Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 7:25
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 14.10.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.09.199611.10.1996
15.10.199613.11.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
A & A BRNOBAAAANDACZ00090783410,002 896,70-2,902 895,602 990,9041118 915581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000,000042,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,00+25,00003,0089,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803211,10210,00-5,32208,00211,108117 000175,20540,30
ADOKA KVBAASTMONCS0005042654104,50120,00+4,39104,50120,00182 06765,00117,00
ADOSABAACADRCZ00082062570,000,000090,00132,00
AERO HOLDING PRAHABAAAEROCS0005002864120,00120,00-3,86120,00120,0035242 24084,80172,90
AGB IF IIBFAAGBIFCZ000802620078,2078,00-8,9578,0078,2044334 64055,10553,00
AGRA PŘELOUČBAAAGRACS00050272670,00-1,810039,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,000,0000140,00390,00
AGROBANKA PRAHABADAGBACZ000802640894,7092,00-3,2492,0095,001 094102 29575,80180,90
AGRODAT PRAHABAAAGRODCZ00090638550,00100,00+4,49100,00100,00660059,50280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000,000037,00151,50
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000,0000158,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602140,00126,10+2,65126,10140,00212 85746,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00+0,0200170,00283,50
AGRONA CHEBBAAAGRNACS00084468600,000,000050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000,000029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00+5,140022,6041,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,000,000063,60251,50
AGROSERVIS TACHOVBAAAGSTACZ000903645583,8088,60-2,7579,1088,601008 44262,50174,50
AGROSLUŽBYBAAAGSLUCS00084449560,00+3,5700280,00578,00
AGROSLUŽBYBACAGSLUCS00090288650,000,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146658,5058,500,0058,5058,50804 68036,0061,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000,000050,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000,0000123,50123,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000,000025,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000,0000300,004 500,00
AGROSTROJ PELHŘIM.BAAAGSPECS00050048520,00128,10-3,29128,10128,10303 84350,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,00-8,000023,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,00+2,500038,50116,00
AGROVYSOČINABAAAGVYSCS00084631620,000,000034,5096,50
AGROWEST PLZEŇBAAAGRWCS00050247510,000,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00+2,4900181,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000,000026,00227,30
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000,000029,00153,10
AGRO-TEXBAAAGRTACZ00090688540,0054,00-4,2354,0054,00382 05250,00270,00
AGS JIČÍNBAAAGRJICZ0005083659115,00102,00+0,82102,00116,0042648 61291,00331,20
AGT OSTRAVABAAAGTCZ00090531530,000,000036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554123,00123,00+3,06123,00123,003369110,30385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000,000090,0093,00
AKRO CAPITAL IFBFBRAALICZ00080270000,0058,20-3,1557,6062,40543 26360,40500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000,000068,00147,00
ALIACHEMBAASYNTHCZ0005091959415,00413,10+1,49411,60420,0017271 522367,60791,80
ALIBONA LITOVELBAAALIBOCS00084310600,0046,000,0046,0046,00523046,0082,50
ALLFROSTBAAALLFRCZ00050995560,00-7,400025,00193,60
ALMETBAAALMETCS00050357570,000,0000615,501 580,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000,0000254,00600,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753185,60185,60-4,47185,60185,60325 939109,30250,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,000,00001 000,001 000,00
AMMANN CRBAASTVSTCS00050037550,00130,000,00130,00130,0081 04050,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00-0,950086,90200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,00-7,3900208,00360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000,00001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,000,0000139,30218,00
ARKA SKRYJEBAAARKACS00050294530,000,000041,0055,00
ARKA SKRYJEBABARKACS00050704650,000,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130254,5054,50+4,8054,5054,50301 63512,00134,20
ARMABETON PRAHABAAARMABCZ0005006353482,00503,00+2,29482,00503,005627 628435,70600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,000,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00-25,00001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000,000024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000,000048,00175,00
AROMA PRAHABAAAROPRCZ00050804570,0085,000,0085,0085,00242 04076,00225,00
AROMKA BRNOBAAAROBRCZ00050859510,00136,10-0,36136,10136,10113698,00265,00
ARPOBAAARPOCZ00050194550,00+5,000060,00169,50
ART CENTRUM PRAHABAAARTCECS00084161600,00+5,2200124,00160,00
ART CENTRUM PRAHABABARTCECZ00084161530,000,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000,000013,0020,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00+0,1400868,00954,20
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 035,501 002,00-8,40992,001 035,50141142 207976,201 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000,000045,00365,00
ASTRA SERVISBAAZESZCZ00090391520,00-0,4600116,50523,30
ATAS NÁCHODBAAATSNACS00050282570,000,0000147,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00-0,670050,00160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,000,0000142,60322,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000,000044,00100,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,0048,000,0048,0048,001257637,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,00+27,650033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000,000030,00100,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000,000081,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000,000037,00144,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00+5,260043,0082,00
AVIABAAAVIACS0005020759245,30236,10+1,54236,10250,0038092 439189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS00050144550,00+5,670068,00321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,00+3,700027,00203,50
A+A FINANCEBFAAAINFCZ00080052040,00-0,230071,00250,00
A+A FINANCEBFBAAINFCZ00080052460,000,0000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559155,00155,000,00155,00155,002310135,00370,00
BALNEA PRAHABABBALNECZ00090834080,000,00002 000,0010 000,00
BALNEA PRAHABAABALNECS000843766146,5046,50-1,0646,5046,5029329,00157,50
BANKOVNÍ HOLDINGBFABANKOCZ0009092201740,00786,00+6,00715,00786,00224169 722700,301 265,60
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,00-0,5400123,50356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00100,00-3,10100,00100,00656 50083,30250,00
BASK ROUDNICE N.L.BAABASKCS00084237600,00-1,7700624,601 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405233,1033,10-7,7933,1033,10561 85427,0043,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905577,0077,00-3,7577,0077,00221 69467,00424,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,00+3,950044,0089,00
BENAR BENEŠOV N.PLBAABENARCZ00050910580,0064,00-9,8564,0064,00674 28864,00280,80
BENZINA PRAHABAABENZACZ00051066410,00-7,0600249,501 066,60
BERGER BOHEMIABAANSILCS00050234560,00-4,9400134,10706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00+4,160048,00400,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,00+0,350060,10230,00
BETA OLOMOUCBAABETAOCS00084291550,000,000086,00442,10
BH CAPITALBABBHANCZ00080246010,000,0000967,001 378,50
BIOCELBAABIOCECS0005017953831,00873,50+0,72831,00900,007159 801665,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000,00009,0048,30
BIOPHARM VÚBVLBAABIOPHCZ0009053559172,00172,00-4,97172,00172,001172124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052551,00552,00+1,17551,00552,00185101 95559,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462589,00642,00+1,13589,00642,0084 790484,20959,80
BMTBAABMTBOCS00050307580,000,000018,0060,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,000,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000,000080,00110,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607126,90134,00+2,61122,60134,0014218 132107,20346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 530,703 550,00+0,513 530,703 580,001346 1632 126,503 560,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506199,80206,20-2,43199,80208,0015831 929180,40971,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000,000027,00105,00
BOHEMIA-LÁZNĚBAABOLAZCZ00084434540,00239,00-0,47239,00243,00143 386230,00467,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,000,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,00-2,730071,00300,00
BONECO BENEŠOVBAABONECCS00084266640,000,000081,00449,30
BOPOBAABOPOCZ00050911570,00127,30+8,67127,30136,0018524 89098,40472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,00+9,430047,00430,00
BOTASBAABOTANCS00084149590,000,000029,40170,00
BP PROJEKTBAABPRVMCS00084337510,000,0000159,00599,10
BRANO HRADEC N.MORBAABRANOCZ00050181500,00166,00+9,67166,00166,004664137,00395,10
BRANO-ATESOBAAATESOCS00050123500,00+3,9000321,00722,20
BRISK TÁBORBAABRITACZ00050748560,00169,10+0,39169,10169,10101 69185,70330,00
BRISTOLBAABRISTCZ0009062352311,50311,50-0,47311,50311,50134 050215,00580,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,000,000092,00300,00
BSH HOLICEBAATOSHOCS00050429510,000,000021,0077,00
BUZULUK KOMÁROVBAABUZULCS0005015452352,00340,00-2,50340,00352,00206 932314,50750,30
BVV BRNOBAABVVCS00084128540,003 900,00-2,883 900,003 900,0013 9002 543,004 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000,000044,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000,0000650,001 511,00
BYZIBAABYZICS00084297590,000,000030,00320,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400944,0046,00-1,6344,0046,00964 34438,2093,10
B.G.M.HOLDING PRHBFAPRVZECZ000801400841,0041,00+2,5041,0041,0028238,00110,10
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,000,00001 706,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ00080055010,000,000090,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354679,30679,30-8,29679,30679,3074 755623,301 208,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,00+7,310046,00110,00
CEMBRIT MORAVIABAAEZACS00084301530,000,000023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209207,50210,00+7,77207,50210,006012 510142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454846,70900,00+4,77846,70900,003328 847686,001 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356111,20110,00-4,29110,00111,20171 87245,00181,00
CENTEX BRNOBAAMORCNCZ00090505550,000,000051,00335,00
CENTO IF PRAHABFACENINCZ00080243460,000,0000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00+2,710092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,00+3,9400266,00417,00
CERAM ČENOVBAAMLYOLCS00084211520,00-12,500027,2095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252108,50130,00-6,51108,50130,006673112,00449,90
CIDEM HRANICEBAACIDEMCS00084181660,00+16,140071,00220,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000,000025,80135,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0060,00+1,1358,0060,00181 05644,5079,00
CIMEX KONCERNBFAINFJICZ000908350795,60105,00+0,0395,60105,0031431 41279,00100,00
CIMEX KONCERNBFBINFJICZ00090836060,0033,00+0,2433,0033,00361 18831,5076,00
CINEMART PRAHABAALUCERCS00084378510,00+0,8400126,601 207,10
COLORBETON LIBERECBAACOLORCS00050381570,00-6,8900135,00382,50
COLORLAKBAACOLLKCZ00050886580,00+0,7300126,00689,00
CONCORDIA INV.IFBFACONIFCZ0008021201319,20319,20+0,20319,20319,2010031 92067,00338,10
CONCORDIA LESOVBAACONLECZ00051052540,000,0000180,50650,00
CONFIDO INVESTBAAMORAUCZ00050825520,000,000019,00100,00
CONSUS IFBFACONINCZ00080283050,0032,10+8,1232,1035,00521 80032,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,000,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456124,50124,50-4,96124,50124,501125124,50363,00
CRONSVALE PORTFOL.BFAIPFPACZ00090871020,00+3,550023,50102,50
CRYSTALEX NOVÝ BORBAACRYSTCZ00050892500,00520,000,00520,00520,0021 040497,001 180,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,000,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00+3,700060,00135,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,000,000078,50365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357730,60730,60+2,97730,60730,60128 767327,80891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000,000012,0093,00
CUKROVAR HODONÍNBAACUKHOCS00084218557,007,000,007,007,00765325,00150,60
CUKROVAR KOJETÍNBAACUKRKCS00084322580,00153,00+0,32153,00153,0081 22493,00725,00
CUKROVAR LITOVELBAACUKRLCS00084286520,00+4,810039,00212,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000,000062,30101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000,000050,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000,000036,0096,00
CUKROVAR UNIČOVBAACUKUNCZ00090537571 156,001 300,00-2,481 156,001 300,002428 89696,001 313,40
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00+11,010034,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,00-7,690011,0045,00
CUKRSPOL PRAHABAACUKRSCS0008464558207,00200,10+6,18200,10207,00397 873190,10313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,000,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,000,000053,00168,00
CUTISIN JILEMNICEBAACUTISCS00084191560,00+10,8000604,501 400,00
CZ 92/91BAAHYBLECZ00050861570,00+0,820058,10128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00-9,790070,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00+1,810037,80532,20
C.A.S.6. HOLDINGBFAIFINCZ000801340641,5041,50+4,1941,5041,50291 20430,70243,00
C.S.FOND POMOCIBFACSFPOCZ00080074080,00+0,9000171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000,000023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,000,000043,0049,00
ČEDOKBAACEDOKCZ0009036356242,00242,000,00242,00242,00163 872155,90474,90
ČECHOFRACHTBAACECHFCZ00084134571 697,101 805,10+0,201 697,101 805,1035 3071 614,103 708,40
ČEPROBAACEPRCZ00090784080,000,0000336,201 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000,000047,50320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350168,50172,10-2,16168,50172,1024741 949152,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556730,00730,00+0,18730,00730,004230 660717,501 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 447,003 500,00-2,103 447,003 500,00413 8943 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801315,00325,00+0,06315,00325,00612194 880156,50367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052117,00117,000,00117,00117,00161 87274,00141,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 676,001 635,00+1,221 635,001 700,003457 054940,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00231,000,00231,00231,001231125,50309,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0060,00-2,4760,0065,00181 15050,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000,000059,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653270,00255,00-7,55255,00270,00194 965261,30676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,000,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 701,703 730,00+5,223 701,703 730,00933 3721 619,404 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00+2,380034,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ00050817520,00-1,5200142,40474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025860,0060,00-9,5060,0060,00301 80039,50164,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457128,00130,00-0,58127,00130,0037247 80750,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00+4,830062,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121440,001 605,00-2,961 600,001 605,001117 6451 186,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 273,001 290,00+0,111 273,001 290,005570 0661 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409160,20179,00+1,67160,20179,00152 572122,00211,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00-0,010094,00409,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741187,90176,00-0,56176,00200,40861161 798172,80916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,00+2,940047,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ00082064550,00+1,340077,40250,00
ČEZ PRAHABABCEZCZ0005104950859,00835,30-1,04835,10859,00336286 513772,501 060,80
ČEZ, A.S.BAACEZCZ00051123001 000,501 001,00-0,331 000,501 003,00390390 268884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ00050935590,00127,00+7,35125,00127,00192 40795,70192,50
ČKD DUKLA PRAHABACCKDDCS00050707620,000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS00050057500,00110,00+0,81110,00110,00121 320100,80163,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000,000040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,00-8,880034,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,000,000056,50115,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000,000067,50149,00
ČKD INTECH PRAHABAACKDINCZ00051015010,000,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335145,0045,00-3,6445,0045,001045034,5070,50
ČKD KUTNÁ HORABAACKDKHCS0005008051106,00105,00-8,78105,00106,00858 97067,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,00-0,77008,0020,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,00400,00-2,08400,00400,00145 600195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765412,90415,00-0,58412,00420,001 034430 407120,00435,40
ČKD SLANÝBAACKDSCS0005008150231,60238,10-3,74231,60238,1019144 30748,00250,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 325,103 350,00+4,193 325,103 350,0035116 8952 014,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00+5,080042,00160,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550270,30281,10-5,71270,30295,0029581 707165,50379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,000,000046,00246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000,000059,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000,000030,00191,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000,000038,1092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000,000059,00159,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,000,00001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00+5,170053,30195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ00082063560,00105,00+6,81105,00105,0018018 90050,10115,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00-0,940041,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,000,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,00-9,330068,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000,000061,50108,90
ČSAD HODONÍNBAACADHOCZ00082068510,000,000057,50100,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00+1,660092,50170,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000,000057,30128,00
ČSAD KARVINÁBAACADKCS00082009520,00-9,520038,10100,00
ČSAD KLADNOBAACADKDCZ00082077500,00195,000,00195,00195,00295 65599,90857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000,000039,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,000,000070,00230,00
ČSAD OSTRAVABAACADOSCS00082005560,00+9,9100110,00300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,00-3,150042,00117,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552110,00110,00-0,09110,00110,00555069,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,000,0000146,00450,00
ČSAD SEMILYBABCADSMCZ00082082610,000,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00-9,180089,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000,000060,6082,00
ČSAD TŘINECBAACADCTCS00082006550,00-9,520055,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00+4,520053,00231,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,000,0000132,00212,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000,000055,6078,70
ČSAD VSETÍNBAACADVCS00082010590,000,000044,00180,50
ČSAD VYŠKOVBAACADVYCZ00082076510,000,0000157,90332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00+9,300037,0094,00
ČSKD - INTRANSBAAINTRACS00082013640,00+2,6300135,10460,90
ČZ STRAKONICEBAACZSTRCS0005004258217,30215,00-1,67215,00224,5020444 557153,10371,00
DAKO-CZBAADAKOCS00050355590,0071,00-7,5571,0071,00382 69852,6092,50
DAKO-CZBABDAKOCS00050706630,000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000,000045,0081,00
DENTAL PRAHABAADENTACZ0005104257200,00200,00-1,08200,00200,0061 200165,10977,20
DERMACOLBAADERMACZ00090416530,00-3,9900196,201 334,80
DESKOBAADESKOCS00084613640,00-8,1900133,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,000,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405369,0069,000,0069,0069,00641451,00770,00
DEW-H PRAHABFACRCIFCZ000802564055,1055,10-8,7455,1055,1097853 88855,10589,20
DEZABAADEZACS00084140580,00+0,56001 763,402 479,00
DG JIHOVELBAADGJIVCZ00090498540,000,000048,70267,00
DIESEL PRAHABAASKODDCS0005007657120,00120,00-9,45120,00120,00121 440100,20309,20
DIOPTRA TURNOVBACDIOPTCZ00050993090,000,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,0094,50+5,4694,5094,5019568,00320,00
DKF HOLDINGBFADETKUCZ0009092904390,60359,80+1,69359,80390,60207 649338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00-2,080079,901 000,00
DOAGRABAAZZNDOCS0008444352112,00104,00-5,29104,00112,00252 699103,60529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000,000044,00280,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271500,00-9,890082,001 405,40
DOMES KARLOVY VARYBAADOMESCS00082020650,000,000027,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,000,000050,00463,30
DOMOV PRAHABAADOMPRCZ00090488560,00-2,3700132,10510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,00-1,450040,00145,00
DOPLA PAPBAAPAPCS0005023159997,50997,50-5,00997,50997,5021 995619,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00132,00-9,58132,00132,007924132,00578,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,000,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,0066,00+10,0066,0066,00352 31040,00305,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,00300,000,00300,00300,00309 000260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,000,0000239,70813,10
DOSTAV PRAHABAADOSTACS00050223670,000,000090,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000,000061,00186,00
DOWOBAADOWOCS00050073500,000,000023,00135,60
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,000,0000171,00343,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000,000029,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000,000040,00101,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,00+4,360027,00155,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,00+3,300027,0061,40
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,00+9,520039,0093,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,000,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750246,10231,00-6,81231,00246,10122 863238,50851,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,000,0000299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,00+5,080025,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS00084360510,0090,00+1,7790,0090,00847 56070,50807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,000,000074,70314,50
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00-6,310021,4053,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000,000018,0061,40
DST TRUTNOVBAADSTTUCS00084532540,000,000060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,000,0000196,101 558,00
DYAS UHER. OSTROHBAADYASCS0008451555298,70298,70+5,17298,70298,7082 390224,603 521,20
DYWIDAG PREFABAAPRFALCS00084270500,000,000038,00324,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00+9,93001 005,001 600,00
ECOTRADEBABKOSPNCZ00051010630,000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095857,0057,00-5,0057,0057,00211452,30228,00
EFEKTAFONDBFAEFEKTCZ00080077050,0088,900,0088,9088,90201 77885,00120,00
EGO CHVALETICEBAAEGOCS00084481550,000,000027,3045,00
EGO CHVALETICEBACEGOCS00090305640,000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000,0000127,50429,00
EGÚ BRNOBAAEGUBOCS00084640530,000,0000119,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000,000025,00187,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00-9,85002,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00+10,000020,0011 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000,000016,2082,00
EKOFOND BRNOBFAEKOFOCZ00080199080,0049,50+1,0249,5049,50401 98047,50135,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00+4,7900251,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00-9,940021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,0027,00-3,5727,0027,00902 43027,0053,80
EKOPROJEKT PRAHABAAEKOPRCS000841795225,0025,000,0025,0025,001435021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000,00001,0089,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000,000040,10225,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00+3,190030,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151547,10540,10+7,52540,10547,10158 144498,00920,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 228,004 450,50-3,234 228,004 450,5033142 4172 785,004 801,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,000,00004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,000,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353184,50195,00-2,33184,50195,0091 692188,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,000,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000,000047,5072,00
ELEKTROTECHNIKABAACKDELCZ000509345050,4050,40+5,1050,4050,40502 52018,0075,10
ELITE VARSNDORFBAAELITECZ00050909510,0045,00-9,0945,0045,00301 35045,00123,00
ELITRON LIBERECBAAELITRCZ00050815540,000,000019,00116,00
ELROZBAAELROZCZ00050768510,000,000037,5072,50
ELTODO EGBAAENRGVCS00084417540,000,0000297,401 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000,000080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,000,000061,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,00164,60+1,29164,60164,60162 634100,10380,00
ENERGOAQUABAAENRGACS00084197500,0092,50-1,7890,3092,5014613 32277,80161,00
ENERGOINVEST CZBAAENGPRCS00084401520,00+10,160054,50150,00
ENERGOMONT.LIBERECBAAEMONTCS00084236530,00-0,5300568,901 312,20
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00+3,570026,00132,50
ENERGOTRANS PRAHABAAMELCZ00051053040,000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000,000045,00299,00
EPABAAEPACS00084413580,000,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460430,2030,20+6,4530,2030,201915 76828,3039,00
ERGON PRAHABAAERGONCZ00090558510,00+0,0200190,00352,00
ESAB CZ VAMBERKBACESABCS00050711580,000,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00+0,670063,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,000,00001 210,001 210,00
ETABAAELEPRCS00050051560,00-5,3700400,80737,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000,000072,00160,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,000,000018,20167,70
EURONOVA HOLDINGBAACGFCZ00084115010,000,00001 100,001 331,00
EUROVIA CSBAASTASZCS00050228541 400,001 347,00-3,541 347,001 400,002433 282882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,000,00001 000,001 100,00
EXICO PRAHABAAEXICOCZ00084116590,000,00003,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283560,00+2,74002 892,503 726,00
FAGRONBAATAMDACZ0008461209126,00126,00-0,78126,00126,00516 42677,50156,00
FALCON MIMOŇBAAMITONCZ00051008590,000,000066,00110,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000,000038,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000,000015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256826,00800,50+3,00800,50826,002722 251800,101 533,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,00-7,430079,00210,00
FERONA PRAHABAAFERONCS0005019652113,80115,00-2,34113,80115,00485 480111,10175,90
FEROX DĚČÍNBAAFEROXCS00050033670,000,000050,00100,00
FERROMET PRAHABAAFERROCS00084120600,00+2,3200345,50690,30
FERRUM FRÝDLANTBAAFERRUCS00050180500,0045,000,0045,0045,001881041,00105,00
FEZKO SERVISBAAFEZKOCS0005037456194,50194,50+0,43194,50194,5061 167121,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000,000030,0031,00
FINOP HOLDINGBAAFINOPCZ0008418001104,00103,00-1,11102,10105,0015015 54895,30217,60
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406122,40122,400,00122,40122,40303 672121,40500,00
FISH FOODBAAZPRRYCZ00090428590,000,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000,000039,00185,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000,000031,7065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000,000025,0060,00
FORESBAAFORECZ00080285030,000,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00-9,8400119,00753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,00-9,180089,00345,00
FORMBAAFORMCS00050112530,00-7,690041,0067,00
FORMTRADE BRNOBAAFORMTCZ00050959500,000,000064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580948,1048,00-1,1948,0048,101256 00832,20296,20
FOSFABAAFOSFACZ000509145483,0079,00+1,6479,0083,001298881,00417,50
FRANZ EDER TACHOVBAATEROZCS00050233570,000,000025,0051,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,000,000070,80201,00
FRIGERA KOLÍNBABFRIGECS00050721640,000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105281,5081,50-8,3881,5081,50141 14181,50250,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000,000059,00630,00
FROL SERVISBFAMORRECZ00090904030,00+8,690041,00347,00
FRUTA MODŘICEBAAFRUTACZ00050856540,00-1,2600114,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00-5,000048,00135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00+5,170053,00150,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00+8,330030,00167,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000154,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300039,6040,10-0,3539,6040,10572 27233,10201,70
GALA PROSTĚJOVBAAGALACZ00050882520,0065,000,0065,0065,00634 09560,50261,10
GALANT MIKULOVBAAGALANCZ00050883510,00-0,460083,00190,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000,000020,00390,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,00-0,8900394,601 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000,0000132,00550,60
GASTRONOMIABAAGASTRCS00084328520,00-2,830059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000,000045,0082,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,00+2,1400159,001 199,30
GEODÉZIEBAAGOELICS00084230590,00+5,7100206,00815,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,00-0,0300354,501 455,00
GEOINDUSTRIABAAGEINDCS00084366550,00-4,600053,10150,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,000,000061,00258,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000,000028,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,000,0000325,20663,00
GEOTEST SLATINABAAGEOSLCS00084504580,000,000023,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,0079,00+9,7279,0079,00539533,0079,00
GESTA RYNOLTICEBAAGESTACS00050126570,000,000045,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282641,001,00-9,091,001,001201200,1010,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655848,00848,00+4,69848,00848,0043 392523,00907,50
GMR SKUTEČBAAGASMECZ0005078550173,20173,20-5,35173,20173,20132 252173,201 070,00
GMS PRAHABAAGMSCS00084363580,00+8,920020,00232,00
GMS PRAHABABGMSCS00090264630,000,0000136,001 000,00
GRAFIATISKBABGRAFTCS00090261660,000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,00-10,000054,00195,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,000,0000104,40981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,000,0000127,60880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00202,00+9,78202,00202,0051 01069,50202,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043560,00265,000,00265,00265,002530220,70499,50
GRANABAAZZNPICZ0009069050220,00200,00-4,54200,00220,00102 100137,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054355,60340,00+1,33340,00362,00207 098327,60641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,000,0000105,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,000,00001 268,001 268,00
GRANITOLBAAGRANICZ00051003540,000,000061,00178,50
GREIF CRBAAVLEERCS00050386520,00-2,0300159,50370,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000,000073,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552120,20120,20-3,91120,20120,206721105,30340,20
GUMOTEXBAAGUMOTCZ0005086751127,50127,50-3,40127,50127,50202 550127,50427,80
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000,0000324,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,00120,00+4,34120,00120,00303 60041,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265179,6083,00-1,4179,6083,10463 81451,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,000,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00-4,040095,00951,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,000,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581541 080,001 100,00-9,891 080,001 100,004851 900802,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00191,00-9,90191,00191,004764138,001 111,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708194,80188,00-7,42188,00195,402 590498 549182,20672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,00190,00+9,95190,00190,00203 800172,80650,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,00152,20-9,48152,00152,20304 562144,80800,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,00163,10-13,24163,10163,10101 631161,00935,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105196,20182,50-6,63182,00196,201 273239 728182,30721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,000,0000172,00808,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915155,3055,30+0,8055,3055,301417 79746,00120,00
HIKOR PÍSEKBAAHIKORCS00084567520,00-9,7200259,00848,00
HMO LOGISTIKA OLBAAHANMACZ0009051058348,00348,00-1,55348,00348,005920 532145,00463,40
HMZ BRUNTÁLBAAHMZCZ000509605748,5051,00+0,5848,5051,001356 72349,00200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,000,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953842,50926,00+9,00842,50926,001110 103788,101 435,70
HOLCIM ČESKOBAACEVAPCZ0008419256501,80501,80+3,66501,80501,803517 563401,10580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951800,00800,000,00800,00800,001512 000590,001 004,30
HOME PRAHABAAHOMECS00050225650,000,000090,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955691,5091,50-1,6191,5091,50111 00776,00330,50
HOTEL ČERNIGOVBAACERNICS00084534520,00+2,2500207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851326,50279,00+3,69279,00328,006821 854309,90830,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,000,000072,00580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258517,50517,50-5,90517,50517,5031 553366,00705,00
HOTEL PALACE OVABAAPALAOCS00084351520,00+10,030054,00120,30
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000,0000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,000,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354189,00189,00-6,43189,00189,0081 512189,00475,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ00050955540,00-9,800095,00190,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,000,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS00084178530,00+10,0000405,001 246,50
HOT.INTERNATIONALBAAINTERCS0008436853226,70260,00-4,44226,70260,0092 120232,10497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858196,00196,00-1,01196,00196,0061 176157,70320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000,000043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155265,00265,000,00265,00265,0041 06072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ00050837580,000,000068,50154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,000,000083,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00+6,2600260,00649,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000,000050,00101,00
HYDROPROJEKTBAAHYDROCZ00084418050,000,0000483,20892,50
HYDROPROJEKTBABHYDROCZ00090812040,000,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00100,00-4,30100,00100,00220097,00440,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000,000022,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 300,002 300,00-3,482 300,002 300,003887 4001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,00+0,6500145,50353,00
CHEMOFONDBFACHEMFCZ0009092409305,00305,00-0,93305,00305,00309 150188,30450,30
CHEMONT BRNOBABCHMNTCS00050726690,000,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,000,000079,801 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 209,501 181,10-3,261 174,101 220,00135162 490969,001 372,90
CHEMOPROJEKTBAACHEPRCZ0008439155510,00510,00-1,92510,00510,0042 040250,00608,00
CHEPOS BRNOBAACHEPOCS00050287520,000,000062,00181,00
CHEVAK CHEBBAAVOKCHCZ00090617500,0040,10-4,7540,1040,101560230,1078,00
CHIRANA MODŘANYBAACHIRPCS000501985045,5045,50-5,2045,5045,50251 13831,20107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955367,6067,00-9,1367,0067,601067258,00311,80
CHIRONAX PRAHABAACHIROCS00084649620,00-7,690023,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00+0,860081,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439580,00+2,86003 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000,000043,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00-9,9600299,807 000,50
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,0044,00-7,9844,0044,00472 06828,1062,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,00+4,800045,00230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000,000039,00180,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000,000031,0086,00
ICOM TRANSPORTBABCADJICS00082051670,000,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000,000036,0082,90
IDEAL STANDARDBAAKEZTECS00084170690,00-0,050048,50320,00
IF AB-UNIFONDBFAABUNICZ00080072000,0079,500,0079,5079,50403 18071,10149,00
IF BOHATSTVÍBFABOHATCZ0008011301760,00760,000,00722,50765,0010378 398761,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ00090872010,0040,000,0040,0040,001560034,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,000,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,00+0,130012,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000,000039,00140,00
IF EDEN OSTRAVABFADEZINCZ00080162010,000,0000950,001 000,00
IF ENERGETIKY PHABFAENERGCZ0008010907714,50725,00-2,90714,50729,003021 685608,00980,00
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690560,0060,00+4,8958,5060,001317 83357,00215,00
IF KREDIT PARDUB.BFAIFKRCZ00080142060,000,000037,00150,10
IF METALLBFAIFMETCZ0008004009123,00123,00-6,81123,00123,00121 47687,50194,10
IF OBCHODUBFAOBCHOCZ0008011103615,20555,10+0,21555,10615,202615 911522,601 469,70
IF PRAGOFONDBFAPGFONCZ000800900890,0090,00-9,7390,0090,00504 50074,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000,000060,00108,00
IF SKPMBFASDRKRCZ00080062020,00-8,160038,80176,50
IF TOP PROFIT PHABFAIFTOCZ00080133070,000,000030,30184,60
IF ZÁRUKABFAIFZACZ00080235460,00+9,330037,50180,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,00+4,8700432,20926,90
IFER IFBFAIFEKRCZ00080249400,000,0000100,00155,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000,000025,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,0080,100,0080,1080,10648166,80150,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,000,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,000,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590855,7058,00-0,4655,7060,001 50086 74538,80104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206136,10136,00+2,71130,00142,0012517 00466,90750,00
ILBAU LIBERECBAASILLICS00084611580,00+0,740035,00153,00
ILBAU STŘÍBROBAASILSCS00050246520,000,000046,00120,00
ILBAU TEPLICEBAASILSTCZ00050383560,000,0000138,00400,20
IMEX PRAHABAAIMEXCS0008415956106,50106,50+6,50106,50106,506639100,00710,00
IMO CHOMUTOVBAAMASCHCS00084599620,000,000025,0063,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000,0000540,001 415,50
IMPERIAL K.VARYBAAIMPKVCS0008443354233,00233,00-4,89233,00233,003699191,20970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,000,00001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000,0000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,000,0000179,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000,0000300,00330,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855644,00644,00+1,45644,00644,0063 864381,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057405,30405,30+1,17405,30405,3041 621236,10603,00
INGSTAV OPAVABAAINGSOCS00050185550,00+9,580061,00332,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00+2,9500132,001 474,60
INGSTAV ZLÍNBAAINGUHCS00050400540,00-3,6500603,002 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,000,00001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,000,000050,20400,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00-5,400035,00135,00
INSPEKTABAAINSPECZ00084129540,000,0000782,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00-2,0000106,00361,80
INTERGEOBAAINGEOCS00084411500,000,000029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00319,50+0,31319,50319,5061 917165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757223,40223,40-0,35223,40223,402447181,00657,10
INTERIER PRAHABAAINTPRCZ000508545665,0065,00-0,5665,0065,00171 10543,60367,30
INTERKUPON HOL.PHABFAINTKUCZ00090888030,00+2,010062,60144,60
INTERSIGMA IF PHABFAINSGCZ00080105010,0025,00-2,3425,0025,001230016,20119,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000,000060,001 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000,000010 000,0010 000,00
INTEXBAAINTEXCS000500745949,5049,50-8,3349,5049,501259448,60194,00
INVESTA PRAHABAAINVESCZ00084172500,000,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000,000023,00327,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00158,50+4,52149,50158,50578470,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,000,000010 000,0020 000,00
IP BANKABAAINBACZ0008002854295,70295,00+0,17280,00296,40679200 375208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804654,30674,50-4,13650,90680,00428286 489561,201 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,000,00002,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,00-0,6700470,001 570,00
IPS SKANSKABAAIPSCZ00051101550,003 110,00+3,633 110,003 110,0013 1101 931,503 338,80
ITEC GROUPBAAELTONCZ00050269550,000,000035,50116,60
IVAX - CRBAAGALENCZ0005096859945,00909,10-1,31908,30945,004844 928935,901 222,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00+5,110041,4065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301165,00165,00+0,57155,50165,0042769 649126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ00050953560,0056,00-1,7556,0056,00834 64850,00285,00
JABLONEX JABLONECBAAJABLXCS00084121510,00153,00-10,00153,00153,00111 683103,00219,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,00-9,750037,00140,00
JÁCHYMOV PMBAALAZJACS00084467530,00+2,6800192,00848,50
JÄKL KARVINÁBAAJAKKACZ0005084657178,60190,00-0,67178,60190,00142 614131,00237,00
JÄKL KARVINÁBACJAKKACZ00050847640,000,0000211,001 000,00
JAN BECHERBAAJANBECZ00090751070,000,00001 000,001 155,00
JANKABAAJANKACS0005003953172,80172,80-9,34172,80172,80193 283172,80487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,00+3,840013,0070,00
JATKY PLZEŇBAAJATKACS00084469510,000,000039,00100,00
JČ ENERGETIKABAAJIHENCZ00050770572 500,502 450,00+1,322 260,002 500,5046114 6311 041,202 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,000,0000150,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000,0000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655117,50117,50-2,08117,50117,50263 055117,50280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788570,002 400,00-0,892 400,002 400,001126 400950,502 429,20
JČ_LESY Č.BUD.BACJIHLECZ00090833090,000,00004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459709,20715,00-4,93709,20715,0032 133601,50900,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,000,0000198,00400,00
JESDREV JESENÍKBAAJESDRCS00084305590,00-8,330033,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,0082,000,0082,0082,00151 23072,10299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,00-8,880037,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158165,00165,00-6,63165,00165,00466066,00281,10
JIHLAVANBAAJIHLACS000503096470,0070,00+8,3970,0070,0017062,30151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000,000047,20175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000,000056,20244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0065,00-9,7265,0065,00852060,00289,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,00+7,8800350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000,0000214,00531,20
JIHOSTROJBAAJIHSTCS0005036367121,50124,00-3,72121,50124,00698 461118,90320,60
JILANABAAJILANCZ00050964530,000,000071,50230,50
JIRČANYBAACIHDJCZ00051113020,00-3,840062,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,000,0000195,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255253,00253,00-9,43253,00253,00194 807220,70621,70
JITKA JINDŘ.HRADECBAAJITKACZ00050889550,000,000047,20210,00
JITONA SOBĚSLAVBAAJITONCZ000509965590,0081,10-0,2481,1090,00887 81365,90206,90
JITŘENKA PRAHABAAJITRECZ00090513550,0035,00-7,4035,0035,00301 05035,00108,00
JIZERSKÉ SKLOBACJISKLCS00090270570,000,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,000,0000189,10461,50
JM ENERGETIKABAAJMENGCZ00050779582 120,002 100,00+1,302 100,002 120,00919 0601 241,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789560,002 250,00+0,242 250,002 250,0024 5001 160,502 631,70
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00-3,250043,10210,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0088,000,0088,0088,00262 28880,00819,00
JUTABAAJUTACS00050261522 095,502 095,50-3,792 095,502 095,50816 764886,002 969,90
J.B.IFBFAJBINCZ00080173080,000,000081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700347,5050,10-2,6247,5050,10602 91244,30445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,000,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,000,00005 256,005 256,00
KABLO ELEKTROBAAKABLOCS00050341560,00960,00+2,13960,00960,101211 521825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ00050750510,00+4,3700274,001 274,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050296,50100,00-2,5696,50100,00605 86062,10174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000,000021,00115,00
KARABAAKARACZ000509705553,5056,00+7,7353,5056,001582842,00178,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452790,00795,00-0,47790,00795,0043 165600,00997,80
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,000,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ00050799540,00180,00-2,64180,00180,00509 000180,00384,30
KARLOVAR.SILNICEBAAKVSILCS00050427530,000,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,000,0000537,301 600,00
KARNOLA KRNOVBAAKARNOCZ00050811580,00+0,510046,00327,40
KAROSERIABAAAVIABCS00050321500,00+2,630047,00180,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554261,00261,00-5,09261,00261,00123 132236,00506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00+2,890060,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 143,801 190,00+0,171 124,501 208,505868 3161 039,201 370,20
KAVOZBAAKAVOZCZ00050805560,0054,00-1,8154,0054,00603 24035,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,00-9,9300136,00750,00
KDYNIUMBAAKDYNICZ00050236550,000,0000200,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ00084495500,00340,00+9,47340,00340,0041 360159,00380,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 410,702 351,00+0,872 351,002 410,7062149 1251 448,403 104,90
KERAMOST MOSTBAAKERAMCZ00050776510,00+6,260060,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,000,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,000,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,000,0000100 000,00100 000,00
KF PRAHABAAKFCZ00090656520,00-0,510058,50336,80
KINOTECHNIKA PRAHABAAKINOCS00084379500,00+7,440083,00502,00
KIP PRAHABFAIFKIPCZ00080284040,000,000081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,00-9,5200133,00387,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,000,0000119,40240,00
KLENOTY BRNOBAAKLENOCS00084486500,00-9,090018,0079,00
KLIMA PRACHATICEBAAKLIMACS00050082590,00-1,980041,30286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000,000050,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,00+9,090049,80284,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256130,50130,50-8,49130,50130,50678385,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,000,000073,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ00050893590,00-2,1700119,20721,80
KOLBENKABAACKDTRCZ0005094151130,00130,00+3,47130,00130,00202 60084,50150,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856105,00105,00-2,74105,00105,00884038,70159,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,00-7,400050,00183,00
KOLORA SEMILYBAAKOLORCZ00050860580,0050,000,0050,0050,00552 75044,00110,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 201,002 220,00-0,622 191,002 220,00384845 4831 388,502 463,70
KOMPAS OK F.M.BFAKOMIFCZ00080211020,00+10,000050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,000,00001,003,00
KONEBAAKONECZ000500775774,0074,00-5,7374,0074,00214858,00340,00
KORAMO KOLÍNBAAKORACZ00051061040,000,0000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0049,00-1,4049,0049,001258841,00115,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000,0000395,70672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,000,000076,00400,00
KOVÁRSKOBAAKOVARCZ00090682500,00-0,980077,00223,30
KOVO CHEBBAAKOVCHCS00050031690,00+6,960040,20175,00
KOVO PRAHABABKOVOCZ00084122440,000,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,00+8,520051,00283,00
KOVOBELBAAKOVBECZ00084601510,000,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000,000037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158276,00276,00-5,92276,00276,0041 104240,90407,40
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ00050760590,00+0,180066,50127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485178,5078,50-7,6078,5078,50282 19873,00256,90
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,000,0000100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,0087,60+0,6887,6087,60302 62875,00223,50
KOVOLIT MODŘICEBAAKOLITCS000500505786,0083,00-2,5583,0086,00363 08773,40147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525226,3026,30-4,3626,3026,301436822,0044,00
KOVONABAAKOVNACS00084186530,00+9,5600130,60610,00
KOVONA KARVINÁBAAKOVONCZ000905395558,5061,50+1,7058,5061,501589356,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,000,00001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925184,0084,00-4,5484,0084,00292 43663,60303,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000,000029,5072,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,00+5,5600196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000,000089,00320,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00-1,020029,0059,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00-0,4200190,00720,00
KOVOSVITBAAKOSVICS00050044640,00150,00+1,01150,00150,00121 800102,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00+2,150066,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0085,000,0085,0085,0018561,00520,00
KOVOTERM BRNOBAAKOTERCS00084522560,00-1,170063,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415477,5077,50-9,0077,5077,5017860,90281,40
KRAJKABAAKRAJKCZ00050906540,0042,00-7,8942,0042,00602 52042,00151,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459112,00113,50-1,22112,00115,0026630 023100,50163,80
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459316,40306,00+5,53306,00350,0022575 730154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259550,001 100,00+6,121 100,001 100,0011 100907,501 874,70
KREDITAL IFBFAKREIFCZ000801670696,0096,00-4,0096,0096,00219295,50310,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,000,0000129,60826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS00050267560,00+1,6500283,00650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,000,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000,000030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ00090533510,00-1,810058,30253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754110,10110,10-5,86110,10110,10343 743105,50260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004631,30596,50-0,77596,50631,302113 223629,601 183,10
KUNZ HRANICEBAAKUNZCS00050187530,00+5,530039,00159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105198,00196,20-1,13196,20200,0038075 254128,40242,20
KVANTO IPFBFAKVANTCZ0008026002171,80173,10-2,78171,80173,1032756 365171,30655,20
KVATROO FINANCEBAAKOHUDCS00050119560,00+8,660029,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,000,000044,00240,00
K-T-V INVESTBAAKOTVACZ0009048955567,60567,60+1,21567,60567,60105 676394,001 494,60
LABENA KR.BŘEZNOBAALABENCZ00050988550,000,000022,0057,00
LABITBAATOSHYCZ000508335255,1055,10-6,6155,1055,10201 10237,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,000,00008,0090,00
LADA SOBĚSLAVBAALADACS000500566967,0065,00-29,5965,0067,00473 10936,0094,00
LANAREST BRNOBAAMOSILCS00050310530,00-1,730048,0084,00
LANEXBAALANEXCZ0005016857512,50530,00-1,43512,50555,008143 913390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,000,000024,00152,00
LATER CHRUDIMBAALATERCZ00051032590,00+1,3600124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557225,00225,00+7,44225,00225,004900209,401 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00120,00-0,82120,00120,00672081,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,00+9,9700122,001 006,80
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851458,70467,30-1,27458,70480,002210 458264,30484,30
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153723,00723,00+9,49723,00723,001913 737106,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251223,50223,50-2,14223,50235,004811 039128,00596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,000,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853221,70229,00-2,40221,70229,00429 545133,00232,80
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00+9,2500297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652649,70678,30-2,93649,70678,3032 006320,50790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 093,501 093,50-4,991 093,501 093,5022 187536,501 765,30
LB INVESTBAALACRUCZ00090417520,00117,00-9,30117,00117,003351117,00420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000,000039,00110,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000,000054,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00-7,870075,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000,0000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,00-4,060037,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,00-10,1800106,00438,00
LÉČIVABAALECIVCZ00051047522 441,402 537,10-2,792 441,402 580,003690 5882 059,602 699,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159266,00280,00-0,62266,00280,00164 452231,00730,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,000,00001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,00-5,0000279,70796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,000,00001 800,001 800,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00-0,500048,90799,70
LESNA LIBERECBAALESNACZ000904485591,0091,00+1,4691,0091,00131 18358,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,000,0000103,00300,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000129,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000,000051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,000,000097,40700,00
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,00-10,000054,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,000,000039,10925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000,0000119,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795853,3053,30-0,1853,3053,30241 27952,00523,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,000,00002 000,002 000,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,000,000090,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,00+9,9700129,10427,20
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00-0,0800105,50270,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,0092,00+5,7492,0092,001092072,00331,00
LESNÍ SP.JM LESYBAALESJMCZ000904335260,0060,00-4,7660,0060,00251 50060,00295,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00-3,670039,50219,20
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000,000070,00164,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,000,00002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955871,0071,00-4,9071,0071,00642670,50407,80
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00-3,340096,60315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00105,10-2,50105,10105,109710 19585,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,00+5,150081,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00+9,850056,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459649,50649,50+4,33649,50649,503422 083338,00676,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000,000045,00227,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000,000065,00162,50
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000,000049,10275,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00-10,0000207,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000,000070,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,000,000087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000,000046,40234,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,000,00002 000,002 095,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,000,000077,00372,50
LESNÍ SP.TELČBAALESTCZ00090450500,00+10,000073,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00-5,2300135,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00+3,380052,00219,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000,000089,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00-8,330033,0060,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,00-0,0600100,00284,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,000,000041,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000,000041,60147,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115882,0082,00+2,5082,0082,00432876,70600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407540,00445,50+1,54445,50445,503515 593338,005 154,60
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000,0000200,002 000,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00110,00-9,68110,00110,00101 10098,00700,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,0051,00+1,3951,0051,00241 22442,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ00090381540,0085,00+6,3480,2085,00685 59877,40153,60
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550155,10155,10-3,12155,10155,104620150,00322,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,000,0000515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00-5,000070,20915,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,000,00001 800,001 800,00
LESY KÁCOVBAALESKCCZ00090402590,000,000027,50540,00
LESY KAPLICEBAALESKACZ00090434510,0091,70+0,0791,7091,70873490,00330,00
LESY KAPLICEBACLESKACZ00090827070,000,0000277,502 000,00
LESY KRNOVBAALESKRCZ000904365987,5087,50-4,8987,5087,501196377,00174,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000,0000204,502 065,00
LESY MĚLNÍKBAALESMECZ00090605540,000,000099,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00+0,5700105,00350,00
LESY NIŽBORBAALESNICZ00090405560,00-0,2700104,002 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,00+10,000054,00857,80
LESY PROTIVÍNBACLESPRCZ00090823010,000,00002 000,002 000,00
LESY PROTIVÍNBAALESPRCZ000904195081,0081,00-4,7081,0081,00864863,10495,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,000,000063,00349,80
LESY TÁBOR PLANÁBACLESTACZ00090832000,000,000010 000,0010 000,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00-6,660088,00367,00
LESY VLAŠIMBAALESVCZ00090639540,00-9,750037,00605,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285891,5091,50-4,7891,5091,50654979,001 010,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,000,00001 800,001 800,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0088,00+10,0088,0088,00870478,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635492,5092,50-7,5092,5092,50218552,00180,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,0060,000,0060,0060,00424025,0064,00
LIBERTY OSTRAVABAANOVHUCZ0005098251441,00437,00-3,59425,20450,00460203 284249,40599,50
LICOLOR LIBERECBAALICOLCZ00050922540,00-0,210021,90146,20
LIF - 2BFAIFLIFCZ00080193040,000,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,00-1,310095,00400,00
LIGMETBAALIGMECS00084244530,00-1,490078,70555,00
LIGNA PRAHABAALIGNACZ00084619510,00+0,0800400,001 200,00
LIGNUM HODONÍNBAALIGHOCS00084524540,00-10,000027,0074,60
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,0026,50+1,5326,5026,501642425,0080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,000,000074,50259,50
LINASET BUDIŠOVBAALINASCZ00050961560,00380,00-9,14380,00382,002911 06696,00906,20
LINEA NIVNICEBAALINEACZ00090643580,00270,00+7,95270,00270,00102 700223,00330,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,000,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150617,50617,50-6,79617,50617,501618500,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00-4,760038,00300,00
LITES LIBERECBAALITESCS00050417550,00+2,670045,7074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305482,3082,30-8,1182,3082,301082350,50127,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157113,50114,00+8,28113,50114,00242 72995,00282,00
LONKA PŘÍBORBAALONKACS00050106510,00100,000,00100,00100,00440095,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757150,00145,00-4,60145,00150,00649 420135,90345,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,000,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,000,000020,0080,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,0055,000,0055,0055,00316549,50181,20
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000,000053,00295,50
LUKRATIV BRNOBFALUKRACZ00080258060,00+6,16006,0064,00
MADETABAAJIMLECS0008420550690,00690,00+0,36690,00690,002819 320641,001 150,00
MAGNETBACMAGNTCS00090291600,000,0000121,001 125,00
MAGNETBAAMAGNTCS00084479590,00+9,700088,40296,50
MAGNETONBAAMAGNECZ0005079053169,00160,00+1,63160,00190,0032057 689104,50225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,0060,00+5,2660,0060,00318047,10161,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,000,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ00080046030,00731,00+0,84731,00731,00107 310439,60991,40
MARILA ROKYCANYBAAMARILCS00084183560,00+5,26009,0094,00
MARS SVRATKABAAMARSCZ00050872540,000,0000100,00431,00
MASNA BRNOBAAMASBRCZ000904765016,0016,000,0016,0016,001219216,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000,000076,00370,00
MASNA STUDENÁBAAMASNACS0008456356134,00141,00+1,24134,00142,00263 67290,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568143,10143,10-4,66143,10143,10457247,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000,000046,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00-9,220081,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465752,0052,00-6,5752,0052,00631243,00107,70
MASOKOMB.KLADNOBAAMASKDCS00084256580,00-7,14007,0045,00
MASOKOMB.KLATOVYBAAMASKTCS000844735596,5096,50-3,5096,5096,501096582,00355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000,000040,8095,00
MASOKOMB.MARTINOVBAAMASMACS00084356650,00-9,840097,70507,00
MASOKOMB.POLIČKABAAMASPOCS00084542521 001,401 001,40+0,401 001,401 001,404848 067163,001 361,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206761,5062,00-8,2261,5062,00281 72760,00170,50
MASSAGBAAMASSACS0005005255103,5098,00-1,1198,00107,0018619 84795,80350,00
MATEBAAMATECS00050109660,00-3,210031,00135,00
MCI HOLDINGBFAMORIFCZ00080287010,008,000,008,008,002 49019 9205,00100,00
MĚĎ POVRLYBAAKOVPOCZ000508105976,0076,00+7,3476,0076,00141 06463,50343,90
MEDICAMENTABAAMEDIKCZ0008455755174,50174,50-3,93174,50174,5091 571166,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000,000099,00200,00
MEOPTA PŘEROVBAAMEOPTCS0005008960115,00110,00-2,13110,00115,0013915 32593,90159,50
MEP POSTŘELMOVBAAMEPPOCZ000509125645,1045,10-9,8045,1045,101356 08945,10131,00
MERKUR PRAHABAAMERPHCS00084390630,000,000012,5030,10
MERKURIA PRAHABAAMERKUCZ00090790000,00-9,520044,00193,00
MESPASBAAMESPACS00050169550,000,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000,000042,30211,50
METALIMEXBAAMETLXCS00084124581 287,501 287,50+5,101 287,501 287,5011 2881 225,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,00-2,710078,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415960,5060,50-1,6260,5060,50212160,50181,00
METRA BLANSKOBAAMETRACS0005010057200,50200,50-7,17200,50200,50377 419147,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000,000082,00165,00
METROSTAVBAAMESTACZ00050065022 820,003 000,00-0,282 820,003 000,001853 6402 013,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,000,0000980,00980,00
MEVABAAMEVACS00050393530,00+9,670049,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000,000022,00100,00
MIDO BRNOBAAMIDOCZ00090764020,000,0000333,001 000,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857338,00338,00-3,44338,00338,0062 028256,001 008,50
MIKROP ČEBÍNBAAMIKROCZ00090348560,000,0000171,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000184,501 000,00
MILETABAAMILETCS00050274570,00+0,990069,00478,80
MILKO LIBERECBAAMILKOCS00084610590,000,000016,00200,00
MILO OLOMOUCBAAMILOCS00084300541 180,501 230,00-0,181 180,501 250,004960 3751 197,803 482,50
MILPA PARDUBICEBAAMILPACZ00050818510,00-8,960067,00149,00
MINERVA BOSKOVICEBAAMIRVACS00050055520,000,0000216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000,000033,00122,00
MITOP MIMOŇBAAMITOPCS000500915876,5077,00-0,4476,5077,001292063,00484,00
MITOP TRADINGBAASEVPRCS00084234550,00-9,190079,00222,70
MJM LITOVELBAAZZNSRCS00084347590,000,0000189,50440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,000,000066,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00+9,440083,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258114,50114,60-1,57114,50130,10161 89585,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008125,00125,00-3,92125,00125,00450090,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0047,000,0047,0047,00628238,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000,000053,20335,00
MLÝNY ČERČANYBAAMLYNCCS000842775353,8058,00-2,4453,8058,00663 78623,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125755,1055,20-9,1555,1055,20341 87555,10253,00
MONTA SPOL.BAAZESTNCZ00090351500,000,000031,00225,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,000,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0066,000,0066,0066,00852855,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,000,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000,000060,50158,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000,000068,00175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000,000041,00120,00
MORAVIA BANKABACMOBACZ00080286020,000,00001 000,001 155,00
MORAVIA CANSBAAMOCANCS00050402520,000,0000100,00676,50
MORAVIA VENTUREBFABETCZ00090880010,0040,00-3,4040,0040,00813 24032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00-2,210041,90380,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,000,000060,10580,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,00-9,920047,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,000,0000300,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000,0000170,00258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000,000066,50217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,000,0000100,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 265,001 265,00-2,691 265,001 265,0022 530818,501 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850180,00180,00-1,27180,00180,006010 800102,90231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,000,000063,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,00740,00+5,71740,00740,002417 760523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00+5,970057,00200,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,00-8,33001,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00+9,750026,0045,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,000,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000,000060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158590,20624,00-3,77590,20624,004426 529522,40987,50
MOR.KAPITÁL.BRNOBFAMRINFCZ00080141490,0031,00-3,1231,0031,001905 89025,90180,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000,0000270,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,000,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000,000037,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258232,40202,00+4,28202,00234,8010223 836146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 040,001 025,10+0,411 025,101 043,20141146 213653,701 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00+14,110047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00142,000,00142,00142,006852103,00455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,000,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057380,00369,90+1,77350,00380,001 115419 582141,00400,80
MOTOFOND IFBFAMOTIFCZ00080336020,00+9,430044,10204,20
MOTOKOV INTER.BAAMOTINCZ00084177550,000,0000135,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558338,00336,00+1,75336,00351,0010636 944128,50427,30
MOTORPALBAAMOTORCZ0005084558133,00133,00-5,00133,00133,00526 91669,00186,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755151,1053,20+8,8051,1054,90623 37346,5094,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000,000018,00116,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,000,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00-0,200092,40440,00
MSABAAMSACZ0005016501531,60520,00-1,00520,00535,508344 000486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000,000043,00100,50
MTH PRAHABAAMTHCZ00082018520,00+5,260045,1066,00
MUROM MOSTBAAMUROMCZ00090342520,00-6,45001,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,000,000048,5085,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000,0000172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0071,000,0071,0071,00642671,00500,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,000,000024,00400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00261,100,00261,10261,1071 828224,901 916,00
NATURAMYL H.BRODBAANATURCZ0005084053163,50169,00-2,27163,50180,00122 050112,00450,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000,0000130,00400,00
NAVOSBAAZZNPRCZ00090665510,00141,000,00141,00141,00141 974119,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151200,00200,000,00200,00200,00459 00055,70529,00
NEALKO OLOMOUCBAANEALKCS0008463857327,50330,00+8,56327,50330,00113 613199,00833,20
NEMOHOLDBAAOBOSCZ00090341530,00-0,720054,00217,00
NIA HOLDINGBFARDPGRCZ00080271090,00-0,1800159,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00-50,00001,007,50
NKT CABLESBAAKABKLCZ0005082255941,20905,00-2,27905,00950,00116106 950601,70958,30
NKT CABLESBABKABKLCZ00050823620,000,0000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956159,00151,70-5,66151,70159,00253 93999,00185,60
NOVING ŘÍČANYBAANOVINCS00084253510,000,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS00084287510,00-9,840023,0064,50
NYCOMBAANYCOMCZ00090320580,00-1,370091,50458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ00050864540,00244,10-4,13244,10244,102488124,00541,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,000,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,000,0000107,00420,00
OBANBFAPOTPRCZ00080117070,00-5,510096,10545,00
OBEK SERVISBAACADTCS00050259560,00+0,340059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275866,0064,10+3,4264,1066,00573 72244,00101,50
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000,000049,00535,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353771,80810,00-0,05771,80814,604032 341500,101 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,00+5,000026,6047,60
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,00-8,970069,50187,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000,000020,0083,50
OBILABAAOBILACZ00084272000,00-0,8600107,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152170,00180,00+7,39170,00180,0061 060149,30413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00130,00+4,58130,00130,007910115,30205,20
OBNOVA BRNOBAAOBNOVCS00084526600,00+1,620054,50105,00
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,00293,00-9,98293,00293,0041 17254,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000,0000143,00594,00
OD LASO OSTRAVABAAODLASCS00084285530,00-3,0000386,00614,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,000,000053,50139,00
ODEON DATA SERVISBFAINVPOCZ00090925080,00227,00-3,53187,00227,0033166 09856,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00+0,710048,00351,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000,000048,50100,00
ODĚV.PRŮM.PROST.BAAODEPRCZ00050965520,000,000,000,0000
ODKOLEKBAAODKOLCZ00090640510,00-2,2800123,30291,60
OHL ŽSBAAZSTBOCS00050285540,00+0,4600676,80926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000,000066,00125,00
OKDBABOKDCZ00051007680,00-0,2300114,801 000,00
OKDBAAOKDCZ0005100651125,10125,00-1,96125,00126,003 526441 52645,10137,40
OKULA NÝRSKOBAAOKULACS000844595399,8099,80-3,8899,8099,80110085,70204,20
OLEASPOL PRAHABABOLEASCZ00090792240,000,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253835,50841,00+1,95835,50841,00108 366501,10867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550250,50250,50-9,52250,50250,50328 016250,50646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,000,000010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754264,60260,00+1,64260,00264,604712 284203,10443,00
OMYA VÁPENNÁBAATERAMCS00050173590,00-9,9100218,00811,00
OMYA VÁPENNÁBABTERAMCS00050718690,000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,00-0,0300140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00117,00-0,67103,00117,00809 059101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00-2,570025,3040,00
ORCABFAMAISICZ00080163000,000,000054,00297,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,000,000090,00640,00
ORGREZ BRNOBAAORGRECS00084353500,000,0000101,00195,00
ORPABAAVCPAPCS00050059580,00-9,4200125,00356,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00+4,720023,50116,00
OS MORAVABFAIFPICZ0009089504101,00102,00-3,28101,00102,00636 39894,80166,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00-3,180087,201 000,00
OSEVA BZENECBAAOSEVACZ00090679550,000,000058,00111,00
OSONA PLZEŇBAACADPNCS00050258570,0042,00+4,0340,5042,00361 48537,30144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035563,0070,00+1,7063,0070,00201 37343,80130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 890,701 900,00+2,861 890,701 900,004177 575441,501 953,60
OSTRAVIA TRADEBAASTMOSCZ00090941080,000,000038,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401160,50160,50+0,31160,50160,50580392,50265,00
OSTROJBAAOSTROCS0008435558194,00205,00-0,15194,00205,00479 503164,20445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,000,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ00050908520,00156,00-9,82156,00156,00101 560156,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959133,10143,10-4,66133,10143,10121 637118,00491,20
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000,000074,00136,50
O2 C.R.BAATELECCZ00090932093 210,003 110,10-0,743 003,003 210,00202644 1272 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00+0,740047,00105,00
PALABABAAPALABCS0005013259129,00129,00-1,75129,00129,00182 322108,00400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000,000011,0045,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000,000063,001 611,30
PANKRÁCBAAPANKRCZ00090332050,00+2,300028,00109,00
PANKRÁCBABPANKRCZ00090789030,00+0,450058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,0091,10+1,2291,1091,10545674,00251,10
PARAMOBAAPARAMCZ0005091355981,60970,00-0,03923,00981,601514 595959,101 391,00
PARKHOTEL PRAHABACPARKHCS0009026851190,00190,00+4,68190,00190,00142 660135,50690,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,000,0000198,00516,00
PARKING CENTRUMBAAPARKCCZ00090782000,000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,0033,00-1,4933,0033,001033031,00110,00
PASBBAAPISBOCZ00050897550,00-9,670049,00195,20
PASO BRNOBAAPASOCZ00084512590,00+9,610039,00126,00
PBS BRNO DIZBAAPBRSTCS0005007954122,10113,10+6,45113,10122,10516 17393,60200,00
PCB BENEŠOVBAACKDBNCS00050137540,00-10,000037,00110,00
PEGA KRNOVBAAPEGACZ00090776080,00-9,7300220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535842,0042,000,0042,0042,00416842,00200,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000,000033,40115,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00-9,7500162,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00+0,7800228,505 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00-1,620076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245263,2063,20+0,3163,2063,20362 27545,20300,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,000,000066,00278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925439,0039,00-9,3039,0039,001662430,0072,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695870,5071,50-0,8870,5071,5024017 12770,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,000,000016,00100,00
PGH PRAHABFAPGHINCZ00090921020,00142,500,00142,50142,50114380,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 056,006 056,00-6,106 056,006 056,00954 5043 412,506 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00-9,8900252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,00-12,50007,00120,00
PILANA TOOLSBAAPILANCZ00050084580,00261,00-20,90261,00261,00369 396117,00330,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452172,00172,00-0,11172,00172,004688151,00799,00
PIVOVAR MOSTBAAPIVMOCS00084590530,000,0000114,00500,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051251,50263,00-2,91251,50263,00246 128176,20348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,000,00001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000,000064,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 335,004 352,00+3,224 335,004 599,0057256 3953 507,204 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 402,502 403,10+0,602 402,502 420,302252 875428,502 544,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751705,70711,40-3,34705,70711,402316 248589,402 270,90
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200913,50900,00-0,39900,00915,008577 295493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467179,50179,50-6,75179,50179,50285 026178,00503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 415,002 400,00+1,032 400,002 430,002457 9301 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,00+22,110052,00155,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557123,50123,50+4,21123,50123,501124106,10430,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,000,000078,10231,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000,000073,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,000,0000328,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000,000039,0064,00
PLIVA - LACHEMABAALACHECZ0005096750630,10600,10-0,76600,00630,1063 660578,501 633,70
PLOMABAAZPDCS0008452751117,90117,90+0,34117,90117,90455 30695,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,00+2,920076,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,000,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,00-0,1700200,50616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ00090919060,0070,000,0070,0070,00503 50055,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453535,00560,00-0,46535,00560,00147 740336,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 455,002 500,00-0,402 455,002 500,001639 4151 838,803 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00100,600,00100,60100,60550394,00679,00
PNP PRAHABAAPNPPHCZ00090807010,000,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,000,0000113,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,00+96,520027,50285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000,000049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00-9,090050,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,000,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00130,00-5,45130,00130,00452092,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ00050346520,00137,00+0,82137,00138,00699 496125,50416,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,00+3,630021,7053,40
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000,000052,50133,00
POLYGRAFIABAAPLGRACS000841516283,0083,00+5,0683,0083,00352 90556,00301,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,00713,00+1,55713,00713,0053 565515,501 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,000,0000130,00150,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,00-6,50001 868,004 760,20
PORTFOLIO MORAVABFAPORINCZ000801470128,0028,00-3,4428,0028,002056025,00133,30
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655220,00220,00+4,76220,00220,00245 280201,00667,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,00+7,7600267,50554,00
POTIS PRAHABAAPOTISCS00050204520,000,000011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202612,00612,00-4,76612,00612,00116 732612,001 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000,000028,5050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,00+3,3100239,001 225,00
POVO - STABAASTPPICZ00050359560,00-4,380060,00180,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000,0000155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000,0000190,00295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000,000068,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000,000045,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,000,000066,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000,0000119,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000,0000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,000,000026,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00+0,800077,00161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,000,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505287,40287,00+2,23287,00290,6024470 328281,90312,10
PPHBFAFIOIFCZ00080219040,000,0000103,00435,20
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00+5,880084,00297,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459233,00245,00+6,03233,00245,0039695 532100,50304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000,000030,50362,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,0036,00-1,0936,0036,002087 48827,0072,30
PRAGA HRÁDEK N.N.BAASCVYRCS000504355344,0044,00-4,3444,0044,002192432,20257,00
PRAGA LOUNYBAAPRALNCZ00051098010,00+1,670080,001 593,60
PRAGOEXPORT PRAHABABPRAGOCS00084126560,00-0,8000856,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,00+4,900030,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555683,0083,00+1,2183,0083,00541549,30202,00
PRAKOM BRNOBAAPRAKOCS00084615620,00-2,120078,30320,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,000,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00-9,8100171,00390,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00-9,760069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000,000080,00252,30
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0055,300,0055,3055,30633240,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00+0,980095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,000,000029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158146,00146,00+2,09146,00146,0016323 79881,00202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 213,002 226,00+0,862 213,002 226,001431 1001 088,502 655,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 152,502 100,00-3,712 100,002 395,002249 413891,502 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 400,001 405,00+5,241 400,001 430,00260366 435652,001 497,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,000,0000142,50344,10
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000,000076,00170,00
PRECIOSA LUSTRYBAALUSTRCS0008414553150,00150,000,00150,00150,00263 90081,00230,00
PREFA BRNOBAAPRFBOCS00050405590,0063,00-0,2063,0069,00453 09957,00147,30
PREFA GRYGOVBAAPRFAGCS00084325550,00-0,3200135,60490,70
PREFA PARDUBICEBAAPRFPACZ00084654570,00112,00-3,2399,00112,0060764 025105,40417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954197,00168,00-7,33168,00197,00284 820172,10452,50
PREFABRIKACE OVABAAPRFOSCS00084329510,0037,50-25,0037,5037,50501 87535,0073,00
PREGISBAABIDATCS00084235620,000,000030,00150,00
PRECHEZABAAPRECHCZ0005097253242,70231,00-9,03231,00257,2017440 533232,90610,60
PREMINGBAAPREMGCS00050337520,00133,00+8,29119,00133,00506 55278,00230,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945672,0072,000,0072,0072,00141 00851,50510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0010,000,0010,0010,005005 0008,0030,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,000,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS00084339590,00553,00+1,03551,50560,002413 409329,50611,10
PRIMA KARVINÁBAAPRIMACZ00090500500,000,000069,00156,00
PRIMAGRABAAZZNPBCS00084263590,000,000030,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00-9,300078,00163,50
PRIOR ČRBAAPRICBCS0008457859173,00175,00-4,50173,00175,00586962,10203,70
PRIOR IKBAAPRIODCZ0009034054410,80410,80-9,63410,80410,8062 465193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ00090655530,000,0000220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ00090822020,000,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,000,0000106,00579,00
PRIOR TRADINGBAATREFACS00084303510,000,000035,70162,20
PRIOR ZLÍN ODBAAPRIZLCS00084501510,00-9,0900147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,000,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280628,5028,50-5,0028,5028,50481 36827,0065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00140,000,00140,00140,006840106,00271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00+0,190030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ00080170010,00+3,0000150,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,00+2,9400200,001 177,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00+9,550046,00276,00
PROGRESS OSTRAVABAAPRGRECS00050419530,0024,000,0024,0024,001638420,0070,00
PROJEKT KAPITALBFAKRUIFCZ00080254000,000,000044,00243,10
PROJEKTA OSTRAVABAAPROJECS00084340560,000,000070,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,000,000040,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000,000045,00700,00
PROREGIOBFAPROIFCZ00080197000,00+4,120029,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900135,00130,00+1,57130,00135,0045960 920118,60358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000,000020,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000,000052,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ00080108080,00649,50+1,22612,50649,50138 407561,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,000,000055,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,000,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,000,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370469,0072,00-1,4069,0072,00302 10062,60365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,00+0,680052,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,00-9,9000196,801 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,00+0,1900188,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000,000047,50137,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250460,00480,00-3,13460,00480,00146 480428,10582,90
PS PARDUBICEBAAPSPACZ000905435952,5052,50-4,5452,5052,501263044,00249,50
PSGBAAPSGCS00050064690,0064,000,0064,0064,001383256,60170,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00-0,840059,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000,000045,00120,50
PUDIS PRAHABAAPUDISCS00084381560,000,000060,50440,00
PUDIS PRAHABABPUDISCS00090301680,000,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,0036,000,0036,0036,00518019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704266,20268,10-4,91266,20284,20427116 382272,50642,10
P-D REFRACTORIESBAAMSLZCZ00050104540,00+3,600030,70763,60
RAAB KARCH.STAVIVABAARAABCZ00051011540,0098,00+1,9598,00107,00535 30256,00142,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,00-9,160021,0075,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00-8,470054,00560,00
RAKOBAARAKERCS00084187521 058,501 058,50-4,431 058,501 058,5033 1761 005,001 518,70
RAPIDBAARAPIDCZ00084132590,000,00001 060,002 300,00
RAŠELINABAARASELCZ000907405066,5066,50-5,0066,5066,501279864,00180,50
RAŠKABAARYBENCS00084316560,0050,00-0,3950,0050,0015042,00275,60
REAS BRNOBAAREASCS00084509530,000,000023,00115,00
RECAP TRADEBFAMULTICZ00080289090,00-2,770086,001 900,00
REDASHBFARENTCZ00090908090,00+1,440043,50231,10
REGION.IF J.MORAVABFAREGJMCZ00080295010,000,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065957,0057,00+5,0857,0057,00739940,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00240,00+9,58240,00240,00215 040194,001 019,00
RENATEX CZBAACISOSCS00084326540,0035,00-7,8935,0035,002794531,00103,00
RENOVA BRNOBAARENOVCS00050322590,000,000090,00159,30
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,000,000042,00369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509569,00550,00-2,31539,50569,00368207 215499,801 092,10
REPROGENBAAREPRGCS00084574610,000,000096,40721,30
RESON.PILA CHLUMECBAARESPICS00084555560,00+0,0700115,00578,00
RESTAMO HOLDINGBAARESTACS00050384540,000,000039,9094,50
RESTITUČ.IF ČR PHABFARIFCS0008001509859,90859,00-1,27850,00865,501 055902 308659,90927,10
RETEX IVANČICEBAARETEXCS00050298590,00-3,290029,00227,40
RIO OD MOSTBAARIOCZ0008465556105,00105,00+5,00105,00105,00331581,00500,00
RMS MEZZANINEBAAPVTCS00084162510,00-0,60002 698,505 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS00084317550,00+1,7800242,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00+4,200045,00600,00
ROIFBFAROLNICZ00080144040,00112,10+0,04112,10112,10303 36384,50113,90
ROMO FULNEKBAAROMOCS000500305272,5075,00-4,9172,5075,00523 78357,00160,10
ROTEXTILEBAAROTEXCS00050428520,000,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,00100,00-4,76100,00100,00550082,00488,30
ROVNER BRNOBAAFIRNCS000845025070,2070,20-1,8870,2070,20322 24670,202 000,00
RUBENABAAGUMOKCZ00050915530,00+11,930080,00279,60
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000,0000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000,0000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558563,50573,00-1,37563,50573,0052 827413,00718,90
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000,000033,0083,60
RUVEBAARUVECS00084393520,000,000016,5049,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00-3,260068,00264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00-9,630090,60350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,000,0000210,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305288,0096,00+5,4588,0096,00151 39262,00213,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0097,00-3,6090,0097,00161 49693,50300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,000,000055,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS00084564550,00-5,0500264,00822,50
RYBENA RUMBURKBAARYBRUCZ00090509510,00330,00+6,59330,00330,002660276,50740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858312,80315,00+0,67295,60320,105817 871215,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000,00005,0050,00
R-TECHBAARUBENCS0008453759101,50102,00+1,25101,50103,0010811 09493,10410,80
ŘEMPO PRAHABACREMPOCS00082047640,000,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125733,8033,00-4,9233,0034,10973 27420,70100,00
SAFINA VESTECBAASAFINCS0005014356133,00133,00-5,00133,00133,007931112,00693,70
SAKASBAAOBSTCS00050385530,000,000072,00240,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00+10,000055,70194,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,000,0000146,00585,00
SAMKABAAPOTRVCZ00051045540,00+3,830051,00200,00
SANATORIUM ASTORIABADASTORCS00090269500,000,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,00+5,2600477,00950,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,000,00001 600,001 600,00
SANITASBAASANITCS00084275630,00+4,340042,00185,00
SANITASBABSANITCZ00090805030,000,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,000,00001,00333,00
SAO PRAHABAASAOCS00050214680,000,000029,7062,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000,000045,0088,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,00-1,7600160,001 121,50
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,000,00002 000,002 095,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00+2,940028,70110,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00-2,680019,0089,00
SAURER CZECHBAAELTEXCZ00051090090,000,00003,0029,80
SAVENA NÁCHODBAASAVENCS00084558530,00-3,420082,50240,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00+1,2100180,50288,50
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,000,0000103,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00-1,180077,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00+6,6000197,5010 000,00
SČ ARMATURKABAASCARMCS0005003854458,20465,30+1,28458,20465,302511 597368,201 339,20
SČ ENERGETIKABAASEVENCZ00050780550,002 333,30-5,972 333,002 420,003275 0101 107,502 884,40
SČ INVESTORSKÁBFASEVCECZ0009088100137,40137,40+5,49137,40137,40496 73351,00155,10
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305132,5032,50-4,4132,5032,50722828,00122,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 302,102 302,10-8,582 302,102 302,10613 813913,502 553,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00-9,7200130,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000,000063,00114,50
SČ TEPLÁRNY MOSTBAASCTEPCS00084585500,00705,00+8,12705,00705,006948 645543,40813,50
SČCBAASCCIHCS00084607540,00-1,510031,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00+9,320025,00157,00
SEBA TANVALDBAASEBACZ00050921550,000,000026,0075,00
SECO TRANS M.B.BAACADMBCZ00082057540,00-3,000070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00+9,610030,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000,000072,00203,00
SELEKTA PRAHABAASELEKCZ000905625577,5072,10-2,7472,1077,50362 67741,00143,10
SELGENBAASELGECZ0009033650598,50631,00-1,45598,50631,00169 836532,501 000,00
SELIKO OLOMOUCBAASELIKCZ00084308570,00+0,2500930,5010 160,20
SELLIER & BELLOTBAASELBECS0005013358461,40444,00-7,36444,00480,0012155 231444,101 100,00
SEMENA VELELIBYBAASEMVECZ00090360590,000,000053,50125,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000,000033,5080,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356330,00340,10+2,15330,00340,1051 670169,50905,20
SEMPRA PRAHABAASERVICZ0009063756117,60117,60-1,01117,60117,60101 17660,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00-6,060021,00155,00
SETUZABAASETUZCZ00084600521 971,001 875,00+3,501 875,001 971,001019 2301 104,802 507,40
SEVAC PRAHABAASEVACCZ0009065850178,50185,00-4,93178,50185,005906118,60380,40
SEVERNÍ ČECHY PHABFASVCECZ00090938030,00-9,670028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00-5,00008,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00+0,890057,00181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350742,00740,30-0,26740,30742,0012592 733385,50789,10
SEVEROSKLO N.BORBAASEVSKCS00084606550,000,000064,30457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,0036,00+5,8836,0036,002268 13631,50159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000,0000700,00700,00
SEVTBAASEVTCS00084424551 001,201 060,00-6,061 001,201 060,001111 3661 026,701 627,50
SFINXBAASFINXCS000503645847,0051,00+2,8247,0051,00211 01543,00180,00
SG - INDUSTRYBFAYSECZ0009087706160,10160,00-1,21153,00160,20978156 324136,20376,20
SHD KOMESBAASHDKOCS00084238510,00-1,620066,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00-7,890030,00600,00
SIDIA OLOMOUCBAASIDIACS00084196510,00+35,920066,001 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,00-9,600052,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,000,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857273,50273,50-1,02273,50273,504412 034133,50351,50
SIGMIABAASIGMICZ00090772020,000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000,0000200,00400,00
SILNICE CHEBBAASILCHCS00050235550,000,000054,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,00-10,000081,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000,000050,00145,00
SILNICE KLATOVYBAASILKTCS00050237530,00-10,0000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,000,000071,50254,30
SILNICE NEPOMUKBAASILNCS00082021560,00+10,0000196,50350,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000,000036,00125,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0065,00+3,1765,0065,001065055,00165,00
SILONBAASILONCZ000509445883,0083,00-1,7783,0083,00649878,30338,80
SILVA SERVIS ST.V.BAASILSECZ00090385500,00-6,000058,00204,00
SILVACOBAASILPRCZ00090369500,000,000041,00104,00
SKALIČANBAASKALCCS00084546660,000,000048,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000,0000283,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 010,003 110,00-3,963 010,003 110,0054167 6401 788,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759839,30804,00-2,60803,60839,3054 055744,901 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850181,70183,00-6,00181,70186,4019034 718176,10662,80
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554208,50210,00+6,24208,50210,00285 861197,00720,00
SLAVATA PRAHABAACKDRACZ00051019070,000,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0027,000,0027,0027,001848613,1055,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600251,20257,20-0,44251,20257,2024661 945200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,000,0000132,00190,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00114,00+0,88114,00114,00668462,30130,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00-0,500056,50130,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ00050182590,00-10,0000182,30302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,0080,00+1,2680,0080,00453 60049,00110,00
SLH, A.S.BAASOLOCS0008446357188,80202,60+2,65188,80202,6071 391100,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00+9,320073,00424,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602100,00100,00+5,5096,80100,0015014 82429,00126,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557117,50113,00-6,87113,00122,0012414 435116,40412,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000,000039,00100,00
SLUVIS PRAHABAASLUVICS00084373560,000,000014,0034,00
SM ENERGETIKABAASMENGCZ00050783522 610,002 610,00+0,032 600,002 610,3049127 6031 545,003 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 232,502 201,10+3,292 201,102 232,503577 313911,002 493,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00+3,6300566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000,000090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251157,50160,00-2,71157,50160,0015023 93582,90198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953136,50138,00-8,58136,50138,00192 606136,00401,30
SOBONA SOKOLOVBAASOBONCZ00090430550,00+11,240045,00240,20
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952631,20650,00-6,77630,30650,00216137 208206,50785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00-18,970047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,0066,00+1,6166,0067,00634 20057,50106,00
SOLNÉ MLÝNYBAASOLMLCS0008429858224,00246,00+3,27224,00246,003694172,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,000,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00+9,930083,50474,80
SPECIÁL INVESTBFASPEINCZ00090829050,00-8,690021,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000,000025,00134,50
SPOFA PRAHABAASPOFACZ0005074252801,50741,50+7,14740,00801,501612 523719,901 557,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,00585,00+9,84585,00585,003520 475518,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,00360,000,00360,00360,0062 160172,50550,00
SPOLANABACSPOLACZ00051055020,000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958283,50296,00-4,40271,00296,00298 334287,30768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858220,40215,00-1,98214,10223,0019642 893218,80519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000,000046,50440,00
SPORT IFBFAIFSPOCZ00080290060,000,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705325,00310,00-2,97304,00325,00724232 048277,60353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650765,6067,00-0,7660,6067,001 710109 07763,70158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606140,30135,50-2,92130,30140,302 419330 589123,70177,10
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00+1,1100207,00336,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0060,00-9,0960,0060,00352 10060,00178,00
STAMONT BRNOBAASTAMTCS00050401530,00+9,090045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000,000072,30250,30
STAP VILÉMOVBAASTAPCS00050122510,00-0,010079,00180,00
STAPO ROKYCANYBAASTAPYCS00050257660,000,000090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,000,000023,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350561,20570,00+1,97561,20570,0042 262551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,00-8,690017,50200,00
STAROROL.PORCELÁNBAASTAROCZ0005085753114,60114,60-4,65114,60114,608917104,00318,30
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0016,000,0016,0016,004470410,0033,00
STASS ZLÍNBAASTASSCZ00050888560,0090,000,0090,0090,00545090,00180,00
STAST PRAHABAASTAPHCZ00051085060,00+7,69001,00100,00
STATEK DALOVICEBAASTATDCS00084454580,00+1,390052,50190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00135,000,00135,00135,00454096,50150,00
STATEK MIROSLAVBAASTAMICZ00090555540,000,000070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00+1,300092,50148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000,0000160,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,000,000090,00190,00
STAVBY BRNOBAAZESBOCZ00090346580,000,000023,00200,10
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00155,00-7,73155,00155,00162 48095,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000,000045,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,000,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00-0,270036,10399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,000040,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,000,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000,000079,30255,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0033,00+4,7633,0033,00351 15524,7094,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000,000069,40115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000,000072,20111,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000,000060,00123,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000,000058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,000,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000,000026,0045,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000,000044,00550,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000,000069,50125,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0033,800,0033,8033,802274427,0099,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,00214,00-9,70214,00214,00121498,60487,00
STAVIVA OSTRAVABAASTAVICZ00084327540,0034,00-8,1034,0034,001034034,00195,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00+3,030059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00+0,300062,00119,00
STAVOINVESTABAASTMNTCS00050206500,00120,000,00120,00120,00303 600117,00178,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000,000042,0077,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000,000049,0081,00
STAVOMAT CHEBBAASTVOMCS00050249670,0060,00+9,0960,0060,00331 98040,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000,000048,50137,50
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0060,000,0060,0060,00221 32038,50189,50
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0070,00-1,4070,0070,00402 80065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000,000043,00152,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000,0000151,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00442,00+9,95442,00442,00144295,00442,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,0037,00-2,5634,0037,00351 26236,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00+5,180048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000,000014,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 870,001 890,00-1,951 870,001 890,002139 530925,002 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,000,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 170,302 219,80-1,192 170,302 219,8036 560799,502 600,10
STOCK PLZEŇBABLIKERCS00090316610,000,00001 001,501 054,00
STOCK PLZEŇBAALIKERCS00084185541 155,001 130,00+1,021 130,001 180,002831 965979,501 646,80
STRABAGBAASILOSCZ0008434107167,70199,00+5,74167,70199,1015028 915156,00545,00
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,00200,000,00200,00200,0051 000178,00535,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,000,000087,00300,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000,000062,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151753,50757,00-7,70753,50757,003224 203684,502 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00+6,080057,50122,80
STROJIMPORTBAASTRIMCZ00084641530,00-7,890035,00177,50
STROJIMPORTBACSTRIMCZ00090317610,000,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000,000047,0067,00
STROJINTEX IDPBAAIDPCS00050120530,00250,00-5,69250,00250,00164 000250,00700,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,000,000074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000,000040,60149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00+3,610088,00282,10
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000,0000504,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,0037,000,0037,0037,00301 11032,00123,00
STROJPLASTBAASTRTACZ000508665262,6062,60-2,3462,6062,60743855,10164,10
STROJTEXBAASTRJTCS00050348590,00139,00-9,74139,00139,00131 80790,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,000,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,000,000068,00135,00
STS OLOMOUCBAASTSOLCZ00090738540,00+0,6500211,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000,000060,10150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000,000055,00146,00
STS PŘEROVBAASTSPRCZ00090725590,000,000036,0090,20
STS STRAKONICEBAASTSSTCZ00090668580,00-1,530029,50199,50
STS ŠUMPERKBAASTSSUCZ00090675590,00+1,350047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000,000057,20131,50
SUBEKOBAAKOREKCZ00050942500,00+28,200035,50234,60
SUBTERRABAASBTERCS00050230500,00-8,8400405,001 158,00
SUPRAPHON PRAHABAASUPRACS00084410510,00+7,050025,00351,00
SURPMOBAASURPACS0005022755191,00191,00-4,97191,00191,001191122,00331,00
SUZOPBABSUZOPCZ00090837050,000,00002 000,0010 000,00
SUZOPBAASUZOPCZ00084210540,000,000090,00127,50
SVABAASVACS00050245530,00180,000,00180,00180,00203 600123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,000,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00-2,56009,5020,00
SVIT ZLÍNBAASVITCZ000507665390,6087,30+2,9487,3091,2024422 09679,50124,60
SVITEX SVITÁVKABAASVITECZ00050994570,000,000019,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS00084152530,00-12,6600123,00281,00
SVÚM PRAHABAASVUMCZ00050920560,000,000079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000,000057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,0043,800,0043,8043,802087639,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,00-3,720020,0085,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00-3,090092,50355,00
S.P.M.B.BABSPMBCS00050727500,000,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,00228,00-2,50228,00240,0081 872144,00279,00
S-PRODUCTION PHABAASPRODCZ00090819070,000,0000914,002 124,50
ŠKODABAASKODACS0005041250844,00898,00-3,32844,00900,001 092958 458515,101 109,70
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558150,00144,90-6,62144,90150,00456 689118,10203,40
ŠKODA PRAHABAASKOPHCS00050068570,001 440,10+1,301 440,101 440,1068 641611,901 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959118,40130,00+3,39118,40130,00475 83260,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,000,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00127,00-4,51127,00127,00455 71567,00549,20
ŠMERAL BRNOBAASMERACS00050293540,00-9,300070,00215,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556143,50143,50-8,48143,50143,5081 148143,50625,00
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,00119,00-3,72119,00119,00485 71292,70333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00+2,4700200,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457208,50222,00+6,96208,50222,00102 166185,001 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,000,000062,20384,80
ŠTI HOLDINGBFASTICZ0009087805202,80204,00+0,60202,80209,005010 226151,50204,50
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,00+0,9300114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000,000026,0079,00
T STRING PARDUBICEBAATSTRPCS00050284550,000,0000108,00259,00
TAGREABAAZZNTACS00084576510,000,000067,00210,00
TANEXBAATANEXCS000841505559,0058,00+7,5758,0059,001166 80244,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,00001 600,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351301,20310,00+8,88301,20310,0092 764232,00399,00
TATRABAATATRACS0005018456135,30141,10+2,54135,30141,1011615 840101,70225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000,000063,00246,00
TECHNIA OSTRAVABAATECHNCS00050171510,0014,60-3,3114,6014,602029212,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000,000023,1072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00130,000,00130,00130,00151 95092,50216,00
TECHNOMAX BRNOBAATECMACS00050111540,00-16,66005,0032,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,000,00009,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000,000024,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000,000043,00311,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000,000072,00400,60
TEINVESTBAATMPCS00084430572 870,002 900,00-0,482 851,002 921,0074212 6342 097,903 233,40
TEKO PLESNÁBAATEKOCS00050255500,0033,000,0033,0033,00516533,00153,00
TELTRAS PRAHABAATELTRCS00084647560,000,000026,5075,00
TEMACOM PLZEŇBAATEMACCS00050242560,0042,000,0042,0042,001771439,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000,000017,00140,50
TENEZBAATENEZCS000502815890,0090,000,0090,0090,00131 17090,00933,00
TEP PLZEŇBAATEPCS00084457550,000,000025,70120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550500,20500,00-2,43500,00500,20399199 502278,00527,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510500,00600,00-2,30581,20600,00137 631516,401 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156381,00381,00+1,49381,00381,00124 572168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255385,00390,00+3,42385,00390,00145 430133,00412,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950390,00375,00-2,30375,00390,009335 910341,20455,00
TEPLÁRNY BRNOBAATPLBOCS00084521570,001 021,00-9,301 021,001 021,002020 420822,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452856,90910,00-2,74856,90910,003026 610744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245170,0066,50-1,8266,5070,001175642,00193,60
TEPNABAATEPNACS00050268550,0045,00+4,1443,5045,00934 06834,00122,60
TEPNABABTEPNACZ00051093060,000,00002 000,002 000,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,000,0000115,30405,00
TEREOS TTDBAAPRACUCZ000510485170,0064,00-1,3664,0070,001 19282 09439,20138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00-4,000024,00113,00
TERPLAN PRAHABAATERPLCS00084427600,000,0000424,00617,50
TES PRAHABAATESCS00084380570,000,000048,10125,00
TESLA ELMI BRNOBAATSLELCS00050305500,00+10,000033,00110,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475327,0027,00+3,8427,0027,001027023,0070,00
TESLA JIHLAVABAATSLJICS00050728590,00-1,080062,00183,40
TESLA KARLÍNBAATSLKACS00050213510,00+11,340057,70143,00
TESLA KOLÍNBAATSLKOCS00050134650,00+7,14004,0022,20
TESLA LANŠKROUNBAATSLLACS000500465481,3081,30-2,7181,3081,30927 48058,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455661,5063,00+2,0561,5063,00955 89559,0075,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000,000016,0055,50
TESLA SEZAMBAATSLSECS0005009851301,50292,00+5,89292,00301,5016449 256147,50391,00
TESLA VACUUM COMP.BAATSLVCCS00050097520,009,00-10,009,009,005895 3019,0049,90
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000,000027,0078,00
TESLA VOTICEBAATSLVOCS00050138610,000,000059,00150,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,00+9,620065,00260,00
TEXINVEST IFBFATEXINCZ00080228030,000,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455114,50117,00-6,16114,50117,00515 942112,50504,70
TEXTILANA LIBERECBAATEXTICZ0005090357250,90290,00-2,69250,90300,00911243 30876,40302,50
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00-10,000026,00439,40
TEZASBAACADTECZ000820795897,0097,00+0,6897,0097,00323 10490,50350,00
THRALL VAGONKA ST.BAAMORVACZ00050855550,00125,10+3,32125,10135,10709 057109,80338,30
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985364,2066,00-1,2864,2066,001227 95162,90166,00
TIF-INVEST PRAHABFATURISCZ000909300147,1047,10-2,5847,1047,101047145,00250,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,00+4,610050,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,000,0000169,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857107,50107,500,00107,50107,506645107,50256,50
TOFA SEMILYBAATOFACS00084480560,00109,20+4,31109,20109,20665571,50196,30
TOFA SEMILYBACTOFACS00090292690,000,0000986,00986,00
TOMABAATOMACZ000508855980,5080,00-3,3780,0080,501199 54579,30317,00
TOMOS PRAHABAATOMOSCS00050211530,000,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555512,50545,00-0,31512,50545,00157 850126,00525,00
TONABAATONACZ00050411600,000,000027,0070,00
TONA PEČKYBABTONACZ00050692600,000,00009 100,009 100,00
TONAKBAATONAKCS00050060550,00-1,640057,40782,50
TONASOBAATONASCS0008423257106,00116,00+5,43106,00116,00111 226103,00303,30
TOS ČELÁKOVICEBABTOSCECS00050722630,000,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00+28,090092,00336,00
TOS KUŘIMBAATOSKUCS000503285327,0027,00+8,0027,0027,003799925,00121,30
TOS LIPNÍKBAATOSLICS00050331660,00-7,400025,0085,00
TOS RAKOVNÍKBAATOSRACS00050152540,0037,100,0037,1037,10401 48421,5090,00
TOS SVITAVYBAATOSSVCS000500935637,0037,000,0037,0037,001555534,60110,00
TOSTA AŠBAATOSTACS00050256590,00-11,11008,0083,10
TOVÁR.MLÝN.STROJŮBAATMSCS00050270510,00100,00-0,89100,00100,0012412 40079,20144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,000,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000,0000110,00160,00
TQMBAACADOCS00082037580,00-1,980051,0078,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00-0,010090,00233,00
TRANSAKTABAATRANSCZ0008413358230,00230,00-9,80230,00230,007016 10098,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558103,60105,20+5,84103,60105,2018819 74090,60197,10
TRANZABAATRANZCZ00050763560,0048,000,0048,0048,002096047,20199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690450,0049,00-7,0449,0050,002 245111 70349,70500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451117,00121,00-3,45117,00121,0015118 22381,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00+1,920070,50406,80
TRIOLA PRAHABAATRIOLCZ00050907530,00+9,400088,00226,80
TRIZON TEPLICEBAATRIZOCS00084614630,0034,00-7,3534,0034,001023 46827,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552205,00207,10-2,94205,00210,0034671 295156,00320,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,00+8,690044,00330,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000,000026,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870456,5056,50-4,2356,5056,50633930,001 000,00
TUZEX PRAHABAATUZEXCS000841175741,0040,00-0,0440,0041,001706 90035,40101,00
TYLEX LETOVICEBAATYLEXCS0005006154353,60357,00+6,59353,60357,004014 256306,001 201,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,00001 331,001 331,00
TZPBAATZPCZ00050880540,00435,00-1,29420,00435,00218 965190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000,000044,0085,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000,0000400,00850,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00+5,310047,00130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000,0000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,00-0,760045,00106,00
UNEXBAAUNISTCS0005015759131,60135,10-2,39131,60138,0026235 309122,00539,60
UNIBETONBAAUNIBECZ00050834510,0022,000,0022,0022,002759418,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000,000034,5079,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00-6,450029,00117,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00-0,4000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0034,00+3,0334,0034,001034030,0081,00
UNION BANKABAAUNBOCZ00080250040,00-3,77001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS00084252520,0062,10-5,0162,1062,101486951,50130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00-7,690032,0098,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000,000048,0068,00
UNITED ENERGYBAAPSZTECS00084586591 315,101 335,00-1,721 315,101 350,50145192 796773,501 481,20
UNITEX BRNOBAAUNTEXCZ00090765010,000,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254122,00120,00+7,00120,00122,00131 57254,00125,70
ÚPBAAPIVOUCS0008458865437,00460,00-0,19437,00460,002611 937316,30746,80
ÚPBACPIVOUCZ00084588580,000,00001 690,001 700,00
UP BUČOVICEBAAUPBCS00084492520,00-1,25001,30141,50
ÚRS PRAHABAAURSCZ00090413560,000,000050,301 000,00
USIP STUDIO AIPBAAUSIPSCS00090237590,000,00004,50438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00-9,750050,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000,0000484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000,000019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000,000062,00237,50
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000,0000166,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000,000050,00191,00
VAI HPBAAHPCZ00050749550,000,000037,00347,00
VAK TURNOVBAAVAKTUCZ00090801070,000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,000,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755348,00336,00+2,40336,00348,0014851 274134,50408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000,0000153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00+0,030089,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00-8,880041,00114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,000,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00+2,810090,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,000,000072,00149,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,00-9,09006,0038,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 255,002 250,00+0,572 230,002 255,0048107 710851,602 500,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000,000021,00206,50
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925510,00-0,1500954,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00+1,540095,40486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658100,4089,00-0,2389,00100,40656 16186,40402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035884,5085,00+1,8184,5085,00181 52359,10150,50
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000,000013,0060,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00+1,800050,00130,00
VELVANA VELVARYBAAVELVACS00084248590,000,0000350,00990,00
VENABAAVESELCS00084491530,000,000020,0040,50
VENNUS PRAHABACMASROCS00090295660,000,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000,000029,10187,50
VERTEX LITOMYŠLBAAVERTECS00084147510,003 261,10-1,993 261,103 261,10929 3501 174,0011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,000,0000139,00265,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756119,00119,00-4,80119,00119,00783375,00320,00
VESNA OPATOVICEBAAVESNACZ00090487570,000,000063,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850324,00321,10+0,48321,10328,007022 694307,40385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00+6,0700168,00700,00
VHOSBAAVHOSCZ00090472540,000,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000,000031 900,0032 000,00
VIGONA SVITAVYBAAVIGONCZ000508135697,5097,500,0097,5097,50242 34087,00640,70
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00+4,9000125,00606,70
VINIUMBAAVINIUCS0008421954165,00165,000,00165,00165,00325 280145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,00-0,6200425,001 095,00
VÍNO BZENECBAAVINOBCS0008422267125,00125,00-3,84125,00125,00337580,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159561,70585,40-4,87561,70585,402313 061331,50628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,000,000016,00231,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000,000050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,00-7,690036,0061,00
VÍTKOVICEBAAVITKOCZ0005098558261,20260,00+0,39255,00270,001 575416 066131,50367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,000,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058167,50170,00-0,47167,50170,00569 475152,00462,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451107,00113,00+6,73107,00113,00666690,001 506,00
VLNAPBAAVLNAPCZ000508765084,1084,90-0,6284,1084,9016013 51569,00261,60
VMV HOLDINGBAAMASOPCZ0005099952202,30210,00-1,22202,30210,0061 245189,401 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,0096,00+9,0996,0096,00219288,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,00-7,890023,00100,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00-1,630031,5068,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950116,50116,50-2,10116,50116,50101 16541,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 745,001 755,00+1,111 745,001 755,002747 3151 198,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0028,00+3,7028,0028,001542021,0068,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000,0000214,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,5045,00+1,3643,5045,002079 04542,0092,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000,000041,0077,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00+1,310021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000,000039,0090,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000,000045,00100,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000,000022,0071,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000,000044,0067,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000,000044,00254,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685065,5065,50-4,3765,5065,50201 31046,00118,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705643,0043,00-4,4443,0043,001251638,5095,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000,000051,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754109,50109,50-4,78109,50109,50221997,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00+1,690049,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000,000047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00+12,780057,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,0044,50-4,3044,5044,501044538,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000,000027,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000,000054,50131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,00+4,440044,2090,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00-3,560045,30225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00+1,010040,00100,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00+6,550048,70100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00-8,100034,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484500,00355,00-8,74355,00355,00103 550355,001 124,50
VOSBAAVOPRSCS000503605280,9080,90-7,0180,9080,90383 07476,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000117,00250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,00-9,8400396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0063,00+8,6263,0063,001006 30049,00230,30
VSV HAUSNERBAAMASKOCZ00050801500,000,000062,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,0080,000,0080,0080,00151 20076,00630,00
VÚ ČERPADELBAAVUCCS00050167570,00-1,080045,50283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,000066,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000,000021,1036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00+1,120057,00109,70
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00+5,080026,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,000,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,0070,000,0070,0070,001284021,0075,00
VÚFB PRAHABAAVUFBCZ00090590510,000,000055,00291,00
VUCHZ BRNOBAAVUCHZCS00050036560,000,000050,20351,50
VÚKV PRAHABAAVUKVCZ00050219560,000,0000584,007 100,00
VULKANBAAVULKACZ0005100453405,50399,00-0,73397,00443,0017268 806290,00476,00
VÚOSO PRAHABAAVUOSOCS00050203530,000,000049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000,000082,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,00109,00+8,78109,00109,00404 360100,00215,00
VÚZORT PRAHABAAVUZORCS00084399640,000,000050,00170,00
VVUÚBABVUHSTCS00090263640,000,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000,000023,50159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480060,2058,10-5,5958,1063,001539 16954,00194,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00-9,590045,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000,0000133,30370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658263,00263,000,00263,00263,00348 942121,50419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00-2,450060,00650,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,00+9,290047,00121,10
WIENERBERGER C.P.BAAJICIHCS00084158570,00176,10+1,53176,10176,10295 107119,50201,90
W.O.K. HOLDINGBAAZEOSCZ00090356550,000,000024,00132,00
XAVEROVBAAXAVERCS0008440657360,00360,00+0,72360,00360,005921 240125,00446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206160,00160,000,00160,00160,0045072 000145,60182,50
YTONGBAAPORBECS0008420162229,10229,10-4,93229,10229,10245 498130,00275,00
Z VSETÍNBFAIFZCZ00080293030,000,000054,00252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,000,000068,50288,50
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157171,80171,80-4,87171,80171,80101 718132,50200,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,00+2,690056,00220,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00-3,3300228,70900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000,0000386,001 825,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,00-7,4700350,501 225,00
ZAT PŘÍBRAMBAAZATCZ00084276550,00-8,750084,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,000,0000166,00297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00-6,250030,00134,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,00+7,3100108,00550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658160,70160,00-0,11160,00160,909715 584127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952124,50116,00+1,13115,00124,5020423 959116,10258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,0052,500,0052,5052,50201 05038,50100,50
ZČ ENERGETIKABAAZCENGCZ00050773542 050,001 852,50+1,381 852,502 050,001530 3551 310,902 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915264,0066,00+7,1664,0066,00201 28647,50160,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00-0,090052,30314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,002 395,00-2,842 300,002 395,001637 3541 213,002 406,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00+7,580085,00913,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000,000045,00105,00
ZELENINA BRNOBAAZELENCS00084517530,0044,000,0044,0044,00301 32031,6083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,000,000044,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00110,00+6,79110,00110,0050055 00029,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000,000086,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000,000050,0092,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000,000061,60205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00+4,900064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000,000041,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,000,000090,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00220,000,00220,00220,00122 640123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000,000032,2079,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000,000060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,000,000031,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,000,000084,00435,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000,000076,00178,50
ZENZA ZNOJMOBAAZENZACS000845195162,2070,00+2,4162,2070,00302 00651,00160,00
ZES BRNOBAAZESTCZ00090355560,00+2,880033,00162,00
ZETAS MIMOŇBAAZETASCZ00090685570,000,000090,00260,50
ZETES PLZEŇBAAZETESCS00050090670,0085,600,0085,6085,6034029 10476,80263,00
ZETORBACZETORCS00050698550,000,00001 000,001 000,00
ZETORBAAZETORCS00050292630,00141,00-1,19141,00141,0030242 582100,00195,20
ZEVETA BOJKOVICEBAAZEVETCS00050403510,00-20,00004,0044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000,000048,00140,00
ZEZANA BRNOBAAZEZANCZ00090667590,00+4,160021,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,00136,000,00136,00136,00795294,00306,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846580,00580,00-1,52580,00580,00116 380139,00589,00
ZKL PRAHABAAZKLCS00050424560,00141,00+0,71141,00141,0091 26979,00295,00
ZKL PRAHABABZKLCS00050693680,000,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS000846365948,0048,000,0048,0048,00331 58425,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000,000060,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509144,00137,10+2,05130,50150,003 085432 853118,50681,40
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,0055,000,0055,0055,001659 07551,0096,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325557,0057,00-4,6857,0057,001691252,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,00+0,600065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000,000052,50304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156134,10147,00-0,31134,10147,00405 62277,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000,000014,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,00238,00-9,71238,00238,003714238,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000,000060,50151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000,000038,2071,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,000,000026,00154,00
ZPA PEČKYBAAZPAPCCS00050136550,00-3,6300112,30377,60
ZPA PHA JINONICEBAAZPAJICS00050425550,00+4,690074,50163,00
ZPS ZLÍNBAAZPSZLCS00050043571 660,001 660,00+2,961 660,001 660,002134 8601 025,501 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0060,000,0060,0060,00452 70060,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00+2,400021,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057169,50170,00-6,97169,50170,00447 474169,80534,10
ZVVZBAAZVVZCZ00050816530,00+4,1000635,001 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,00+4,210047,5075,50
ZZN BEROUNBAAZZNBECS00084260520,000,000073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00-5,260031,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,000,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00+4,520047,50212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000,000076,00335,00
ZZN JIČÍNBAAZZNJCZ00090689530,00114,00-9,27114,00114,0016819 15259,00307,00
ZZN KOLÍNBAAZZNKOCZ00090343510,00-2,200061,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,000,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00-9,850045,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00-3,300060,00340,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,0032,000,0032,0032,00516030,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00+4,620030,00109,00
ZZN OPAVABAAZZNOPCZ000906725237,0040,00+4,7837,0040,00592 28837,00122,00
ZZN PARDUBICEBAAZZNPACS00084545590,000,000077,90609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,000,000086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00+4,800089,00586,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,000,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00-3,840035,90114,40
ZZN POMORAVÍBAAZZNHOCS00084633520,000,000072,00230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00105,00+7,69105,00105,00202 10058,80140,00
ZZN SEMILYBAAZZNSECZ00090525510,00-8,280088,50313,00
ZZN SEMILYBABZZNSECZ00090526680,000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00+4,720043,80154,00
ZZN SLANÝBAAZZNSCZ00090359520,0070,00+1,4470,0070,00543 78060,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,000,000080,00300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00+4,670054,00111,90
ZZN ŠUMPERKBAAZZNSUCS00084348580,000,000033,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00+2,940030,00112,50
ZZN TŘEBÍČBAAZZNTRCZ000907285635,0035,00+2,0435,0035,00301 05034,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,00171,00-2,56171,00171,006310 773156,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000,000035,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000,000088,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,00-0,040038,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000,000080,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00-8,470054,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00-4,930059,00336,00
ŽĎASBAAZDASCS0005031152557,30583,00-2,63557,30583,0084 561570,10915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152273,50280,00-1,59273,50280,00246 590210,20481,70
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854278,10259,00-6,07259,00278,1071 889183,10332,80
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656219,00219,00+9,50219,00219,00163 50470,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS00050408560,00145,000,00145,00145,00121 740118,00200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,000,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ00084365570,00+4,3200403,501 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000,000064,00110,00
ŽIOS BRNOBAAZIOSCZ00090362570,000,0000121,50772,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903486,30491,10-0,31465,00494,00624303 938365,30533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 663,102 685,00-0,662 663,102 699,9051136 8622 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351123,20123,20+3,35123,20123,20293 57392,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00+0,100087,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,00-4,0700261,60471,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,000,000042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,000,0000810,00900,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000,000080,00140,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00-10,0000140,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707592,90555,00-0,94555,00592,90318185 578500,201 178,60