROVAR BRODEKBAACUKRBCS0008432357425,50450,50+2,52425,50450,50239 987327,80891,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-5,00012,0090,00
CUKROVAR HODONÍNBAACUKHOCS00084218556,006,00-7,696,006,00181085,0038,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258191,00191,00-2,30191,00191,00476493,00241,00
CUKROVAR LITOVELBAACUKRLCS0008428652310,00320,00+1,46310,00320,00103 12045,00399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00030,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00047,5078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00036,0092,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000122,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00034,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0004,0043,00
CUKRSPOL PRAHABAACUKRSCS0008464558211,00211,00+0,05211,00211,002422180,00313,60
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00053,00168,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS00084191561 358,201 350,10+3,061 350,101 380,201520 541604,501 400,00
CZ 92/91BAAHYBLECZ0005086157-0,10046,10128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00096,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-2,12037,80532,20
C.A.S.6. HOLDINGBFAIFINCZ000801340646,0046,00+9,5246,0046,00663 03630,70130,00
C.S.FOND POMOCIBFACSFPOCZ0008007408+9,850171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,00023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00042,0046,00
ČEDOKBAACEDOKCZ0009036356265,00267,00-3,59258,00267,005113 331155,90271,10
ČECHOFRACHTBAACECHFCZ00084134571 728,501 728,50+8,181 728,501 728,5035 1861 435,603 708,40
ČEPROBAACEPRCZ00090784080,000257,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00072,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350127,00125,30-3,93125,30134,5012916 637123,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556546,00546,00+9,98546,00546,002815 288390,001 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 865,002 865,00-0,792 865,002 865,0012 8652 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801314,00310,10+0,93310,10314,00482151 036166,10367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052156,00156,00+4,69156,00156,00213 27678,50156,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 678,201 660,00+0,491 657,601 690,005897 436940,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553355,60363,00+0,61355,60390,003512 790125,50382,60
ČESKÉ LODĚNICE PHABAACELODCS0005006956+7,86040,50170,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-5,26092,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653-2,830130,10676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 315,703 315,70-6,093 315,703 315,70413 2631 646,004 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175296,0096,000,0096,0096,00242 30488,50302,90
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+10,83030,00164,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457107,50101,10+0,82100,70109,0034336 77850,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 161,601 161,60-4,441 161,601 161,6022 3231 142,901 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 040,001 035,00+0,101 035,001 050,101515 6111 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409175,50176,30-0,52173,30176,307412 986122,00211,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+9,82094,00319,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741197,30197,300,00195,40197,30796156 639172,80671,80
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566729,5029,50+1,7229,5029,501544329,00215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455117,00120,00+0,74117,00120,0065378 10861,10189,10
ČEZ PRAHABABCEZCZ0005104950793,80792,00-0,39792,00800,00269214 212735,301 060,80
ČEZ, A.S.BAACEZCZ0005112300965,80965,60-0,68960,00965,80568546 171914,401 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559-1,09095,70183,10
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750-9,68062,00163,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+7,69030,0082,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,00026,40105,00
ČKD HRONOVBAACKDHRCZ0005093658125,50125,50-4,19125,50125,50324 01656,50131,00
ČKD CHOCEŇBAACKDCHCZ000509325271,0071,000,0071,0071,001285267,50110,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335135,2035,20-4,8635,2035,20451 58429,6054,50
ČKD KUTNÁ HORABAACKDKHCS0005008051110,00110,00+9,63110,00110,00303 30067,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0005,00130,00
ČKD POLYSERVISBAAPOLYSCZ0009077004+86,7604,0060,70
ČKD PRAHA DIZBAACKDPRCZ00050931530,000195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765406,20407,20+0,95406,20410,00297120 941126,30470,40
ČKD SLANÝBAACKDSCS0005008150222,60222,60-4,73222,60222,60214 67549,50304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 508,903 289,00+0,603 289,003 508,902483 9182 285,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ000841195665,0065,00-4,4165,0065,00639042,00120,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550275,10277,60+1,81275,10282,006217 328203,70379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695050,0050,00-0,9750,0050,001718 55045,30246,80
ČSAD BENEŠOVBAACADBECZ0008207354+8,82059,00110,00
ČSAD BLANSKOBAACADBKCZ0008208055-0,38030,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS0008203055-7,69036,0092,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00059,00100,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00053,30195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356+2,01064,00115,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00041,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+0,13034,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075462,0062,00-4,6162,0062,001486862,00250,00
ČSAD HAVÍŘOVBAACADHCS0008200853+3,57028,0099,00
ČSAD HODONÍNBAACADHOCZ00082068510,00057,5090,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00081,00170,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00051,80128,00
ČSAD KARVINÁBAACADKCS0008200952-4,16026,60100,00
ČSAD KLADNOBAACADKDCZ00082077500,000110,00857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00039,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,50178,00
ČSAD OSTRAVABAACADOSCS00082005560,00090,40300,40
ČSAD PELHŘIMOVBAACADPECZ000820665346,0046,000,0046,0046,001673642,00100,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50194,00
ČSAD PRACHATICEBAACADPTCZ0008205655+7,66030,00450,00
ČSAD SEMILYBAACADSMCZ000820815446,0046,000,0046,0046,00703 22045,00181,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8082,00
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+5,210101,50224,20
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00053,00135,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00038,0080,00
ČSAD VSETÍNBAACADVCS00082010590,00041,0099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000157,90332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267-23,46037,00100,00
ČSKD - INTRANSBAAINTRACS0008201364-3,66092,10460,90
ČZ STRAKONICEBAACZSTRCS0005004258117,50125,00+3,71117,50127,0011714 544116,50368,80
DAKO-CZBAADAKOCS00050355590,00052,6092,50
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00045,0066,00
DENTAL PRAHABAADENTACZ0005104257119,50119,50-0,40119,50119,50112083,30743,00
DERMACOLBAADERMACZ0009041653-1,38096,201 334,80
DESKOBAADESKOCS00084613640,000132,80441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405347,0047,000,0047,0047,00418847,00700,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ000802564066,2071,00+3,3466,2071,0099167 90450,60589,20
DEZABAADEZACS00084140582 310,202 200,10+2,022 200,102 310,203273 7061 866,002 479,00
DG JIHOVELBAADGJIVCZ000904985455,0055,000,0055,0055,00321 76048,70267,00
DIESEL PRAHABAASKODDCS000500765773,5079,00+0,5873,5079,00181 36771,50309,20
DIMENSIONBFACSIFCZ00091006080,00026,00338,00
DIOPTRA TURNOVBAADIOPTCZ0005099259+2,06068,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904451,00451,00+9,42451,00451,009341 943338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ0009041455163,00163,00+9,39163,00163,00304 89079,90273,00
DOAGRABAAZZNDOCS0008444352107,00107,00-2,72107,00107,00664280,00489,20
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00044,00126,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715095,50102,00-0,5895,50102,00768861,001 405,10
DOMES KARLOVY VARYBAADOMESCS0008202065+5,08027,00255,00
DOMINO TŘEBÍČBAADOMNOCS0008421467-3,36050,00365,00
DOMOV PRAHABAADOMPRCZ00090488560,000132,10431,40
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,00037,0091,00
DOPLA PAPBAAPAPCS0005023159767,20767,20-2,76767,20767,201767619,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000107,60385,00
DOPR. A FIN.SLUŽBYBAADPMLCS000820235451,0049,60+1,6349,6051,001469740,00305,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+6,380132,00813,10
DOSTAV PRAHABAADOSTACS0005022367+2,29090,00162,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158+9,09055,00186,00
DOWOBAADOWOCS0005007350+7,1402,00125,00
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261-9,09060,00285,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+4,86029,0080,40
DROGERIE N.JIČÍNBAADRGNJCS0008429551+5,00029,60101,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,00027,00105,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,00030,7067,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059206,70206,70-1,85206,70206,70142 89439,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+13,800195,00851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454882,10882,10-3,97882,10882,1065 293299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985546,0046,00+2,2246,0046,00301 38025,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605167,1067,10+1,9967,1067,10221 47664,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-5,15074,70314,50
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00021,4050,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0003,0061,40
DST TRUTNOVBAADSTTUCS0008453254+9,87060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,000138,001 051,60
DYAS UHER. OSTROHBAADYASCS0008451555+0,030224,603 521,20
DYWIDAG PREFABAAPRFALCS0008427050+12,67021,00163,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,00052,30227,00
EFEKTAFONDBFAEFEKTCZ0008007705-7,60081,00120,00
EGO CHVALETICEBAAEGOCS000844815511,5011,50+4,5411,5011,501112711,0045,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-4,950137,10429,00
EGÚ BRNOBAAEGUBOCS0008464053+2,560114,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,00131,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-4,70020,008 991,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0002,001 069,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,00016,2068,00
EKOFOND BRNOBFAEKOFOCZ000908470350,0050,000,0050,0050,00210048,1051,90
EKOINGSTAV BRNOBAAEKINGCZ0005026005471,60471,60-9,74471,60471,6052 358285,00680,50
EKOINVEST IF BRNOBFAEKOINCZ0008023405+4,76021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+7,31019,0053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000124,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0001,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+4,25040,10225,00
ELEGA ŽIROVNICEBAAELEZICZ000508815365,0065,00+4,8365,0065,001491027,10104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-0,190442,90769,70
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 320,004 320,00+1,964 320,004 320,001564 8002 785,004 801,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-1,150117,501 200,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5072,00
ELEKTROTECHNIKABAACKDELCZ000509345048,0052,00+4,7548,0052,00201 00818,0075,10
ELITE VARSNDORFBAAELITECZ0005090951-9,80041,00120,00
ELITRON LIBERECBAAELITRCZ00050815540,00019,0089,00
ELROZBAAELROZCZ0005076851-13,71037,5071,00
ELTODO EGBAAENRGVCS00084417540,000270,00850,70
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,00046,00268,00
EMKAMBAAEMKAMCZ00050807540,00061,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,000100,10380,00
ENERGOAQUABAAENRGACS000841975075,0075,00-2,5975,0075,00221 65062,50151,40
ENERGOINVEST CZBAAENGPRCS00084401520,00054,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653-2,810379,501 312,20
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00026,00102,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00045,00299,00
EPABAAEPACS00084413580,00020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460428,0028,90-0,2426,7028,901 53543 39924,8039,00
ERGON PRAHABAAERGONCZ0009055851402,50402,50-5,47402,50402,5052 013234,00425,80
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353-9,52063,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156+5,620300,00728,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-9,16066,00160,00
EUROINVEST KOSMON.BFAEUROICZ000801800912,0012,00-7,6912,0012,003036012,00120,00
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS00050228541 333,701 333,70+1,741 333,701 333,701520 006888,501 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,001 000,00
EXICO PRAHABAAEXICOCZ0008411659-2,38013,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 406,703 400,00+4,973 400,003 406,70827 2402 920,103 726,00
FAGRONBAATAMDACZ0008461209130,00125,00-0,39125,00130,00324 08077,50249,20
FALCON MIMOŇBAAMITONCZ00051008590,00076,0085,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-2,17041,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256636,50626,00-3,33626,00636,5095 655552,201 533,00
FAVORIT ROKYCANYBAAFAVORCS000504136740,6040,60-2,4040,6040,60312221,90194,00
FERONA PRAHABAAFERONCS000501965278,6082,20-3,0478,6082,20584 64071,90150,90
FEROX DĚČÍNBAAFEROXCS0005003367+5,26031,5077,00
FERROMET PRAHABAAFERROCS0008412060-4,760345,50690,30
FERRUM FRÝDLANTBAAFERRUCS0005018050+4,00035,20100,00
FEZKO SERVISBAAFEZKOCS0005037456+9,89074,30280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00029,0032,00
FINOP HOLDINGBAAFINOPCZ000841800185,5082,10+2,9382,1095,0018016 33074,30197,20
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406+2,48081,30500,00
FISH FOODBAAZPRRYCZ00090428590,000172,00600,00
FISPOLBAAVAUVECZ0009069159+3,68037,90110,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ000903975659,0059,00+8,2559,0059,001059046,00753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,00034,00261,00
FORMBAAFORMCS0005011253-5,26018,0065,00
FORMTRADE BRNOBAAFORMTCZ000509595098,1098,10-0,9098,1098,10121 17764,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580949,8049,80+3,9649,8049,801155 72738,0050,00
FOSFABAAFOSFACZ000509145459,5059,50-0,3659,5059,501165559,50363,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00025,0051,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,00070,80180,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052-8,62043,00202,70
FRIGOTRANS PRAHABAAFRIGOCZ000509575263,3065,50-2,4563,3065,5020013 09159,00146,00
FROL SERVISBFAMORRECZ00090904030,00041,00215,00
FRUTA MODŘICEBAAFRUTACZ00050856540,00080,001 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651+4,43038,40135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00053,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00030,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000154,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300049,1049,10-2,3249,1049,10502 45533,10201,70
GALA PROSTĚJOVBAAGALACZ00050882520,00060,20260,00
GALANT MIKULOVBAAGALANCZ00050883510,00083,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009+9,69020,00320,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+3,670326,501 172,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+2,500132,00520,00
GASTRONOMIABAAGASTRCS00084328520,00059,00280,00
GENNEX IF PRAHABFAGENIFCZ0008023306-6,37045,0069,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255308,60308,60-1,09308,60308,6082 469159,001 199,30
GEODÉZIEBAAGOELICS0008423059+0,100257,00915,00
GEODEZIE BRNOBAAGEOBOCZ0009092706399,60399,60-4,85399,60399,60124 795354,501 190,00
GEOINDUSTRIABAAGEINDCS0008436655-5,48053,10133,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00060,00258,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00028,0055,00
GEOTEST BRNOBAAGEOTECS0008448452560,00560,00+3,77560,00560,00158 400395,50663,00
GEOTEST SLATINABAAGEOSLCS000845045843,0043,00-4,4443,0043,00271 16123,0072,00
GEOTRADE BRNOBAAGETRACS0008461653-8,16033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00045,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282641,001,00-9,091,001,0010100,108,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000523,00907,50
GMR SKUTEČBAAGASMECZ0005078550+3,970110,60787,40
GMS PRAHABABGMSCS0009026463-2,48068,701 000,00
GMS PRAHABAAGMSCS0008436358-4,76020,00471,00
GRAFIATISKBAAGRAFTCS00084167560,00034,00160,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00092,10570,40
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059-9,47083,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00069,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356297,60305,50-3,51297,60305,50164 841220,70479,10
GRANABAAZZNPICZ00090690500,000128,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054-9,680233,00641,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00095,00545,00
GRANITOLBAAGRANICZ0005100354+3,98061,00175,90
GREIF CRBAAVLEERCS00050386520,000168,50462,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00040,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552+9,560105,30283,50
GUMOTEXBAAGUMOTCZ0005086751-9,310112,00427,80
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-3,790380,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850150,00150,000,00150,00150,00609 00041,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00051,50170,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-0,830119,00951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154-1,330802,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-4,820138,00799,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ00090867080,000
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006121,60121,60-4,25121,60121,604486116,00650,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204121,10121,10-3,88121,10121,104484100,50770,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,00099,60935,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105182,10184,00-1,69180,10187,70598109 346116,50711,90
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303119,10119,10-2,37119,10119,10447698,50808,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915145,0045,00+5,1445,0045,001045042,80120,00
HIKOR PÍSEKBAAHIKORCS0008456752182,00182,00+8,76182,00182,005910109,50848,00
HMO LOGISTIKA OLBAAHANMACZ0009051058171,30171,30-8,93171,30171,30111 884130,00463,40
HMZ BRUNTÁLBAAHMZCZ0005096057-10,00032,00200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953632,50632,50+0,39632,50632,503018 975589,001 422,00
HOLCIM ČESKOBAACEVAPCZ0008419256423,00430,00+7,11423,00430,005222 047393,00580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951+0,910590,001 004,30
HOME PRAHABAAHOMECS0005022565-5,40035,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00050,50229,00
HOTEL ČERNIGOVBAACERNICS0008453452309,00325,00-4,37309,00325,0092 797207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851216,50215,00+0,78215,00217,005612 135176,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855-9,25068,50452,70
HOTEL JALTA PRAHABAAJALTACZ0008437258487,50487,50-4,88487,50487,502975366,00640,00
HOTEL PALACE OVABAAPALAOCS00084351520,00054,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354+11,830110,00475,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554114,60115,10+4,57114,60115,10222 52588,50190,00
HOT.INTERNATIONALBAAINTERCS0008436853+9,770103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,000125,30320,00
HRADECKÝ FONDBFAHRADECZ0008027901100,00100,000,00100,00100,00303 00043,00405,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,00097,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758+7,51044,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00056,00307,50
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+2,380260,00860,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059-0,15032,20101,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805-0,130483,20818,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+8,33033,00400,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 015,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357-5,000145,50350,50
CHEMOFONDBFACHEMFCZ0009092409310,00310,00+0,03310,00310,009429 140188,30402,70
CHEMONT BRNOBAACHMNTCS0005028950-7,43056,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 082,501 076,10-0,621 075,501 085,0093100 720995,501 372,90
CHEMOPROJEKTBAACHEPRCZ0008439155-9,960280,00608,00
CHEPOS BRNOBAACHEPOCS00050287520,00062,00162,50
CHEVAK CHEBBAAVOKCHCZ0009061750+5,00030,1072,50
CHIRANA MODŘANYBAACHIRPCS0005019850+3,12016,00107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955333,0033,000,0033,0033,0013323,00311,80
CHIRONAX PRAHABAACHIROCS00084649620,00016,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00061,00512,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 288,703 470,00+3,983 288,703 470,001240 5522 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00043,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000302,307 000,50
CHRONOTECHNA ŠTER.BAACHRONCS0005018951+4,76028,1062,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,00045,00220,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,00020,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0086,00
ICOM TRANSPORTBAACADJICS00082026510,00036,0082,90
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,00048,50320,00
IF AB-UNIFONDBFAABUNICZ000800720079,0079,00+1,2879,0079,00302 37070,60149,00
IF BOHATSTVÍBFABOHATCZ0008011301616,60630,80-0,72616,60630,809860 747473,201 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720150,0053,00-2,3550,0053,00361 81834,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,00012,50120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00039,00140,00
IF EDEN OSTRAVABFADEZINCZ00080162010,000171,002 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907845,00850,00+2,46845,00895,00183158 449608,00937,20
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690540,0045,00+0,1940,0045,00451 85032,50209,50
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00023,00120,00
IF METALLBFAIFMETCZ0008004009150,10150,10+1,34150,10150,10101 50187,50194,10
IF OBCHODUBFAOBCHOCZ0008011103486,00489,00-7,89486,00489,006431 193364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900882,0086,00-1,6682,0086,0014011 84079,50188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,00060,00108,00
IF SKPMBFASDRKRCZ0008006202+25,66018,00165,70
IF TOP PROFIT PHABFAIFTOCZ00080133070,00030,30140,00
IF ZÁRUKABFAIFZACZ00080235460,00037,50147,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000432,20970,00
IFER IFBFAIFEKRCZ00080249400,000100,00159,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+2,26025,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,0065,00-4,4165,0065,00319565,00120,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590860,0060,00+2,1756,0060,001 00158 86038,80104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206165,20165,20-0,33165,20165,20274 46066,90750,00
ILBAU LIBERECBAASILLICS00084611580,00035,0089,00
ILBAU STŘÍBROBAASILSCS00050246520,00046,00120,00
ILBAU TEPLICEBAASILSTCZ00050383560,00058,20400,20
IMEX PRAHABAAIMEXCS00084159560,00059,00640,00
IMO CHOMUTOVBAAMASCHCS0008459962+2,63018,0060,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105+9,910300,00720,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354331,00389,00-0,35331,00389,0041 440191,20870,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059+4,87039,00350,00
INFO DELTA CONSUL.BFAIFCECZ0008015641-0,870300,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855-1,570381,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057-1,040236,10502,50
INGSTAV OPAVABAAINGSOCS0005018555+4,79050,00233,00
INGSTAV OSTRAVABAAINSOSCS0005042050+10,00092,00217,00
INGSTAV ZLÍNBAAINGUHCS00050400540,000603,002 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154+6,36045,20214,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00135,00
INSPEKTABAAINSPECZ00084129540,000782,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755-3,80098,00361,80
INTERGEOBAAINGEOCS00084411500,00029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001198,50198,50-5,70198,50198,503596172,30696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757149,50157,00-2,63149,50157,00131 989152,90657,10
INTERIER PRAHABAAINTPRCZ000508545653,0056,00-1,5153,0056,001054543,60367,30
INTERKUPON HOL.PHABFAINTKUCZ000908880356,6061,00-2,0556,6061,001287 33354,60144,60
INTERSIGMA IF PHABFAINSGCZ0008010501+0,44016,2090,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00060,00431,50
INTEXBAAINTEXCS0005007459+7,14026,00194,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,00024,00327,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906220,10193,20-2,48193,20220,10449 01170,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854305,40295,00+0,16295,00305,40824249 846247,40337,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804596,30606,10+1,27567,80620,00788476 702490,70777,90
IPF ŠANCE PRAHABFASANCECZ00080143050,0002,00200,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-0,210470,001 659,50
IPS SKANSKABAAIPSCZ0005110155267,00267,00-2,16267,00267,0017646 992244,60304,80
ITEC GROUPBAAELTONCZ0005026955+0,11035,50116,60
IVAX - CRBAAGALENCZ0005096859903,50906,00+1,43816,00950,00158144 003800,501 137,50
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057-2,63041,4065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301163,50165,00-1,04157,00165,0015625 454126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356+4,06043,00155,00
JABLONEX JABLONECBAAJABLXCS0008412151199,50199,50-5,00199,50199,505998103,00325,60
JABLON.BIŽUT.SILKABAASILKACZ00090609500,00021,1090,00
JÁCHYMOV PMBAALAZJACS0008446753+0,630215,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,000211,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657166,10166,10-5,13166,10166,109716 112131,00219,50
JAN BECHERBAAJANBECZ00090751070,0001 000,001 155,00
JANKABAAJANKACS0005003953102,20105,00-8,99102,20105,00171 74399,80487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,00012,0070,00
JATKY PLZEŇBAAJATKACS0008446951+5,26038,0091,00
JČ ENERGETIKABAAJIHENCZ00050770572 707,502 725,20+0,972 707,502 725,201848 9121 147,302 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795981,0081,000,0081,0081,00648681,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655156,00156,00-10,02156,00156,006936107,50280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857-0,770950,502 567,80
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS00084164590,000601,50878,60
JESAN ADOLFOVICEBAAJESANCZ0008430253275,00275,00+10,00275,00275,005013 750148,10399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00026,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,00070,00299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965411,0011,00+10,0011,0011,00911 00110,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+8,91063,40281,10
JIHLAVANBAAJIHLACS00050309640,00059,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715579,2079,30-0,1179,2079,30705 54556,20244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-9,02047,00214,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168653,00653,00-4,51653,00653,001653350,00792,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+7,170248,00531,20
JIHOSTROJBAAJIHSTCS000503636787,0087,00-5,0887,0087,00282 43681,00320,60
JILANABAAJILANCZ000509645375,0075,000,0075,0075,00594 42571,50170,00
JIRČANYBAACIHDJCZ0005111302-9,41048,00159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,000210,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255161,60161,60+2,45161,60161,6012720 523131,60621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895545,0045,000,0045,0045,00632 83537,00191,00
JITONA SOBĚSLAVBAAJITONCZ000509965572,1088,00-6,6072,1088,0025220 71355,80163,90
JITŘENKA PRAHABAAJITRECZ00090513550,00029,0098,00
JIZERSKÉ SKLOBACJISKLCS00090270570,000500,001 000,00
JM ENERGETIKABAAJMENGCZ00050779582 366,202 350,00-0,812 350,002 366,201842 4301 382,302 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 598,002 701,00+1,862 598,002 701,001642 1451 160,502 694,40
JULIUS MEINL MOR.BAAPRABRCZ0009056859-9,64043,10200,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00080,00438,00
JUTABAAJUTACS0005026152+2,5801 150,502 969,90
J.B.IFBFAJBINCZ0008017308100,00100,00-4,76100,00100,00110081,00110,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003-6,07043,00304,30
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156940,00940,00+6,65940,00940,002018 800825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051285,50285,50+4,77285,50285,501286253,00984,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050288,5088,500,0088,5088,50605 31062,10155,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,00015,0094,00
KARABAAKARACZ000509705544,3045,00+4,8244,3045,00602 68742,00120,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452954,501 012,00-0,61954,501 012,001212 029600,001 036,80
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954127,10128,20+1,19127,10128,20455 738126,00328,00
KARLOVAR.SILNICEBAAKVSILCS000504275361,5061,50+0,8161,5061,50318561,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,000537,301 000,00
KARNOLA KRNOVBAAKARNOCZ000508115844,1045,60-3,6444,1045,60231 02237,00327,40
KAROSERIABAAAVIABCS00050321500,00035,60180,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554140,30140,30-9,48140,30140,306842140,30364,50
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00060,00216,00
KAUČUK GROUPBAAKAUCUCZ00050976591 094,001 091,00+0,281 088,001 094,00110120 3161 026,701 370,20
KAVOZBAAKAVOZCZ000508055645,0045,00+1,1245,0045,001045035,00117,50
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,00076,00496,40
KDYNIUMBAAKDYNICZ0005023655+0,430220,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550315,00315,00+3,27315,00315,001315159,00422,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 243,702 244,10+2,752 243,702 244,10511 2201 545,103 104,90
KERAMOST MOSTBAAKERAMCZ000507765184,5084,50+7,9784,5084,501084557,00385,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ0009065652380,00380,00+3,59380,00380,005621 28058,50380,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,00085,50506,00
KIP PRAHABFAIFKIPCZ00080284040,00081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+7,70087,00354,10
KLENOTY AURUM PHABAAKLEAUCZ00090493590,000119,40240,00
KLENOTY BRNOBAAKLENOCS000844865027,0027,00+9,4827,0027,00924318,0069,50
KLIMA PRACHATICEBAAKLIMACS00050082590,00040,00254,00
KLIMACENTRUM PRAHABAAKLICECS000500405052,0052,00-5,4552,0052,001262450,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957109,00131,00+5,96108,00131,0012215 49649,80162,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725699,50105,00-2,3399,50105,00121 21685,80192,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+0,85073,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935980,0080,00-1,6580,0080,00423 36068,20721,80
KOLBENKABAACKDTRCZ000509415199,0099,00-9,7599,0099,00989184,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856136,00136,00-9,93136,00136,00212 85638,70200,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-15,38017,00183,00
KOLORA SEMILYBAAKOLORCZ0005086058+3,42037,00100,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,0001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 050,902 070,00+0,512 050,902 080,00322661 1501 420,402 463,70
KOMPAS OK F.M.BFAKOMIFCZ0008021102+17,31050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ0005007757188,00188,000,00188,00188,00122 25658,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,00041,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000468,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+35,41048,00400,00
KOVÁRSKOBAAKOVARCZ00090682500,00099,00223,30
KOVO CHEBBAAKOVCHCS00050031690,00030,40132,00
KOVO PRAHABAAKOVOCZ000841225130,0030,000,0030,0030,0026018,00200,00
KOVO PRAHABABKOVOCZ00084122440,000974,00974,00
KOVOBELBAAKOVBECZ00084601510,00058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,00037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158227,50227,00-5,92225,00227,50194 288197,60378,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605966,6066,60-2,2066,6066,60640062,50115,70
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485162,5068,00+15,0862,5068,00583 93959,00215,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+5,390100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+2,66068,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057+0,64071,60147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00022,0039,00
KOVONABAAKOVNACS0008418653209,00209,00+8,79209,00209,004836130,60610,00
KOVONA KARVINÁBAAKOVONCZ000905395577,4077,40-2,9777,4077,40403 09648,20114,80
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+9,21063,60303,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5070,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+5,000186,50400,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656+9,60089,00300,50
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966-5,75018,0059,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000190,00720,00
KOVOSVITBAAKOSVICS0005004464131,00131,00-1,13131,00131,00151 965102,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00066,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+1,19041,00270,00
KOVOTERM BRNOBAAKOTERCS000845225687,0087,000,0087,0087,00373 21963,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415476,1077,10-0,6176,1077,10131 00060,90281,40
KRAJKABAAKRAJKCZ000509065423,1023,50-2,2023,1023,5042810 04723,00150,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945974,5077,00+7,5674,5078,0020916 11071,60148,40
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459248,40260,00+2,25248,40260,2027269 809154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+3,670613,001 801,00
KREDITAL IFBFAKREIFCZ0008016706+5,44093,00173,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159116,00116,00+9,84116,00116,00558084,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+5,790111,10650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205443,6043,60-3,1143,6043,60803 48830,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335133,0033,00+10,0033,0033,00371 22130,00199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754136,10135,00-9,30135,00136,1026535 81070,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004507,70537,00+7,34507,70548,0017493 137397,501 183,10
KUNZ HRANICEBAAKUNZCS000501875342,0042,00-3,4442,0042,001656 93034,50141,00
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105171,50172,00-2,80171,50178,0022038 160129,00242,20
KVANTO IPFBFAKVANTCZ0008026002165,20166,00+1,34165,00166,0037361 630119,60316,60
KVATROO FINANCEBAAKOHUDCS000501195671,0071,00+4,4171,0071,00214229,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,00044,00100,50
K-T-V INVESTBAAKOTVACZ0009048955357,10400,00+1,79357,10400,00166 100345,001 494,60
LABENA KR.BŘEZNOBAALABENCZ0005098855-11,1108,0057,00
LABITBAATOSHYCZ00050833520,00027,50300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0090,00
LADA SOBĚSLAVBAALADACS000500566929,0029,000,0029,0029,00411627,0093,90
LANAREST BRNOBAAMOSILCS0005031053+3,57024,6084,00
LANEXBAALANEXCZ0005016857462,50477,00-4,63462,50477,0031 402390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,00024,00140,00
LATER CHRUDIMBAALATERCZ0005103259190,00190,00+8,57190,00190,00458 550139,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455570,000139,501 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00081,00453,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000125,401 128,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851-0,010264,30514,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,000111,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,000132,00596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853343,00328,50+2,06328,50350,00292101 470139,00350,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054141,00141,000,00141,00141,002282120,501 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+2,490330,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+1,830536,501 765,30
LB INVESTBAALACRUCZ00090417520,000104,20420,00
LCS BUSINESS CENT.BAALCSBCCS0005031855-7,69024,0081,00
LCS HOLDING PRAHABFALCSINCZ0009084208-6,89045,0081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-9,90063,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055+9,77037,00153,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS000844625885,0085,00+4,9385,0085,00217081,00440,20
LÉČIVABAALECIVCZ00051047522 302,502 302,50-0,212 302,502 306,003989 8142 194,202 699,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+6,090201,70534,30
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 095,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00048,90799,70
LESNA LIBERECBAALESNACZ0009044855-9,58058,20411,50
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-10,00082,40300,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350130,00150,00-1,77130,00150,009012 70051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ000904315453,5053,50-4,4653,5053,501580348,60700,00
LESNÍ SP.BUČOVICEBAALESBCCZ000903655456,0056,000,0056,0056,00316841,60288,40
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00039,10925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057+4,86072,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+0,96050,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+5,86059,60190,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 130,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000129,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-1,83075,00205,00
LESNÍ SP.JIHLAVABAALESJICZ000904515975,6075,60-1,9475,6075,60430272,00310,00
LESNÍ SP.JM LESYBAALESJMCZ000904335252,7052,700,0052,7052,70842245,00249,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555533,0033,00+3,7733,0033,001652826,30198,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-9,09030,00157,50
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955867,5067,50-4,2967,5067,50213562,00265,50
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958+6,38094,00315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475682,5080,00-3,2180,0082,50151 20572,00310,00
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,00057,00314,30
LESNÍ SP.NM NA MORBAALESNMCZ000904325380,0080,00+1,2680,0080,00231 84056,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459-0,570345,00683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00036,00184,00
LESNÍ SP.PLASYBAALESPCZ0009045357+0,05065,00130,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00034,10134,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855-0,76059,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-4,38058,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+5,26027,80218,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00060,00220,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.TELČBAALESTCZ0009045050134,50141,00-4,36134,50141,00152 03757,50500,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+9,30039,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765142,0042,00+6,3242,0042,001875639,50300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0060,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,00092,00284,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350-5,44041,00130,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759+2,18032,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115863,0063,00+5,0063,0063,00301 89056,40600,00
LESTA OLOMOUCBAALESTOCZ0009038956+9,29040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754672,50650,00+3,14650,00672,5011273 025274,005 154,60
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 000,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853-9,87073,00606,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00042,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+18,18039,30140,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00099,00310,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051-9,520114,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ0009040952+9,87052,00636,50
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 070,00
LESY KÁCOVBAALESKCCZ0009040259+8,04021,80345,00
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KAPLICEBAALESKACZ0009043451-9,21069,00200,00
LESY KRNOVBAALESKRCZ0009043659+21,49072,00141,50
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00070,002 065,00
LESY MĚLNÍKBAALESMECZ00090605540,00099,50493,00
LESY ML.BOLESLAVBAALESMBCZ0009060653-0,230105,00350,00
LESY NIŽBORBAALESNICZ000904055677,0077,00-1,9177,0077,00161 23257,702 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,00045,50857,80
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 110,00
LESY PROTIVÍNBAALESPRCZ00090419500,00046,00229,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735436,5036,50+1,3836,5036,501140236,00349,80
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00053,00278,00
LESY VLAŠIMBAALESVCZ00090639540,00036,00549,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858301,50303,00+4,37301,50303,00309 08179,00700,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,00036,00136,50
LIBERTA MĚLNÍKBAALIBERCS0005014059-4,76025,0060,00
LIBERTY OSTRAVABAANOVHUCZ0005098251429,70430,00+1,56429,50430,00328140 952270,00599,50
LICOLOR LIBERECBAALICOLCZ000509225426,0026,00-5,4526,0026,00551 43021,50146,20
LIF - 2BFAIFLIFCZ00080193040,000146,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,00095,00187,00
LIGMETBAALIGMECS0008424453+4,05031,20520,00
LIGNA PRAHABAALIGNACZ00084619510,000380,00770,00
LIGNUM HODONÍNBAALIGHOCS000845245422,5022,50+2,2722,5022,50818021,7074,60
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+0,18021,1080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00047,50220,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158107,20107,20+2,05107,20107,20332298,60140,50
LINASET BUDIŠOVBAALINASCZ00050961560,00057,00906,20
LINEA NIVNICEBAALINEACZ00090643580,000223,00316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905820,0020,00-4,7620,0020,00612018,0094,70
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150755,50755,50-0,72755,50755,5053 778500,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00030,00138,20
LITES LIBERECBAALITESCS0005041755+7,70045,7074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305468,0068,00-8,8768,0068,00151 02050,50127,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157132,50135,50+1,30132,50145,00354 74795,00282,00
LONKA PŘÍBORBAALONKACS000501065181,0081,00+9,4581,0081,001081074,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,10110,100,00110,10110,10485 28596,00300,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690636,0036,00-1,6636,0036,00371 33220,0080,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700371,0071,00+8,0071,0071,00151 06538,10159,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255640,5040,50+3,8440,5040,50552 22838,00295,50
LUKRATIV BRNOBFALUKRACZ00090860050,0008,509,00
MADETABAAJIMLECS0008420550474,80474,80+0,12474,80474,8073 324462,001 150,00
MAGNETBAAMAGNTCS000844795962,2062,20-8,5262,2062,20743562,20170,00
MAGNETBACMAGNTCS00090291600,000121,001 630,00
MAGNETONBAAMAGNECZ0005079053221,30220,00-6,63219,80244,5042996 460107,90248,80
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-1,10047,10179,90
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603745,10754,00+1,86745,10754,00118 250594,00991,40
MARILA ROKYCANYBAAMARILCS0008418356+2,8509,0094,00
MARS SVRATKABAAMARSCZ00050872540,000100,00431,00
MASNA BRNOBAAMASBRCZ0009047650+3,8409,0040,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00061,00270,00
MASNA STUDENÁBAAMASNACS0008456356103,00103,00-0,48103,00103,00333 39990,00325,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00047,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-9,58066,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00082,301 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-1,36028,00107,70
MASOKOMB.KLADNOBAAMASKDCS00084256588,007,00-8,377,008,009046 6284,8028,90
MASOKOMB.KLATOVYBAAMASKTCS000844735553,0053,000,0053,0053,00482 54447,50316,00
MASOKOMB.LOUNYBAAMASLOCS000846095220,0020,000,0020,0020,001530020,0095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665110,00110,00+2,72110,00110,00888097,70457,50
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206742,6042,60+0,2342,6042,60341 44842,50153,70
MASSAGBAAMASSACS000500525569,6069,60-0,5769,6069,60604 17665,80350,00
MATEBAAMATECS00050109660,00025,00125,00
MCI HOLDINGBFAMORIFCZ00080287010,0005,00100,00
MĚĎ POVRLYBAAKOVPOCZ000508105980,0080,00+3,8980,0080,0014511 60059,00343,90
MEDICAMENTABAAMEDIKCZ0008455755315,30315,30+1,13315,30315,30144 414166,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00073,00200,00
MEOPTA PŘEROVBAAMEOPTCS0005008960+17,36072,00159,50
MEP POSTŘELMOVBAAMEPPOCZ000509125638,0038,00-0,2638,0038,00903 42033,20131,00
MERKUR PRAHABAAMERPHCS000843906320,0020,00-4,7620,0020,001224012,5030,10
MERKURIA PRAHABAAMERKUCZ000907900055,0055,00-6,7755,0055,00422044,00141,70
MESPASBAAMESPACS00050169550,00024,0030,00
METAL ZNOJMOBAAMETZNCZ00050752590,00042,30211,50
METALIMEXBAAMETLXCS0008412458795,60795,60-4,95795,60795,601796740,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750-3,33078,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+6,81039,60181,00
METRA BLANSKOBAAMETRACS00050100570,00066,70228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,00081,00165,00
METROSTAVBAAMESTACZ00050065022 985,002 985,00+6,912 985,002 985,0025 9702 013,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00049,00245,00
MGM HOLEŠOVBAAMGMCS0008462156+3,81022,00100,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857328,00328,00-4,96328,00328,002656256,001 008,50
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000158,001 000,00
MILETABAAMILETCS0005027457-9,85040,00478,80
MILKO LIBERECBAAMILKOCS000846105915,0015,000,0015,0015,005887013,20184,00
MILO OLOMOUCBAAMILOCS0008430054736,50854,00+4,79736,50854,003528 645780,903 482,50
MILPA PARDUBICEBAAMILPACZ0005081851-6,44045,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552+0,710216,10467,30
MINVESTBFAIFMICZ0009086500-4,12050,0054,30
MITOP MIMOŇBAAMITOPCS0005009158128,30137,00+2,85128,30137,0012316 67763,00484,00
MITOP TRADINGBAASEVPRCS00084234550,00049,00153,00
MJM LITOVELBAAZZNSRCS00084347590,000189,50440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+9,25045,001 623,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-6,06083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525898,5098,50-5,0698,5098,50439485,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+9,73090,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-8,69021,00408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385937,5037,50-3,8437,5037,5013829,50335,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-8,33023,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+2,56033,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00031,0045,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159-9,390135,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00140,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757-4,82070,90175,00
MORAVEL OLOMOUCBAAMORAVCS0008430757-0,08041,00120,00
MORAVIA BANKABACMOBACZ00080286020,0001 000,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,000100,00342,00
MORAVIA VENTUREBFABETCZ00090880010,00018,00100,20
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-4,35041,90333,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-1,38060,10550,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435930,0030,00+7,1430,0030,00792 37024,30190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,000300,001 045,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908163,10163,10+3,22163,10163,10406 524152,00258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00090856010,00037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 300,001 300,00+1,481 300,001 300,003241 600870,001 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850195,00195,00+5,74195,00195,0018936 855103,00231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00010,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355068,5068,50-6,1668,5068,50534357,00200,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856-0,09029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ000801390174,0074,00-1,3374,0074,00302 22060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158335,50333,00-2,29333,00335,505117 073295,20770,40
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414955,0055,00-1,4555,0055,0021011 55025,90170,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000221,80580,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854+8,95037,00108,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258155,60155,60+3,13155,60155,606934146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652950,20980,00+0,47950,20980,00106103 254682,101 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-9,52074,00455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057326,50325,10+0,45325,00326,5020867 776166,20400,80
MOTOFOND IFBFAMOTIFCZ0008033602-0,18044,10204,20
MOTOKOV INTER.BAAMOTINCZ0008417755+0,300105,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558371,00371,00-2,30371,00371,00114 081128,50427,30
MOTORPALBAAMOTORCZ0005084558155,60150,10-1,69150,10164,0042267 50469,00175,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755175,0075,00-0,8975,0075,00537546,50121,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00018,00112,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00092,40440,00
MSABAAMSACZ0005016501561,50567,60-0,32561,50567,602916 332486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ00084198500,00024,00100,50
MTH PRAHABAAMTHCZ000820185238,0038,00-5,0038,0038,001660838,0066,00
MUROM MOSTBAAMUROMCZ000903425269,0069,00+2,9869,0069,001691,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,00048,0072,00
M-INVEST BRANDÝSBFAIFMINCZ0008027505-1,960169,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00062,50357,50
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750818,0018,000,0018,0018,00601 08018,00400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,000224,901 916,00
NATURAMYL H.BRODBAANATURCZ00050840530,000112,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000110,00400,00
NAVOSBAAZZNPRCZ0009066551340,00340,00-2,69340,00340,003110 540119,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151207,50250,50+7,84207,50250,5018345 19755,70529,00
NEALKO OLOMOUCBAANEALKCS0008463857166,00171,00-1,49166,00171,00183 028160,00833,20
NEMOHOLDBAAOBOSCZ0009034153-0,07054,00181,00
NIA HOLDINGBFARDPGRCZ0008027109+370,32098,20706,30
NISA JABLONEC N.N.BAANISACS00050130510,0001,007,50
NKT CABLESBAAKABKLCZ0005082255661,50655,50-0,20655,50661,503724 383601,70958,30
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,0001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00099,00171,00
NOVING ŘÍČANYBAANOVINCS00084253510,000161,50400,00
NOWACO MRAZÍRNYBAASLMRACS000842875128,0030,00-4,3628,0030,002366021,0054,20
NYCOMBAANYCOMCZ0009032058-2,45091,50458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454270,60310,00-5,80270,60310,0011531 929124,00337,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865+0,780107,00420,00
OBANBFAPOTPRCZ0008011707+2,71077,50545,00
OBEK SERVISBAACADTCS00050259560,00067,70115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275854,0054,000,0054,0054,00703 78053,30101,50
OBCHOD S PALIVY BŘBAAOBPALCS0008462859119,00119,00-4,80119,00119,00447649,00335,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353502,50502,50+6,63502,50502,50115 528471,201 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,00026,6045,70
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995286,5086,50+8,1286,5086,50543344,00211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954+6,2507,5083,50
OBILABAAOBILACZ00084272000,000103,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152104,50104,50-5,00104,50104,50110592,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000101,00198,00
OBNOVA BRNOBAAOBNOVCS00084526600,00054,50106,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259-2,66095,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+12,490143,00594,00
OD LASO OSTRAVABAAODLASCS0008428553+3,980329,20614,90
OD PRIOR JIHLAVABAAPRIJICS000846186985,0085,00+8,9785,0085,00322 72049,00105,00
ODEON DATA SERVISBFAINVPOCZ0009092508160,60151,80-6,39151,80160,60355 49056,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00048,00210,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00048,5073,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051106,60111,20-1,17106,60111,20101 09481,90291,60
OHL ŽSBAAZSTBOCS0005028554+0,620420,00926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,00064,60100,00
OKDBAAOKDCZ0005100651116,00113,80+1,70113,80116,002 826326 58545,10137,40
OKDBABOKDCZ00051007680,000105,601 000,00
OKULA NÝRSKOBAAOKULACS0008445953101,00101,00+5,20101,00101,00110174,10199,50
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253+1,920501,10867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550140,80131,00-0,24131,00140,80212 881123,60646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754259,50259,50-5,37259,50259,50123 114186,20440,00
OMYA VÁPENNÁBAATERAMCS0005017359+2,500157,10811,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852227,00227,00+2,48227,00227,00204 540140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000101,00173,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80270,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00018,0040,00
ORCABFAMAISICZ00080163000,00050,00297,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00062,00476,00
ORGREZ BRNOBAAORGRECS0008435350152,00152,000,00152,00152,00304 560101,00195,00
ORPABAAVCPAPCS00050059580,00090,00340,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757-2,70016,90116,00
OS MORAVABFAIFPICZ000908950477,5077,50-0,6477,5077,50282 17075,80140,20
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-9,18085,001 000,00
OSEVA BZENECBAAOSEVACZ000906795568,0068,000,0068,0068,00320458,0098,20
OSONA PLZEŇBAACADPNCS0005025857+1,10037,30144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+1,37035,50130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 860,701 885,50-0,241 860,701 940,002852 775441,501 953,60
OSTRAVIA TRADEBAASTMOSCZ000909410840,0040,000,0040,0040,00291 16038,00180,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+4,96092,50200,00
OSTROJBAAOSTROCS0008435558140,00140,00+0,57140,00140,00141 960131,00445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,0001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ00050908520,000123,50693,70
OTAVA-PATRIABAAHOTOTCZ0009065959-7,830105,90491,20
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+1,12058,80135,00
O2 C.R.BAATELECCZ00090932093 082,403 073,80+0,123 073,803 085,00235724 2882 395,403 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00042,00105,00
PALABABAAPALABCS0005013259-2,22083,20400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,00011,0038,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00063,00900,00
PANKRÁCBAAPANKRCZ0009033205+1,38028,0083,00
PANKRÁCBABPANKRCZ0009078903+5,71058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ000509005063,8064,50-8,0863,8064,501117 14257,50251,10
PARAMOBAAPARAMCZ0005091355682,50670,50+0,61670,50682,501610 885571,701 309,20
PARKHOTEL PRAHABACPARKHCS00090268510,000120,10690,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-0,020149,10395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+9,33031,00110,00
PASBBAAPISBOCZ000508975553,5053,50-4,4653,5053,50421449,00170,00
PASO BRNOBAAPASOCZ0008451259-1,20037,5092,00
PBS BRNO DIZBAAPBRSTCS000500795468,6082,00+0,6768,6082,00453 40372,70153,10
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ0009077608-2,340111,10450,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00042,00131,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00033,40115,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,000136,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000236,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+4,55068,001 000,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,000810,00810,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-9,25045,00226,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215281,5081,50+0,6181,5081,50151 22366,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925448,0048,00-2,0448,0048,00314430,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,00027,00175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695843,0043,000,0043,0043,00241 03237,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,00016,00100,00
PGH PRAHABFAPGHINCZ00090921020,00080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 093,506 416,00-2,206 093,506 416,00637 2063 497,006 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,000225,50950,00
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0081,00
PILANA TOOLSBAAPILANCZ0005008458156,80163,50-2,45156,80163,50152 392117,00330,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452175,00175,00-2,77175,00175,002350151,00400,00
PIVOVAR MOSTBAAPIVMOCS00084590530,00091,00347,10
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051255,50255,50-0,70255,50255,5082 044176,20348,70
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-2,42060,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643505 107,505 050,10+1,195 046,505 115,0068346 7553 507,205 099,30
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 379,102 379,10+1,692 379,102 379,1012 379428,502 544,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751550,00530,00-0,93530,00550,00115 980513,102 088,80
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200915,50916,00+0,08915,50916,006458 616493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+2,980125,80503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 416,002 383,20-1,012 383,202 416,001433 6301 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965645,3045,30-7,9245,3045,301463445,00120,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00073,60350,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445068,0068,00-9,2168,0068,00427265,00231,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258163,00163,00-3,91163,00163,00465273,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,000328,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00042,0064,00
PLIVA - LACHEMABAALACHECZ0005096750375,00380,00-1,34375,00380,00186 790357,201 400,70
PLOMABAAZPDCS00084527510,00075,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650167,60167,60+0,60167,60167,60467076,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,0001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+4,220173,00616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190670,0070,000,0070,0070,00302 10055,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453504,00570,00+0,10504,00570,00189 460336,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 509,502 520,00+0,092 509,502 520,00615 1002 249,503 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+3,19041,00645,50
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-9,18089,00503,40
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757204,00210,00-8,00195,00210,0014428 70227,50285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00050,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150-4,00048,00745,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00092,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465283,0083,00+3,7583,0083,00231 90980,00389,20
POLOVODIČE PRAHABAAPOLOVCZ00050740050,00016,0053,40
POLYGON STAVEBNÍBAAPOLYGCS000501725045,5045,50+1,1145,5045,50853 86845,00100,00
POLYGRAFIABAAPLGRACS00084151620,00045,00301,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000505,00860,00
POM HÁJE PŘÍBRAMBAAPOMCS0008424263-10,000117,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987564 005,504 061,00-1,584 005,504 061,001248 1771 868,004 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,00025,0090,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655433,00394,50+6,70394,50433,00166 736190,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254+3,570278,50390,00
POTIS PRAHABAAPOTISCS00050204520,00011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202500,70501,30+5,19500,70501,302211 022394,001 147,10
POTRAVINY CENTRUMBAAPOTCECS0008442653-5,88016,0050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000262,501 225,00
POVO - STABAASTPPICZ0005035956115,00115,00+4,54115,00115,009310 69560,00180,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-1,680155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,00022,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00031,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00060,00297,50
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955+4,44090,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00074,70161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505217,50220,30-7,77217,50220,3022048 292219,50312,10
PPHBFAFIOIFCZ00080219040,000103,00153,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955+6,42084,00267,10
PRAG REAL VYSOČANYBAAPRAGACS0005069459-0,220100,50304,60
PRAGA ČÁSLAVBAAOPSTACZ0005014555-3,320171,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-9,09020,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00032,20127,00
PRAGA LOUNYBAAPRALNCZ0005109801-1,20080,001 935,80
PRAGOEXPORT PRAHABABPRAGOCS0008412656+0,010856,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555631,5031,500,0031,5031,501547331,50202,00
PRAKOM BRNOBAAPRAKOCS00084615620,00074,50216,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,000150,10349,00
PRAMEN IK M.S.BAAPRANJCZ0009050357-2,25069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953602,00602,00-0,49602,00602,00160280,00605,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00095,001 545,50
PRAMIX KRNOVBAAPRAMICZ0009066155217,00217,00+9,59217,00217,00102 17029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158109,60120,00-3,83109,60120,0014616 10697,80202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 201,802 153,10+2,962 153,102 223,001533 0021 160,502 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 940,801 940,80-5,321 940,801 940,80611 645891,502 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 138,001 138,00-4,791 138,001 138,001314 794652,001 497,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357147,00147,00+4,62147,00147,004588139,50344,10
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,00120,000,00120,00120,00253 00076,00144,00
PRECIOSA LUSTRYBAALUSTRCS000841455395,0095,00-5,0095,0095,0019581,00185,00
PREFA BRNOBAAPRFBOCS000504055939,0039,000,0039,0039,00415637,50147,30
PREFA GRYGOVBAAPRFAGCS0008432555-9,520114,00490,70
PREFA PARDUBICEBAAPRFPACZ0008465457-4,03086,20417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954-3,330165,00381,00
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0073,00
PREGISBAABIDATCS00084235620,00030,00150,00
PRECHEZABAAPRECHCZ0005097253141,00141,00+1,96141,00141,006846131,40585,00
PREMINGBAAPREMGCS00050337520,00078,00161,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456-3,35044,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0027,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959-4,470340,00611,10
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ0009050050+2,06069,00156,00
PRIMAGRABAAZZNPBCS00084263590,00030,00281,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00033,00163,50
PRIOR ČRBAAPRICBCS0008457859176,00176,00+9,65176,00176,00235262,10203,70
PRIOR IKBAAPRIODCZ0009034054+10,000193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ0009065553+4,930220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ00090822022 750,002 750,000,002 750,002 750,0025 5001 000,002 750,00
PRIOR PŘEROVBAAPRIPRCZ0009053450-8,140106,00579,00
PRIOR TRADINGBAATREFACS000843035150,0050,000,0050,0050,00630034,00162,20
PRIOR ZLÍN ODBAAPRIZLCS0008450151+18,810147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818082 750,002 750,000,002 750,002 750,0025 5001 000,002 750,00
PRO INVEST PRAHABFAVSEINCZ000908280625,6025,10+2,3125,1026,001122 86925,0065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00097,50271,00
PROAGRO LIBERECBAAPROAGCZ0009073557+2,48030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001+2,050146,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,000200,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705+9,70046,00282,30
PROGRESS OSTRAVABAAPRGRECS0005041953-6,25015,0056,00
PROJEKT KAPITALBFAKRUIFCZ000802540083,9083,90+9,1083,9083,901008 39036,00183,50
PROJEKTA OSTRAVABAAPROJECS0008434056+9,52057,50790,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00045,00700,00
PROREGIOBFAPROIFCZ00080197000,00042,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900100,00100,00+2,36100,00100,0025025 00089,00358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00020,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00047,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808471,20470,00-7,83470,00471,20104 710416,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00055,00490,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 100,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00062,60365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710033,0033,00-8,3333,0033,002066033,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165293,6093,60-1,0593,6093,60546876,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00055,50100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00290,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057+8,10047,50260,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250338,50356,00-1,34338,50356,003913 728339,30582,90
PS PARDUBICEBAAPSPACZ0009054359+2,61034,00205,40
PSGBAAPSGCS000500646948,0047,10-0,5647,1048,001346 39641,30115,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-3,28050,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00045,0081,00
PUDIS PRAHABAAPUDISCS00084381560,00060,50150,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,00019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704321,50330,00+1,37321,50330,00730237 621223,60642,10
P-D REFRACTORIESBAAMSLZCZ00050104540,00030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115456,0056,00-9,6756,0056,00201 12056,00130,20
RADBUZA PLZEŇBFAPRVCECZ00090935060,00021,0072,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-8,51036,50560,00
RAKOBAARAKERCS0008418752900,00995,00+3,94900,00995,001716 345860,201 518,70
RAPIDBAARAPIDCZ00084132590,0001 060,002 300,00
RAŠELINABAARASELCZ000907405072,0072,00+0,5572,0072,00428865,00180,50
RAŠKABAARYBENCS0008431656-9,75037,00176,00
REAS BRNOBAAREASCS00084509530,00023,00115,00
RECAP TRADEBFAMULTICZ00080289090,00062,001 900,00
REDASHBFARENTCZ000909080944,2044,30+0,5644,2044,30482 12442,30193,00
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-9,83040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653-1,650193,501 019,00
RENATEX CZBAACISOSCS00084326540,00031,0060,50
RENOVA BRNOBAARENOVCS00050322590,00031,00140,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260582,0082,00-3,9282,0082,00302 46030,00369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509489,50497,00+4,23462,10518,00283140 330380,801 092,10
REPROGENBAAREPRGCS000845746185,0085,000,0085,0085,00151 27581,20721,30
RESON.PILA CHLUMECBAARESPICS0008455556-10,000115,00254,00
RESTAMO HOLDINGBAARESTACS00050384540,00039,9086,00
RESTITUČ.IF ČR PHABFARIFCS0008001509803,40808,90+0,09803,30809,00560450 900690,30927,10
RETEX IVANČICEBAARETEXCS0005029859+4,62029,00121,30
RIO OD MOSTBAARIOCZ0008465556+9,74081,00500,00
RMS MEZZANINEBAAPVTCS0008416251+2,0002 618,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755565,00565,00-0,99565,00565,003016 950273,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00017,50600,00
ROIFBFAROLNICZ00080144040,00084,10113,90
ROMO FULNEKBAAROMOCS000500305261,5061,50-5,3861,5061,50424656,20160,10
ROTEXTILEBAAROTEXCS00050428520,00020,0066,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,00054,60488,30
ROVNER BRNOBAAFIRNCS00084502500,00034,00805,00
RUBENABAAGUMOKCZ0005091553136,60136,60-2,84136,60136,60101 36680,00220,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558758,60800,10-0,77758,60800,1064 738468,50795,80
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557-10,00032,7060,00
RUVEBAARUVECS00084393520,00016,5043,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00043,70264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00050,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,000100,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,00062,00173,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195789,5094,00-0,3989,5094,00494 58881,80269,70
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00034,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455245,80223,00-6,87223,00245,80132 990230,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951288,00288,00-9,83288,00288,0041 152280,80740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858283,60283,60-4,15283,60283,6051 418215,60940,30
R.K.VELKOOB.SKLADYBAARKVSCS0008431557-8,5105,0050,00
R-TECHBAARUBENCS000845375990,0090,00-2,9790,0090,00423 78085,10410,80
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125718,1018,00-2,5218,0020,00541 00018,50100,00
SAFINA VESTECBAASAFINCS0005014356118,00118,000,00118,00118,00335490,20693,70
SAKASBAAOBSTCS00050385530,00072,00240,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00055,70194,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,000140,50585,00
SAMKABAAPOTRVCZ0005104554-4,57051,00240,00
SANATORIUM ASTORIABAAASTORCS0008443768622,50615,00-9,22615,00622,50159 300503,00950,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,0001 600,001 600,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS0008427563-8,88037,00120,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00160,20
SAO PRAHABAASAOCS00050214680,00027,0056,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00043,0088,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+21,340342,001 121,50
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 095,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00028,70101,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0043,00
SAURER CZECHBAAELTEXCZ0005109009-14,2801,0029,80
SAVENA NÁCHODBAASAVENCS00084558530,00082,50210,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759367,50370,00+0,85367,50370,004616 915181,90370,60
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00047,501 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-4,29055,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000189,009 792,40
SČ ARMATURKABAASCARMCS0005003854-9,530187,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 550,002 550,00-3,662 550,002 550,003896 9001 233,702 884,40
SČ INVESTORSKÁBFASEVCECZ00090881000,00036,30145,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452-0,430932,003 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+9,78053,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00059,00106,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550690,00712,00+8,44676,00712,00466327 161543,40813,50
SČCBAASCCIHCS00084607540,00020,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00025,00170,00
SEBA TANVALDBAASEBACZ00050921550,00022,0075,00
SECO TRANS M.B.BAACADMBCZ000820575455,1055,10-7,1755,1055,101688243,20211,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,00027,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00030,00154,00
SELEKTA PACOVBAASELPACZ00090353580,00075,00203,00
SELEKTA PRAHABAASELEKCZ0009056255+7,69041,00143,10
SELGENBAASELGECZ0009033650490,10490,10-4,10490,10490,1062 941400,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 263,501 231,10-7,121 231,101 263,504859 158772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358297,50290,00+1,99290,00300,004914 638285,501 100,00
SEMENA VELELIBYBAASEVELCZ00090861040,00090,00100,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-4,61033,5075,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356208,00216,00-2,27208,00216,00122 544205,10905,20
SEMPRA PRAHABAASERVICZ0009063756+9,01061,10258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600521 786,501 890,00-1,641 786,501 890,0047 3531 119,002 507,40
SEVAC PRAHABAASEVACCZ0009065850221,50233,00+9,74221,50233,00347 911118,60317,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803+20,85028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651165,10165,10-4,62165,10165,10101 65163,00181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350671,20660,00-2,16660,00671,206040 095385,50789,10
SEVEROSKLO N.BORBAASEVSKCS0008460655100,00100,00+9,28100,00100,00660064,30457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,00031,50159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS00084424550,000495,001 627,50
SFINXBAASFINXCS000503645850,5050,50-4,7150,5050,50735443,00120,00
SG - INDUSTRYBFAYSECZ0009087706130,60131,10-1,48130,60139,0040553 027113,60376,20
SHD KOMESBAASHDKOCS0008423851+0,03066,20259,40
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00025,00600,00
SIDIA OLOMOUCBAASIDIACS0008419651891,00891,00-10,00891,00891,0098 01985,001 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859-6,89027,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857123,50123,50-5,11123,50123,504494122,20351,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,00049,90281,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154-0,850200,00400,00
SILNICE CHEBBAASILCHCS00050235550,00049,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,00043,50347,70
SILNICE JIHLAVABAASILJICS00050299580,00050,00145,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00063,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,000196,50284,00
SILNICE ZNOJMOBAASILZNCZ0005029652101,00101,000,00101,00101,00151 51575,00150,00
SILNIČNÍ TECHNIKABAASISTRCS000502735859,1064,00+3,9159,1064,001338 15436,0087,50
SILNIČ.STAV. PRAHABAASISTACS000502055189,0089,00+9,2089,0089,00585 16255,00165,00
SILONBAASILONCZ0005094458+2,73054,00236,70
SILVA SERVIS ST.V.BAASILSECZ000903855061,1061,100,0061,1061,10424458,00200,00
SILVACOBAASILPRCZ00090369500,00041,00104,00
SKALIČANBAASKALCCS000845466647,0047,00+4,4447,0047,00942345,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000259,601 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 003,702 003,70-4,592 003,702 003,701836 0671 811,004 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759778,90778,90-9,31778,90778,901779495,801 614,80
SKLO UNION TEPLICEBAASKLTECS0008414850152,50142,00+7,95142,00154,0012719 303113,70537,80
SLÁDEK BENEŠOVBAAZESTPCZ000905175155,0055,00-3,5055,0055,00301 65055,0098,70
SLADOVNA HODONICEBAASLADHCZ0008452554123,50123,50-5,00123,50123,503371112,40650,00
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835925,0025,000,0025,0025,00812 02522,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600264,00265,00-0,18260,00265,001 671441 163200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,000132,00168,50
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30130,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00041,00100,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259+0,880113,00302,70
SLEZSKÝ KÁMENBAASLKAMCS0008428454+8,53041,00110,00
SLH, A.S.BAASOLOCS00084463570,000101,20270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-9,64073,00259,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602130,00122,10+5,69122,10133,2022930 13329,00141,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355790,0091,00-7,1590,0091,00201 80590,20412,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00039,00100,00
SLUVIS PRAHABAASLUVICS00084373560,00014,0034,00
SM ENERGETIKABAASMENGCZ00050783522 802,502 850,00+0,432 802,502 850,6046129 7741 545,003 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 058,002 058,00-2,002 058,002 058,001428 812981,502 493,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-4,910429,101 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251130,20130,20-2,38130,20130,20739 50587,40198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953127,00121,00+5,87121,00127,0011614 186114,00339,40
SOBONA SOKOLOVBAASOBONCZ00090430550,00052,00283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952585,50593,10+0,66585,50593,1012271 613222,60785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-5,00047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505566,1066,10-0,3066,1066,10503 30557,50106,00
SOLNÉ MLÝNYBAASOLMLCS0008429858242,00242,00-2,92242,00242,001242172,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857175,00175,00-0,56175,00175,0061 05088,70474,80
SPECIÁL INVESTBFASPEINCZ000908290525,1025,10+0,4025,1025,10401 00421,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,00105,00
SPOFA PRAHABAASPOFACZ0005074252476,00480,00-9,03476,00480,0062 860460,201 557,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000518,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164297,00297,00-1,65297,00297,00308 910180,00550,00
SPOLANABAASPOLACS0008424958226,80215,10+1,59215,10226,80368 118155,60768,90
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858151,50151,00+0,58151,00153,00406 072140,00381,20
SPOLINVEST LIBERECBFASPOLICZ00080222090,00057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545648,5048,50-4,9048,5048,501258246,50440,00
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705401,50420,10-2,47389,00425,901 957807 405289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650770,4072,00-1,8467,7072,001 33794 45060,70158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606157,20156,40+0,55147,80157,201 665260 788126,60177,10
STABE-BER.STAVEBNÍBAASTABECZ00090596550,000100,00280,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,00042,00178,00
STAMONT BRNOBAASTAMTCS0005040153+8,10024,00121,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00072,30250,00
STAP VILÉMOVBAASTAPCS0005012251-5,60060,00180,00
STAPO ROKYCANYBAASTAPYCS00050257660,00090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00023,0038,00
STAPRO SERVIS OVABAASTAPRCZ0008432457-5,88010,0045,00
STAROBRNOBACPIVOSCZ0008450350510,50490,00-2,18490,00510,50157 596461,001 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880030,0030,00-2,3730,0030,001173 51017,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575375,5075,50-1,9475,5075,50430267,10276,70
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+3,44010,0030,20
STASS ZLÍNBAASTASSCZ0005088856-9,72065,00170,00
STAST PRAHABAASTAPHCZ00051085063,003,00+50,003,003,001203601,00100,00
STATEK DALOVICEBAASTATDCS0008445458-0,02040,00190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00073,00150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,00107,10
STATEK UHŘÍNOVBAASTAUHCZ000907315192,5092,50-4,6392,5092,50111 01892,50148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00081,60200,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000160,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00090,00180,00
STAVBY BRNOBAAZESBOCZ00090346580,00023,00120,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00095,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00044,00220,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+1,41033,00340,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00036,0090,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00072,00255,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,00024,7074,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00026,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00057,00115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00059,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS000500675891,8091,80-2,3491,8091,80982672,20107,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00056,0066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658103,10103,10-7,94103,10103,10202 06260,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455-8,50027,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,00043,00208,40
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,50107,50
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+3,21027,0099,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,00098,601 101,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00023,40137,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,00119,00
STAVOINVESTABAASTMNTCS0005020650316,20316,20-5,89316,20316,20103 162114,00336,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0059,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00049,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00042,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00044,00125,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-1,43038,50117,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455775,0075,00+3,3775,0075,00537565,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,00035,5095,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000165,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00030,0078,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00030,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,00014,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782532 035,502 071,00+1,792 035,502 071,002551 314948,602 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 937,002 040,00-2,421 937,002 040,001122 337843,002 600,10
STOCK PLZEŇBAALIKERCS00084185541 126,501 126,50-1,541 126,501 126,5022 253970,701 646,80
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 054,00
STRABAGBAASILOSCZ0008434107155,50155,50+6,57155,50155,50355 443133,00380,00
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,000117,00441,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00085,80280,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553-3,78054,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151594,00638,00+2,77594,00638,007849 658587,502 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00057,50122,80
STROJIMPORTBACSTRIMCZ00090317610,0001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153-1,53023,70155,00
STROJINGSTAV BRNOBAASTRINCS0005031657+1,08046,0067,00
STROJINTEX IDPBAAIDPCS0005012053203,50203,50-9,55203,50203,5081 628203,50700,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00088,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,50563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0071,00
STROJPLASTBAASTRTACZ000508665265,0071,00+3,7165,0071,00640255,10124,00
STROJTEXBAASTRJTCS0005034859-1,24090,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,00045,00130,60
STS OLOMOUCBAASTSOLCZ00090738540,000305,00338,30
STS PRACHATICEBAASTSPTCZ00090669570,00019,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,50121,50
STS PŘEROVBAASTSPRCZ00090725590,00032,0074,00
STS STRAKONICEBAASTSSTCZ0009066858-7,27029,50199,50
STS ŠUMPERKBAASTSSUCZ0009067559102,60102,60+1,92102,60102,60141 43647,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50121,00
SUBEKOBAAKOREKCZ00050942500,00035,50162,50
SUBTERRABAASBTERCS0005023050300,00300,00-8,04300,00300,00195 700257,301 108,00
SUPRAPHON PRAHABAASUPRACS00084410510,00025,00300,50
SURPMOBAASURPACS00050227550,000122,00331,00
SUZOPBAASUZOPCZ0008421054-8,79055,90127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS0005024553+2,040123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459+2,9708,0018,00
SVIT ZLÍNBAASVITCZ000507665361,5065,00-4,5561,5065,0040225 09762,00121,10
SVITEX SVITÁVKABAASVITECZ00050994570,00015,0045,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253101,50101,50-3,79101,50101,50660992,80281,00
SVÚM PRAHABAASVUMCZ0005092056-8,62053,00379,00
SVÚOM PRAHABAASVUOMCZ0005087353-0,55057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154-0,02026,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0058,00
SYNPO PARDUBICEBAASYNPOCZ0008465259+0,58078,00355,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251+0,130144,00279,00
S-PRODUCTION PHABAASPRODCZ00090819070,000790,002 124,50
ŠKODABAASKODACS0005041250928,50930,00+0,49920,40930,00348323 339529,701 109,70
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558103,00109,00-2,04103,00109,00616 38596,10196,30
ŠKODA PRAHABAASKOPHCS00050068571 105,301 105,30+1,951 105,301 105,301516 580611,901 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+9,89060,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-10,00067,00405,00
ŠMERAL BRNOBAASMERACS000502935445,1049,00-8,7845,1049,00532 41840,00191,80
ŠROUBÁRNA TURNOVBAASROUTCS0005070556136,50136,50-3,53136,50136,50202 730134,50440,00
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,00076,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358215,00215,00+0,70215,00215,00357 525192,50323,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457164,50164,50+6,81164,50164,503494118,501 282,10
ŠTERNBERSKÉ LESYBAASTELECZ000904415278,0078,00-4,8778,0078,00431247,00206,00
ŠTI HOLDINGBFASTICZ0009087805210,00215,00-1,04210,00215,0019240 840170,20215,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354180,10180,10-0,49180,10180,1061 081114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304-4,60017,8046,00
T STRING PARDUBICEBAATSTRPCS00050284550,000108,00259,00
TAGREABAAZZNTACS00084576510,00057,00210,00
TANEXBAATANEXCS000841505540,0040,00+7,7840,0040,00416023,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 600,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351308,60308,60-0,16308,60308,60298 949232,00399,00
TATRABAATATRACS0005018456104,00104,00-0,84104,00104,0013113 62499,40225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755-2,17034,20150,00
TECHNIA OSTRAVABAATECHNCS00050171510,00012,50130,90
TECHNOCOM PRAHABAATCHCOCS0005022656-2,70023,1057,00
TECHNOLEN LOMNICEBAATECHLCS000500966186,5082,30-9,2582,3086,50302 47778,00140,00
TECHNOMAX BRNOBAATECMACS00050111543,203,200,003,203,2027861,0029,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0008,5012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00043,00311,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00093,00400,60
TEINVESTBAATMPCS00084430572 636,002 636,00-0,522 636,002 636,0037 9082 200,203 233,40
TEKO PLESNÁBAATEKOCS000502555025,5026,00+3,6025,5026,001128524,00153,00
TELTRAS PRAHABAATELTRCS00084647560,00017,8070,00
TEMACOM PLZEŇBAATEMACCS0005024256+7,00024,70131,00
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS00050281580,00066,90933,00
TEP PLZEŇBAATEPCS000844575534,5034,50+0,4934,5034,502896625,70108,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+3,710285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+3,130434,101 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156-0,650168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+1,960133,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950312,50312,50-1,16312,50312,505617 500250,50453,30
TEPLÁRNY BRNOBAATPLBOCS00084521571 020,001 020,000,001 020,001 020,0099 180879,401 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452966,40966,40-0,23966,40966,4054 832744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-10,00027,00122,00
TEPNABABTEPNACZ00051093060,0002 000,002 110,00
TEPNABAATEPNACS000502685537,0037,000,0037,0037,00602 22034,0080,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055610,00610,00+0,12610,00610,0031 830107,00610,00
TEREOS TTDBAAPRACUCZ000510485178,3075,10+2,1775,1078,3039630 90339,20138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,00113,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00617,50
TES PRAHABAATESCS00084380570,00048,10125,00
TESLA ELMI BRNOBAATSLELCS0005030550+0,66037,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475318,0018,00-10,0018,0018,00661 18818,0055,00
TESLA JIHLAVABAATSLJICS00050728590,00054,80135,00
TESLA KARLÍNBAATSLKACS00050213510,00049,00143,00
TESLA KOLÍNBAATSLKOCS00050134650,0004,0022,20
TESLA LANŠKROUNBAATSLLACS000500465485,0085,00+5,8385,0085,00927 82058,00121,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,00056,7075,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,005,00-16,665,005,00572855,0054,00
TESLA SEZAMBAATSLSECS00050098510,000152,40391,00
TESLA VACUUM COMP.BAATSLVCCS00050097520,0008,0025,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,00025,0078,00
TESLA VOTICEBAATSLVOCS00050138610,00059,00120,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425467,5071,00-1,6467,5071,00962965,00233,30
TEXINVEST IFBFATEXINCZ00080228030,000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945572,9072,90-5,0172,9072,90965670,00504,70
TEXTILANA LIBERECBAATEXTICZ0005090357210,00212,00+3,92210,00212,007115 01076,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745140,2040,20+0,5040,2040,202392527,00439,40
TEZASBAACADTECZ0008207958+0,67050,60115,50
THRALL VAGONKA ST.BAAMORVACZ0005085555104,50105,00+9,27104,50105,0012212 79095,90272,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985338,0038,00-3,7238,0038,001455 51035,80149,20
TIF-INVEST PRAHABFATURISCZ000909300130,0031,900,0030,0031,901958930,00196,30
TILIA LDS ALBRECH.BAATILIACZ00090532520,00037,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,000138,00450,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185770,0070,00-9,0970,0070,00251 75061,10256,50
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS0008448056-7,16087,40196,30
TOMABAATOMACZ000508855948,0055,00+8,6248,0055,0022612 33141,40317,00
TOMOS PRAHABAATOMOSCS00050211530,00066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555535,70585,00-0,86535,70585,00168 966126,00565,20
TONABAATONACZ00050411600,00027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605557,7057,70+0,8057,7057,70663 80850,20782,50
TONASOBAATONASCS0008423257118,00118,00+9,25118,00118,00559061,50303,30
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00095,50336,00
TOS KUŘIMBAATOSKUCS0005032853+21,33015,00121,30
TOS LIPNÍKBAATOSLICS000503316628,0028,00+3,7028,0028,001028013,0080,00
TOS RAKOVNÍKBAATOSRACS0005015254+7,69015,5076,50
TOS SVITAVYBAATOSSVCS00050093560,00034,6094,00
TOSTA AŠBAATOSTACS0005025659+0,2104,0083,10
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051124,00124,000,00124,00124,00674479,20144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS0008203758-8,77051,0078,00
TRAMO CHRUDIMBAATRAMOCZ0005008755114,00114,00-5,00114,00114,006684100,00233,00
TRANSAKTABAATRANSCZ0008413358+4,85068,70438,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655893,0093,000,0093,0093,00151 39583,50197,10
TRANZABAATRANZCZ0005076356+9,52035,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690435,2035,80+1,4935,2035,801414 98434,80265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045193,5093,50-3,6093,5093,50656178,10354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+4,56072,30406,80
TRIOLA PRAHABAATRIOLCZ0005090753245,00250,00-1,95245,00250,005012 30588,00251,00
TRIZON TEPLICEBAATRIZOCS00084614630,00027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552157,10150,20+4,18150,20157,3027442 931137,40286,20
TTC TECHKOM CENTR.BAATECENCZ0009060158+9,87044,00300,00
TTP ELITEX JABL.BAATTPELCZ000500545416,5016,50-2,9416,5016,501219816,5026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870451,5051,50-4,6251,5051,501577330,001 000,00
TUZEX PRAHABAATUZEXCS000841175730,5030,50-1,6130,5030,502061024,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154224,50224,50-3,23224,50224,50102 245203,101 201,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00081,001 331,00
TZPBAATZPCZ0005088054340,00408,00+6,91340,00408,006023 800183,901 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00030,0058,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963-3,220595,50900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00045,30130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,00047,00106,00
UNEXBAAUNISTCS0005015759101,0088,00-8,6488,00101,001059 30588,60539,60
UNIBETONBAAUNIBECZ00050834510,00018,0049,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-3,12015,0072,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00028,0060,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+8,69080,00393,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,00030,0080,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525253,5053,50-3,3053,5053,501053547,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00032,0075,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00048,0068,00
UNITED ENERGYBAAPSZTECS00084586591 271,501 330,00-1,551 271,501 330,001418 269773,501 481,20
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625460,0060,000,0060,0060,00975 82054,00127,50
ÚPBACPIVOUCZ00084588580,0001 690,001 700,00
ÚPBAAPIVOUCS0008458865+14,920240,00746,80
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ0009041356-3,03050,30416,20
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,50438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00027,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+6,95019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,00208,50
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+0,980282,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00050,00170,00
VAI HPBAAHPCZ00050749550,0000,10415,60
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755204,90219,60-1,02204,70219,6010622 522136,30408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00089,00317,50
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00024,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+8,51045,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00072,00135,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-9,0906,0038,30
VČ ENERGETIKABAAVCENGCZ00050769502 460,002 588,00+4,122 460,002 588,003587 419967,502 848,80
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-1,29021,00150,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+4,310975,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00095,40486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665842,0042,00+9,3742,0042,00712 98238,40402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035851,0051,00-3,7751,0051,00840832,50150,50
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1050,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225240,5040,50-1,2140,5040,502497240,50130,00
VELVANA VELVARYBAAVELVACS00084248590,000284,00950,00
VENABAAVESELCS0008449153-9,09020,0040,50
VENNUS PRAHABAAMASROCS0008458956-6,73018,0064,50
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147512 896,503 399,90+3,482 896,503 399,901651 3781 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,000105,70254,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00075,00320,00
VESNA OPATOVICEBAAVESNACZ00090487570,00061,00190,00
VET ASSETS A.S.BAAJIPCZ0005005850217,50230,00-3,58217,50230,106213 924204,00385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258187,00187,000,00187,00187,00112 057168,00700,00
VHOSBAAVHOSCZ000904725470,0070,000,0070,0070,00161 12068,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ0005081356100,20100,20-7,22100,20100,20727 21467,00452,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058-7,72069,00606,70
VINIUMBAAVINIUCS0008421954112,10112,00+6,72112,00112,10495 49189,70290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+0,030595,501 095,00
VÍNO BZENECBAAVINOBCS0008422267113,50118,00-4,13113,50118,00182 08874,50496,30
VÍNO MIKULOVBAAVINOMCS0008465159395,50395,50-3,89395,50395,50259 888352,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735125,0025,00-3,8425,0025,001025016,00231,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00050,00181,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,0001 000,001 000,00
VITKA BRNĚNECBAAVITKACZ0005087858+3,33015,0050,00
VÍTKOVICEBAAVITKOCZ0005098558220,90217,30-0,34217,10221,40618135 582135,30367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,00090,00462,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00054,00860,00
VLNAPBAAVLNAPCZ0005087650-4,57050,20191,20
VMV HOLDINGBAAMASOPCZ0005099952-9,930136,001 196,10
VODÁRENSKÁBAAVOAZCZ0009051256+9,93088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755051,0051,00-7,2751,0051,001471423,0097,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285746,0046,000,0046,0046,00301 38034,5055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-2,94059,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 454,101 443,20-0,821 443,201 454,101927 4431 210,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00021,0054,50
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885996,5096,50-6,3196,5096,50877296,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-6,89027,0091,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00040,0075,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+4,51027,2078,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00044,0070,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253-9,52019,0066,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495227,0027,00+7,2227,0027,001951325,0065,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00044,00110,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+0,43046,00118,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00038,5088,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00024,00110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,00082,00680,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+4,50049,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851+5,07047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-10,00052,50269,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+1,25038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459+4,16023,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00046,00131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00043,00110,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-9,58049,10228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,00030,5082,50
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00033,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00040,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00048,70100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450600,90580,00+4,70580,00600,905833 855337,701 124,50
VOSBAAVOPRSCS0005036052+2,71048,90168,30
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00225,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000370,001 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000682,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00049,00230,30
VSV HAUSNERBAAMASKOCZ0005080150-8,970123,50532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,00630,00
VÚ ČERPADELBAAVUCCS00050167570,00037,00256,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00050,70224,40
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959+50,0009,5036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00068,00161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00149,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ000905495375,5075,50-1,9475,5075,501290621,0088,00
VÚFB PRAHABAAVUFBCZ00090590510,00050,00291,00
VUCHZ BRNOBAAVUCHZCS00050036560,00050,20262,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,007 100,00
VULKANBAAVULKACZ0005100453410,50411,00+0,51410,50411,005020 538290,00476,00
VÚOSO PRAHABAAVUOSOCS00050203530,00049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,00082,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,00085,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,00073,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5097,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480052,0057,20-4,4652,0057,20361 96653,00171,20
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000139,00370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+7,740144,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275046,5046,50-1,0646,5046,5014746,50420,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+5,26049,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857165,00145,00+1,53145,00165,00213 425119,50188,80
W.O.K. HOLDINGBAAZEOSCZ000903565510,0010,000,0010,0010,003030010,00132,00
XAVEROVBAAXAVERCS0008440657-0,080195,00446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206137,00137,00-3,90137,00137,00608 220137,00179,20
YTONGBAAPORBECS0008420162228,00228,00-5,00228,00228,001228130,00250,00
Z VSETÍNBFAIFZCZ000802930354,0054,00-10,0054,0054,001054044,00252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50280,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157186,50181,80-8,44181,80186,50122 186132,50200,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-3,85056,00206,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000135,00900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857609,00609,00-2,40609,00609,0021 218386,001 421,50
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000350,501 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655+4,60084,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00054,00280,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785928,0028,000,0028,0028,001103 08020,00134,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,00095,00414,00
ZBROJOVKA BRNOBAAZBROJCS0005040658130,00119,00-0,98119,00130,0012916 605127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952105,60105,00-3,57105,00110,0028330 470107,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00038,5075,00
ZČ ENERGETIKABAAZCENGCZ00050773542 196,502 196,50-0,112 196,502 196,50613 1791 598,802 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915235,0041,00+1,2635,0041,00291 11635,00128,70
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+1,19042,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787580,0001 213,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457353,00353,00+9,62353,00353,005017 65085,00913,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,00105,00
ZELENINA BRNOBAAZELENCS0008451753-0,11031,6083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,00041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00029,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00095,00110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+8,98045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00052,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00055,60156,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00041,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00073,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,000123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00032,2072,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+6,66017,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00084,00307,40
ZENA ML.BOLESLAVBAAZENACS00084264580,00070,00178,50
ZENZA ZNOJMOBAAZENZACS000845195165,3065,300,0065,3065,301278451,00160,00
ZES BRNOBAAZESTCZ00090355560,00021,5070,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS00050090670,00071,00263,00
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZETORBAAZETORCS000502926382,6085,00-1,4682,1085,0024520 42676,10195,20
ZEVETA BOJKOVICEBAAZEVETCS00050403510,0001,0032,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,00048,00132,00
ZEZANA BRNOBAAZEZANCZ00090667590,00018,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253106,50112,00-2,45106,50112,00141 53094,00293,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-1,490139,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,00079,00295,00
ZKL VÚVL BRNOBAAZKLVUCS000846365925,5025,50+2,0025,5025,501025525,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00061,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509160,00160,00+0,01160,00160,301 600256 036104,70288,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655438,0040,00-3,3538,0040,00602 32034,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325565,0065,00-2,2565,0065,00754 87552,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,00067,50100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00052,50304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156141,40140,50-5,94140,50141,40507 05985,50307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+0,20014,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000185,50383,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00062,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00037,0066,00
ZOM PRAHABAAZAOBMCZ0005109702-10,0008 550,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455251,5051,50-1,9051,5051,50630926,00154,00
ZPA PEČKYBAAZPAPCCS0005013655+5,740112,30377,60
ZPA PHA JINONICEBAAZPAJICS0005042555140,20140,20-8,55140,20140,20425 88874,50160,90
ZPS ZLÍNBAAZPSZLCS00050043571 530,001 532,40+1,411 530,001 532,402030 6191 064,401 927,80
ZRUP PŘÍBRAMBAAZUPRCZ000501395355,0055,00-8,3355,0055,001793555,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00021,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+1,74086,00534,10
ZVVZBAAZVVZCZ0005081653531,70531,70-9,88531,70531,7042 127520,001 340,00
ZZ TEPLICEBAAZZNTECZ0009052254+2,56039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ000906645221,0021,00+2,4321,0021,001735720,50100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00049,00115,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116924,0024,000,0024,0024,002457624,00208,10
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00040,50264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758-10,00054,00335,00
ZZN JIČÍNBAAZZNJCZ00090689530,00059,00264,20
ZZN KOLÍNBAAZZNKOCZ00090343510,00054,50209,00
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ000907005855,0055,000,0055,0055,00633042,00432,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00060,00340,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00030,00100,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153151,10151,10+0,38151,10151,10406 04430,00163,50
ZZN OPAVABAAZZNOPCZ00090672520,00023,00120,00
ZZN PARDUBICEBAAZZNPACS0008454559+1,69059,00406,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00089,00392,10
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656120,00120,000,00120,00120,0078093 60035,90120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00072,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,000110,00313,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157-9,09020,00154,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,000153,80300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00054,00120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00033,00254,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00030,00112,50
ZZN TŘEBÍČBAAZZNTRCZ000907285628,0028,000,0028,0028,00852 38028,0080,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-4,70043,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+2,50020,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,00038,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,00057,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00059,00336,00
ŽĎASBAAZDASCS0005031152460,10446,10+2,20446,10460,105726 184373,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152194,20196,60-0,48194,20196,606913 456190,90382,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854276,20283,00+4,05276,20283,004312 041183,10325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656-2,91078,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856104,50104,50-1,13104,50104,50121 25494,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+5,010298,001 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753123,00123,00-1,62123,00123,00141 72276,80138,20
ŽIOS BRNOBAAZIOSCZ00090362570,000181,00800,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903435,70416,10-1,52416,10437,10438190 413390,70500,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 621,702 610,40+0,062 610,202 650,003078 7302 422,102 890,20
ŽOS NYMBURKBAAZOSNYCZ0009048351109,80102,00-6,93102,00109,8015015 69086,20162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000122,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,000145,80471,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,000810,00900,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00060,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00037,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707580,10580,00-0,04565,60581,00309179 037439,901 044,00