Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 5:02
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 13.12.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.11.200012.12.2000
14.12.200012.01.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410977,3077,300,0077,3077,300030,30101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215141,2041,200,0041,2041,200023,5042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803214,70214,70+9,98214,70214,707916 96168,00218,00
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,00
AGRA PŘELOUČBAAAGRACS000502726713,5013,500,0013,5013,500013,5016,50
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,600,60-25,000,600,603 0001 8000,102,80
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745064,8064,800,0064,8064,800015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156130,00130,000,00130,00130,0000121,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,10
AGROPODNIK DVORCEBAAAGPDVCS000843095531,1031,100,0031,1031,100018,0034,20
AGROSERVIS TACHOVBAAAGSTACZ000903645544,1044,100,0044,1044,100037,70179,10
AGROSLUŽBYBAAAGSLUCS000844495690,0090,000,0090,0090,000090,00120,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0052,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715644,0044,000,0044,0044,002088043,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665067,0067,000,0067,0067,000025,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,00423,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852105,00104,10-0,85104,10105,0010911 41456,00105,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,0030,000,0030,0030,000020,1035,00
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000025,0062,50
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735765,5065,50-0,7565,5065,501065561,60149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844919,0019,000,0019,0019,000012,0026,00
AGRO-TEXBAAAGRTACZ000906885453,0053,000,0053,0053,000041,5058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155460,0054,00-10,0054,0060,000025,0069,00
ALFA-INVESTBFAALFINCZ00090933082,902,80-3,442,802,901 4824 2242,804,00
ALIACHEMBAASYNTHCZ000509195946,0046,00+6,9746,0046,001737 95836,9084,00
ALIACHEMBABSYNTHCZ00051126074,504,20-4,544,204,503 58015 9363,807,80
ALIBONA LITOVELBAAALIBOCS0008431060100,00100,000,00100,00100,000050,00110,00
ALLFROSTBAAALLFRCZ000509955622,6022,600,0022,6022,600022,0027,10
ALMETBAAALMETCS000503575790,5090,50+0,2290,5090,500029,90200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666664,9064,900,0064,9064,900018,3064,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755210,00210,00-3,93210,00210,008618 06058,00218,60
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957167,20167,20+10,00167,20167,205836119,60576,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800381,00381,00+0,26381,00381,00166 096130,10390,00
ARKUS PLZEŇBFAAGRHRCZ000909130255,0055,000,0055,0055,000021,9092,40
ART CENTRUM PRAHABABARTCECZ000841615345,5045,500,0045,5045,500022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787052,202,200,002,202,20002,0022,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS000502825773,0073,000,0073,0073,00362 62858,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00005,907,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655327,0027,000,0027,0027,001232427,0035,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350590,00590,000,00590,00590,000025,40646,50
AVIABAAAVIACS000502075951,6051,70+18,3047,0051,7077540 02932,10127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445511,8011,800,0011,8011,800011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766128,2028,200,0028,2028,200014,5056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20472,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0030,50-1,6130,5031,00461 41529,5038,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350120,00120,000,00120,00120,0000108,70449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905560,0054,00-10,0054,0060,000032,0063,40
BENAR BENEŠOV N.PLBAABENARCZ000509105831,0033,40+0,3031,0033,400030,1061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655268,50268,50+4,47268,50268,5000200,00295,00
BETA OLOMOUCBAABETAOCS0008429155109,50109,50-9,95109,50109,500032,00209,10
BH CAPITALBABBHANCZ00080246017,107,100,007,107,10004,8023,20
BIOCELBAABIOCECS0005017953528,80530,30+3,29528,80531,1010455 120210,00530,30
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559347,30381,90+9,99347,30381,90124 237260,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462189,50189,50-0,21189,50189,50475880,10230,00
BMTBAABMTBOCS000503075898,0098,50-4,0898,00107,40404 20442,20148,50
BOHEMIA CRYS.GROUPBFABOCRCZ000909260770,0068,00-8,1066,4070,0017612 08765,50135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085531,5031,500,0031,5031,500031,50250,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454593,00593,00+9,99593,00593,00200115 342447,20650,10
BONECO BENEŠOVBAABONECCS000842666469,3069,30+10,0069,3069,30320828,5094,10
BOPOBAABOPOCZ00050911575,905,900,005,905,90005,406,10
BOTASBAABOTANCS000841495990,0090,000,0090,0090,000025,0095,50
BRANO-ATESOBAAATESOCS0005012350200,00200,000,00200,00200,00153 000151,10348,50
BRISK TÁBORBAABRITACZ0005074856147,10147,10+0,34147,10147,10202 942118,10282,20
BRISTOLBAABRISTCZ0009062352122,00122,00+0,82122,00122,00182 19687,00137,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509625,70625,70+0,49625,70625,7000472,00720,00
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454125,00125,000,00125,00125,0000125,00140,00
BYTOSTAV PORUBABAABYTOSCS00050170522 200,002 200,000,002 200,002 200,00001 200,002 420,00
BYZIBAABYZICS000842975934,0034,000,0034,0034,000030,00110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009147,00147,00+7,29138,50147,0013519 590113,40187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207148,00148,000,00148,00148,00487 10499,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354407,00408,30+1,56407,00408,3000382,00700,00
CARBORUNDUM ELECT.BAACARBOCS0005015361119,90119,900,00119,90119,900082,40125,00
CEMBRIT MORAVIABAAEZACS0008430153415,30415,300,00415,30415,3000270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356335,00335,000,00301,50335,0000162,00429,00
CENTEX BRNOBACMORCNCZ000905052218,9018,90-10,0018,9018,900018,90598,00
CENTEX BRNOBAAMORCNCZ00090505551 500,001 500,000,001 500,001 500,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856067,5067,500,0067,5067,500047,70130,00
CERAM ČENOVBAAMLYOLCS00084211524,104,100,004,104,10004,1029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515048,0052,80+9,7748,0052,800019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852584,40584,40+9,99584,40584,401584269,90849,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,104,100,004,104,10004,1011,70
CIMEX KONCERNBFAINFJICZ0009083507104,50104,50+10,00104,50104,5020020 90069,00120,00
CIMEX KONCERNBFBINFJICZ000908360641,8041,80+9,1341,8041,80592 46633,3050,00
COLORBETON LIBERECBAACOLORCS0005038157356,40356,40+10,00356,40356,400061,00356,40
COLORLAKBAACOLLKCZ00050886586,006,000,006,006,00006,0026,00
CONCORDIA INV.IFBFACONIFCZ0008021201203,00203,000,00203,00203,00306 090151,00240,40
CONCORDIA LESOVBAACONLECZ0005105254258,50258,500,00258,50258,500075,50296,20
CONFIDO INVESTBAAMORAUCZ000508255211,0011,000,0011,0011,000010,0028,40
CONSUS IFBFACONINCZ000802830550,9050,90+1,1950,9051,00763 87240,1060,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,5013,500,0013,5013,504054012,6021,50
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,00282 940102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,2022,200,0022,2022,204088821,0025,60
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358360,00360,000,00360,00360,00124 320172,50360,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953237,60237,60+10,00237,60237,60123844,40242,50
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,000018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807810,00990,00+10,00810,00990,00130123 10040,00990,00
C.A.S.6. HOLDINGBFAIFINCZ000801340624,0024,000,0024,0024,000017,2026,10
ČEDOKBAACEDOKCZ000903635655,3055,30-0,3655,3055,30422147,30200,00
ČECHOFRACHTBAACECHFCZ0008413457551,00551,00+0,18551,00551,0000448,401 102,50
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556554,00554,00+1,37554,00554,003519 390267,20589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 860,002 835,000,002 835,002 860,00822 8301 961,303 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801237,30234,60-1,88233,70241,301 240293 572138,60239,10
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,00401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052145,00145,000,00145,00145,00006,40222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,601,600,001,601,60000,502,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156323,80301,00+0,33274,20327,30384123 388221,10374,00
ČESKÉ LODĚNICE PHABAACELODCS000500695621,0020,00-4,7620,0021,000010,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 320,101 358,50+2,141 320,001 370,00556754 8971 240,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175231,0031,00-0,9531,0031,001805 58028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025837,2037,200,0037,2037,200019,1066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345736,1036,100,0036,1036,100030,2045,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144490,00470,00-7,48470,00490,004220 160276,00568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655200,90200,90+10,38200,50200,90988181 86882,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505954,0054,000,0054,0054,000019,6066,60
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645521,9024,00+9,5819,9024,000021,9040,00
ČEZ, A.S.BAACEZCZ000511230095,7094,90-0,9389,2096,306 178583 53778,30124,50
ČKD DUKLA PRAHABAACKDDCS00050057504,904,900,004,904,90003,6022,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ0005093658120,00120,00-0,57120,00120,00121 44063,10120,70
ČKD KUTNÁ HORABAACKDKHCS000500805186,3086,300,0086,3086,300025,0096,00
ČKD PRAHA DIZBAACKDPRCZ0005093153770,00765,30+1,25765,30770,00129 203259,10765,30
ČKD PRAHA HOLDINGBAACKDPHCS000500276513,9016,00+6,6613,8016,001 80128 05011,9038,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195611,0011,000,0011,0011,000011,0015,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355058,0058,00-0,1758,0058,0026515 37058,00115,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305534,1034,100,0034,1034,100025,0035,80
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725590,1088,10-2,2181,2090,100040,60103,50
ČSAD JABLONEC N.N.BAACADJACS000820045723,5023,50-0,8423,5023,500012,2076,00
ČSAD KLADNOBAACADKDCZ000820775090,0090,000,0090,0090,000017,70100,10
ČSAD KYJOVBAACADKYCZ000820605945,7045,700,0045,7045,700025,0054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655135,00148,50+10,00122,00148,500065,70200,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675270,0070,000,0070,0070,000040,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651200,00200,000,00200,00200,0000188,80530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126733,8033,800,0033,8033,800025,7033,80
ČSKD - INTRANSBAAINTRACS000820136458,6058,60+1,9158,6058,601482057,5088,00
ČZ STRAKONICEBAACZSTRCS000500425828,4029,10+3,1928,3029,10902 57624,0059,40
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559130,00130,000,00130,00130,00162 08052,00146,90
DAS PŘÍBRAMBAADASCZ00084246525,005,000,005,005,00004,6013,80
DENTAL PRAHABAADENTACZ0005104257459,40459,40-0,08459,40459,402919380,00725,00
DERMACOLBAADERMACZ0009041653207,70207,70+2,46207,40207,70183 73676,10231,20
DESKOBAADESKOCS00084613641 100,001 100,000,001 100,001 100,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405382,5082,500,0082,5082,500052,80110,10
DEST-CZBAADESCZCZ000511250810,0010,000,0010,0010,000010,0014,60
DEZABAADEZACS0008414058359,10359,50+0,70358,10360,206423 001211,10399,00
DG JIHOVELBAADGJIVCZ000904985494,30100,00+2,7794,30100,000018,40177,80
DIMENSIONBFACSIFCZ0009100608503,00503,00+2,54503,00503,001503155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,706,800,006,706,806034 0765,7015,80
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150460,00460,000,00460,00460,0000300,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146730,3030,300,0030,3030,300019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856104,00104,000,00104,00104,000036,10120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157140,00140,00-4,63140,00140,00684019,40273,00
DOPLA PAPBAAPAPCS0005023159200,00200,000,00200,00200,0000199,50747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,00200,000,00200,00200,00818163 600130,00200,00
DOWOBAADOWOCS000500735033,1033,10+0,3033,1033,100025,0036,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004480,00480,000,00480,00480,0000480,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155364,8064,800,0064,8064,800064,8072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915164,8064,800,0064,8064,800028,10171,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551109,90109,900,00109,90109,900030,80109,90
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,00100,000,00100,00100,000086,70158,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875025,0025,000,0025,0025,000017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454460,00460,000,00460,00460,0062 760380,50712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605124,0024,000,0024,0024,000024,0035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS0008427050120,00120,000,00108,00120,000099,00203,50
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405370,5070,500,0070,5070,500070,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,503,500,003,503,50003,3021,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,004,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600520,1020,100,0020,1020,100016,1024,70
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795232,5032,500,0032,5032,500029,0035,50
ELEKTROKOV TRUTNOVBAAELKOVCS000503546836,5036,500,0036,5036,500030,1060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235365,1065,10-6,1965,1065,101384657,40415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,5042,500,0042,5042,500033,5064,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095117,4017,40-9,8417,4017,40007,0088,20
ELROZBAAELROZCZ000507685172,1072,100,0072,1072,101072127,80100,00
ELTODO EGBAAENRGVCS000844175424,8024,80+9,7324,8024,800020,3097,80
ENERGOAQUABAAENRGACS0008419750235,60240,30+3,48235,60241,506315 04776,80281,00
ENERGOINVEST CZBAAENGPRCS000844015247,5049,10+3,3647,5049,100034,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653400,00400,00+2,09400,00400,0083 200198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,10
EPABAAEPACS000844135863,0063,000,0063,0063,000059,0072,50
EQUITY HOLDINGBFAAGFIECZ000908460418,6018,600,0018,6018,605069 41217,1024,10
ETABAAELEPRCS0005005156200,00195,10-2,45195,10200,00367 097170,40307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854479,80479,70+3,25479,70479,8000347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,704,700,004,704,70004,3015,00
EXCELSIORBAAEXCELCZ00090767414 074,304 074,30-10,004 074,304 074,3000503,607 763,00
FAGRONBAATAMDACZ000846120918,3018,30+12,9618,2018,3091016 63514,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000048,40148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456110,00110,000,00110,00110,000094,50110,00
FARMET Č.SKALICEBAAFRMETCS000503505461,1061,100,0061,1061,100030,0061,10
FERONABAAFEROCZ0009095204149,10149,100,00149,10149,1012017 89264,00324,40
FEZKO SERVISBAAFEZKOCS0005037456570,00570,000,00570,00570,0031 710560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001490,50490,50-0,10490,50510,00513249 948369,10585,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00111,70
FISH FOODBAAZPRRYCZ000904285923,5023,500,0023,5023,500023,501 430,00
FISPOLBAAVAUVECZ000906915950,2050,30+0,1950,2050,300018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245368,0068,000,0068,0068,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695826,2026,200,0026,2026,200022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160638,1038,100,0038,1038,102076211,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190337,1037,10-0,2637,1037,101037120,1038,70
FORMTRADE BRNOBAAFORMTCZ000509595060,0060,00-2,4360,0060,000030,0063,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580930,1030,100,0030,1030,1035010 53524,0035,00
FORTE IFBFAFORTECZ000803300879,0079,000,0079,0079,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145427,0027,000,0027,0027,000015,2033,80
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 045,001 079,00+3,251 045,001 079,0000351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105227,0027,000,0027,0027,008 125227 41421,7042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS000820255281,0073,00-9,8773,0081,000073,00363,00
GALA PROSTĚJOVBAAGALACZ0005088252130,50130,500,00130,50130,500038,00188,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ00084620092 624,402 916,000,002 624,402 916,000092,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000056,00157,00
GEODEZIE BRNOBAAGEOBOCZ0009092706798,00798,00+6,94798,00798,0010079 800396,40888,00
GEOINDUSTRIABAAGEINDCS000843665511,0011,000,0011,0011,00009,0030,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850120,00120,000,00120,00120,000011,90122,10
GEOTEST BRNOBAAGEOTECS0008448452420,00420,000,00420,00420,0062 520301,00530,30
GEOTEST SLATINABAAGEOSLCS000845045821,0019,00-9,5219,0021,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 101,302 120,00+0,952 101,302 120,00001 152,002 710,00
GRAFIATISKBAAGRAFTCS00084167561 850,001 850,00-9,991 850,001 850,0000466,009 082,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,1044,100,0044,1044,100044,00112,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054514,50572,40+9,86514,50572,803720 589377,00803,60
GRANITOLBAAGRANICZ000510035492,1092,10+9,9092,1092,10161 47452,00210,00
GREIF CRBAAVLEERCS00050386521 030,001 030,000,001 030,001 030,0000900,501 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055270,0070,000,0070,0070,00321070,0088,00
GUMOTEXBAAGUMOTCZ0005086751175,10175,100,00175,10175,1091 57690,30188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385245,5045,500,0045,5045,500045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,502,50-7,402,502,50002,5020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154425,70383,60-4,93383,60425,7000301,30722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758330,00330,000,00330,00330,000088,30550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670847,9046,90-11,6746,5052,803 104154 63942,00132,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,3033,30+0,9033,3033,301444 79526,0044,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,0025423,7077,00
HMO LOGISTIKA OLBAAHANMACZ000905105824,6022,20-3,4722,2024,600022,0080,00
HMZ BRUNTÁLBAAHMZCZ0005096057172,50173,60+1,28172,50173,606611 40936,60193,10
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953191,50192,00+3,89191,50192,0000164,30830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 111,001 111,00-3,301 111,001 111,0055 555773,001 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 131,201 128,50-0,151 128,301 131,202224 844933,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000037,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955640,5040,500,0040,5040,500032,0045,20
HOTEL ČERNIGOVBAACERNICS000845345265,3065,30-0,3065,3065,30213158,0090,70
HOTEL FORUM PRAHABAAFORUMCS0008442851172,00172,20-4,33171,20172,30478 078154,40220,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 100,001 100,000,001 100,001 100,0077 700730,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835478,1078,100,0078,1078,100074,30126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555470,0070,000,0070,0070,001177065,00169,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,00290,000,00290,00290,0041 160142,50301,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,00-4,7620,0020,00612019,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005961,5061,50+4,9461,5061,500036,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805128,50128,500,00128,50128,500082,10999,00
HYPOTEČNÍ BANKABACREGICZ0008030509870,00870,000,00870,00870,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,4033,400,0033,4033,400027,0034,60
CHABAŘOVICKÉ STR.BAACHABSCS000503905655,7055,700,0055,7055,700020,40223,90
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,6012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155950,00950,000,00950,00950,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287524,103,70-9,753,704,10003,7025,10
CHEVAK CHEBBAAVOKCHCZ0009061750128,80128,80+0,07128,80128,800097,90168,00
CHIRONAX PRAHABAACHIROCS000846496235,7035,700,0035,7035,700030,00144,10
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 320,001 260,80+5,051 260,801 320,0045 102901,201 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145370,5069,40-9,8769,4070,500039,50140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,30578,300,00578,30578,3000578,30665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000020,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,4050,40-8,3650,4050,401260525,7055,00
IDEAL STANDARDBAAKEZTECS0008417069500,50500,50+0,03500,50500,5000144,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200200,00200,00-4,76200,00200,00408 000190,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000020,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 420,701 430,00+0,691 398,101 430,00131185 8141 326,201 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201491,70491,70+1,27491,40491,709144 738417,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ000800950385,3085,50+0,2385,3085,500082,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040019,3019,20-5,4119,2019,304586718,0038,50
IF KREDIT PARDUB.BFAIFKRCZ000801420645,0045,000,0045,0045,001 06049 28035,5060,60
IF MERCIA H.K.BFAMERCZ00080327038,508,500,008,508,50302556,8038,60
IF OBCHODUBFAOBCHOCZ00080111031 030,001 030,00-0,09978,501 030,009798 459962,501 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,805,50-5,175,505,801 1716 7085,1010,40
IF SKPMBFASDRKRCZ0008006202110,30113,70+11,25103,20113,7017919 21564,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440130,10130,10+2,19130,10130,10202 60281,50143,70
IF TERCIER INVESTBFATEINVCZ0008031549130,00130,10+3,00130,00130,100072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,1031,100,0031,1031,102062222,0031,10
IGTTBAAIGTTCZ000846220780,0080,00-3,6180,0080,000066,60100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235560,6060,600,0060,6060,60530360,0094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908229,00230,00+4,07229,00230,0000171,00230,00
IMEX PRAHABAAIMEXCS000841595619,0019,000,0019,0019,000018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,201,200,001,201,205 4606 5520,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855124,10124,200,00124,10124,208993119,40260,00
INGSTAV BRNOBAAINGBOCS0005029057100,00100,000,00100,00100,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000024,3080,10
INGSTAV OSTRAVABAAINSOSCS000504205050,0050,000,0050,0050,000026,90150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154391,00392,00-0,50391,00392,000088,80395,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542504,104,100,004,104,10004,1055,00
INPRO PRAHABABINPROCS00050092652,002,00-9,092,002,00002,00348,90
INSPEKTABAAINSPECZ00084129541 840,201 840,20+0,111 840,201 840,20001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000010,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700175,0075,00+2,7375,0075,001075049,50120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975781,5081,500,0081,5081,50201 63070,00117,30
INTERSIGMA IF PHABFAINSGCZ000801050185,4085,400,0085,4085,40605 12466,6093,10
INTEXBAAINTEXCS000500745942,0042,00-9,4842,0042,00261 09232,0094,80
IPS SKANSKABAAIPSCZ0005110155181,00191,00+5,52181,00191,00386 928116,50209,60
IVAX - CRBAAGALENCZ00050968591 370,001 370,000,001 370,001 370,0086117 820610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,3017,300,0017,3017,300016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904735,00740,00+0,40735,00747,00155114 438486,10742,00
J & T INVEST.HOLD.BAASKRBRCZ000509535650,9050,00-3,4750,0051,80542 74735,50117,00
JABLONEX JABLONECBAAJABLXCS000841215180,5080,500,0080,5080,50540343,90119,30
JÁCHYMOV PMBAALAZJACS0008446753455,60455,60-3,47455,60455,6052 278278,20849,90
JÄKL KARVINÁBAAJAKKACZ0005084657206,20206,00+0,48206,00206,30489 897111,00250,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395331,1031,10-3,1131,1031,101237331,1055,10
JČ ENERGETIKABAAJIHENCZ00050770571 606,801 600,000,001 600,001 606,80001 362,103 990,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959100,00100,000,00100,00100,000061,00110,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,4050,40-0,5950,4050,401050440,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857960,10960,10+3,22960,10960,1021 920850,103 806,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,004 800,00
JESDREV JESENÍKBAAJESDRCS000843055929,9029,900,0029,9029,90720929,1033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,106,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158287,10288,10+1,05287,10288,10123 45367,50290,40
JIHLAVANBAAJIHLACS000503096441,5041,50+4,7941,5041,501215 02221,0050,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000016,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715540,0040,000,0040,0040,00602 40011,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168900,00900,00-10,00900,00900,0065 400555,001 140,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451556,00556,00+0,16556,00556,0063 336498,20850,00
JIHOSTROJBAAJIHSTCS000503636728,8028,80-10,0028,8028,80611 75728,8099,00
JILANABAAJILANCZ000509645345,0045,000,0045,0045,000041,0054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITEX PÍSEKBAAJITEXCZ000510025548,1048,10+2,9948,1048,10291 39528,2089,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955120,10125,00+4,16120,10125,00212 56674,00139,50
JITONA SOBĚSLAVBAAJITONCZ0005099655237,20216,40-8,80216,10237,20609143 73190,00290,00
JIZERSKÉ SKLOBACJISKLCS000902705798,60108,30+9,9498,60108,300088,50360,00
JM ENERGETIKABAAJMENGCZ00050779581 612,501 615,00+0,311 612,501 615,001524 2151 582,502 531,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 080,003 080,00+10,003 080,003 080,0026 1601 430,003 263,10
JUTABAAJUTACS0005026152480,00480,00+4,34480,00480,0041 920400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003104,60104,30-0,66104,30115,5028231 129101,00221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631900,00900,00-3,12900,00900,001900763,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554505,00505,000,00505,00505,0000500,00505,00
KABLO ELEKTROBAAKABLOCS00050341561 231,401 231,40+0,311 231,401 231,4067 388561,301 299,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051547,40555,50+1,47547,40555,5000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050270,0063,00-10,0063,0070,000046,2090,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,305,300,005,305,30003,4010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 465,204 500,00-0,044 465,204 500,00731 2913 400,205 100,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995483,30100,00+21,6583,30100,0026726 45462,50108,70
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275340,0040,000,0040,0040,000027,4050,00
KARNOLA KRNOVBAAKARNOCZ000508115831,4031,400,0031,4031,400016,0060,50
KAROSERIABAAAVIABCS000503215032,1032,100,0032,1032,10652 08723,0053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595745,0045,000,0045,0045,000043,50501,10
KAVOZBAAKAVOZCZ000508055658,0058,000,0058,0058,000014,6077,00
KDYNIUMBAAKDYNICZ0005023655512,30512,300,00512,30512,3000343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550962,50960,000,00960,00965,001413 473642,601 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050675,20701,30+10,33658,10709,906645 159541,10815,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7053,40
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354567,0068,00+1,4967,0068,00543 64256,6089,10
KINOTECHNIKA PRAHABAAKINOCS000843795041,1041,100,0041,1041,100034,3046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250155,00135,00-6,05135,00155,000047,00170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359390,00409,50+5,00390,00409,500055,80500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795764,4064,40+9,8964,4064,400035,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935939,9039,90+5,0039,9039,90831926,0039,90
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,209,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6025,20
KOLORA SEMILYBAAKOLORCZ000508605812,0012,000,0012,0012,000012,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106830,70823,10-0,96820,10858,80844713 595565,001 141,80
KONEBAAKONECZ000500775760,0059,90-0,1659,9060,000024,0060,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355133,3033,300,0033,3033,300017,0034,40
KOVÁRSKOBAAKOVARCZ000906825024,0024,000,0024,0024,000024,0030,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,001027027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000060,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605953,0053,50+0,9453,0053,500045,0065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485143,0043,00+2,1343,0043,00341 46231,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055192,50192,500,00192,50192,50101 925155,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415830,6030,600,0030,6030,603091820,1036,80
KOVOLIT MODŘICEBAAKOLITCS000500505748,3048,30+3,4248,3048,30419329,5069,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530515,3015,300,0015,3015,300012,1036,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251105,00105,000,00105,00105,00663058,50179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655149,50149,500,00149,50149,5000149,50519,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464202,00200,000,00200,00202,0029458 92062,00211,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153136,00136,000,00136,00136,007952110,00210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975634,0034,10+0,2934,0034,100020,0034,80
KOVOTERM BRNOBAAKOTERCS000845225628,9028,900,0028,9028,900017,0068,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145916,0016,000,0016,0016,000010,0024,80
KREDITAL IFBFAKREIFCZ000801670649,0048,700,0047,4049,0035317 18428,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159372,00372,000,00372,00372,00103 720145,90450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205431,1031,100,0031,1031,100024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335131,8031,800,0031,8031,800025,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227549,809,80-9,259,809,80525109,8031,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 116,701 155,00+3,491 110,001 155,00103115 8251 070,001 270,10
K.V.RESTAVBAAKVRESCZ000904205740,0040,000,0040,0040,00624032,0044,00
K-T-V INVESTBAAKOTVACZ0009048955455,60425,00-6,61423,70455,603515 655425,001 750,00
LABITBAATOSHYCZ000508335218,0018,000,0018,0018,000015,0026,00
LATER CHRUDIMBAALATERCZ00051032591 038,001 038,00+0,081 038,001 038,0000336,301 100,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556750,00750,000,00750,00750,0000194,101 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952500,00500,000,00500,00500,0000142,60699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851387,30387,30-9,93387,30387,3062 324308,00590,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153184,70184,70+0,54184,70184,70122 216171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251171,60171,60+0,29171,60171,6071 201138,60608,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853193,00190,50-1,29190,50193,00346 487169,80275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054240,10240,10+0,04240,10240,1051 201120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035851,0051,00+2,0051,0051,00291 47938,4069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804107,20107,200,00107,20107,203322107,201 089,00
LECOTEX TÁBORBAALECOTCS00084580551 204,001 204,00+1,321 204,001 204,0011 204150,502 180,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,30974,30
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159416,50416,30-9,89416,30416,50124 998399,002 346,50
LEDEČSKÝ IFBFALEDECCZ0008029907710,30710,300,00710,30710,3000450,00710,30
LEMEXBAALEMEXCZ000511220140,0040,00-4,7640,0040,00361 44030,50374,40
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995480,6081,100,0080,6081,10302 42853,60155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350190,30190,300,00190,30190,300045,00240,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958110,00110,000,00110,00110,000071,20158,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454400,00380,00-5,00380,00400,0000120,00400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335255,1052,30-5,0852,3055,10311 63836,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555125,00125,00-8,15125,00125,00121 50094,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253320,00320,000,00320,00320,000080,30385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459250,00250,000,00250,00250,002500250,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725572,0072,000,0072,0072,000060,0079,00
LESNÍ SP.PLASYBAALESPCZ000904535795,0095,000,0095,0095,000061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,0070,000,0070,0070,000061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715681,5081,50+6,2581,5081,50252 03860,0081,50
LESNÍ SP.TEP.U T.BAALESTECZ0009045654192,00192,000,00192,00192,000061,10206,20
LESNÍ SP.TRHANOVBAALESTHCZ0009037552180,00180,000,00180,00180,000080,00180,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651112,50115,10+2,31112,50115,100086,80200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,00008,9020,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115867,2067,30-1,0267,2067,30221 47950,1075,50
LESY ČESKÝ RUDOLECBAALESCRCZ000904085394,5094,500,0094,5094,500050,00160,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 500,001 500,000,001 500,001 500,00001 500,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825346,1046,100,0046,1046,10401 84428,40110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815458,0058,000,0058,0058,00634848,1098,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365961,0061,000,0061,0061,00848857,00135,00
LESY MĚLNÍKBAALESMECZ000906055448,6048,600,0048,6048,600026,1099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735472,0072,000,0072,0072,000065,00110,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105955,1055,10+6,3755,1055,101055137,5099,40
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825161,6062,00+1,6358,5062,101629 99853,10109,90
LICOLOR LIBERECBAALICOLCZ000509225435,0035,000,0035,0035,00682 38030,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045890,0090,000,0090,0090,000061,30128,80
LIGMETBAALIGMECS000842445358,3057,80-0,3457,8058,300054,3079,80
LIGNA PRAHABAALIGNACZ0008461951331,50331,50-9,79331,50331,5000251,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295711,9011,90+0,8411,9011,90006,0021,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415125,0025,000,0025,0025,000019,0075,00
LINEA NIVNICEBAALINEACZ0009064358210,00210,000,00210,00210,00102 100121,10240,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000025,3038,00
LITES LIBERECBAALITESCS000504175527,8027,800,0027,8027,800021,0035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915738,5038,50+10,0038,5038,50321 23220,0090,20
LONKA PŘÍBORBAALONKACS0005010651121,10121,100,00121,10121,10224240,20133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757127,00116,70+0,43110,40127,0012415 07590,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700362,2062,200,0062,2062,20191 18217,5062,20
MADETABAAJIMLECS0008420550303,90320,000,00303,90320,00113 407274,50400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795955,0055,00-2,9955,0055,000040,30121,50
MAGNETONBAAMAGNECZ000507905331,7031,70+1,2731,7031,700026,4058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935440,8036,90-4,8936,9040,800030,10110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 410,101 410,100,001 410,101 410,101014 101993,401 460,60
MASNA BRNOBAAMASBRCZ00090476502,202,200,002,202,20002,0017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00210,90
MASNA STUDENÁBAAMASNACS000845635659,0059,000,0059,0059,00423639,00103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450234,00234,00-9,96234,00234,000030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145579,2079,200,0079,2079,200045,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,701,700,001,701,70001,701,90
MASOKOMB.POLIČKABAAMASPOCS000845425230,0030,000,0030,0030,000030,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206733,0033,000,0033,0033,000015,9052,20
MASSAGBAAMASSACS000500525525,0025,000,0025,0025,000020,7044,00
MATEBAAMATECS000501096627,1027,100,0027,1027,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240618,0019,00+5,5518,0019,000017,90632,50
MĚĎ POVRLYBAAKOVPOCZ0005081059104,20105,60-0,65104,20105,60909 39850,00145,00
MEDICAMENTABAAMEDIKCZ0008455755150,10150,10+9,96150,10150,10345 10395,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,1045,100,0045,1045,100030,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,0090,000,0090,0090,00534 77051,80100,00
MERKUR PRAHABAAMERPHCS000843906330,0030,000,0030,0030,000024,00310,00
METAL ZNOJMOBAAMETZNCZ000507525919,2019,200,0019,2019,20002,8079,00
METALIMEXBAAMETLXCS00084124582 305,002 305,00+4,292 305,002 305,00001 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075058,2058,200,0058,2058,201481550,7058,80
METRA BLANSKOBAAMETRACS000501005735,0035,20-0,5633,6035,201505 21818,0038,90
METROPROJEKT PRAHABAAMEPROCS0008436762262,50262,50+9,97262,50262,5000147,50495,30
METROSTAVBAAMESTACZ0005006502112,30124,30+7,61112,10124,302 406286 480104,70145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS000503935381,0081,000,0081,0081,00171 37778,00165,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500030,00110,10
MILETABAAMILETCS000502745765,1065,100,0065,1065,201419 18036,2095,40
MILO OLOMOUCBAAMILOCS000843005420,0020,000,0020,0020,000020,00121,80
MINERVA BOSKOVICEBAAMIRVACS0005005552120,30120,300,00120,30120,3000110,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475967,5067,500,0067,5067,500054,00158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953106,70106,700,00106,70106,700030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900871,0071,000,0071,0071,000026,50153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665490,4090,00+0,5590,0090,900040,30104,00
MLÝNY ČERČANYBAAMLYNCCS00084277535,505,500,005,505,50000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125750,0050,10+0,2047,4050,10221 09630,20100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000050,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275750,1050,10-0,1950,1050,10633 15631,7066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,9055,900,0055,9055,900055,9069,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605648,5048,500,0048,5048,500025,0099,90
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,000028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435915,0014,90-0,6614,9015,00009,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560150,0050,000,0050,0050,00391 95021,90200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 980,501 980,00+1,021 980,001 980,50815 8411 130,502 460,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185068,0068,000,0068,0068,000018,00111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308115,00115,000,00115,00115,000024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859899,10899,100,00899,10899,1000331,001 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550165,20165,200,00165,20165,200038,00220,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451285,30285,30-1,62285,30285,30257197,10455,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985417,5017,500,0017,5017,500016,7081,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,8055,800,0055,8055,800055,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,0017,000,0017,0017,000017,0019,80
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005769,0066,10+1,5365,1070,0033021 73261,50160,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602210,40210,60-4,27210,40210,6014931 358165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755152,00152,000,00152,00152,0000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255845,0045,000,0045,0045,000045,00150,00
MOTORPALBAAMOTORCZ0005084558169,70190,400,00169,70190,40162 984121,70204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755134,1034,200,0034,1034,20351 19633,3056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000020,0035,50
MSDZ ŠUMPERKBAAMSDZCZ000841985025,8025,80+6,1725,8025,800014,9050,00
MTH PRAHABAAMTHCZ000820185233,1033,40+0,9033,1033,401535 08028,8038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205113,00113,000,00113,00113,000031,50113,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,0021,60-10,0021,6024,000018,1036,30
NATE CHOTĚBOŘBAANAPTECS000502785355,0055,000,0055,0055,000014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405341,4041,400,0041,4041,400030,0048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205152,0052,000,0052,0052,000040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,007,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681519,709,700,009,709,70302919,7059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415375,0067,50-10,0067,5075,000067,5090,00
NKT CABLESBAAKABKLCZ0005082255545,00545,000,00517,80545,002412 969377,70623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751353,00302,00-14,27302,00368,00391127 43938,00462,00
OBEK SERVISBAACADTCS000502595641,0041,000,0041,0041,000028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275850,0050,000,0050,0050,000010,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353112,30112,30+9,99112,30112,30232 58377,40195,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952200,00194,30-2,80194,20200,000085,60219,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415281,0081,000,0081,0081,000040,50106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605890,7090,700,0090,7090,700070,00102,00
ODEON DATA SERVISBFAINVPOCZ000909250812,2012,200,0012,2012,200011,8027,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051410,00410,000,00410,00410,004719 270297,50450,00
OHL ŽSBAAZSTBOCS0005028554630,00630,000,00630,00630,004427 720184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235182,5082,500,0082,5082,500050,0082,50
OKDBAAOKDCZ000510065183,5079,00-4,8174,9083,5077158 94655,10110,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609175,10175,40+0,17175,10175,4000104,00397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125327,0027,000,0027,0027,000027,0085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755028,0028,00+5,2628,0028,00962 68819,1076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754179,90179,90+5,51179,90179,90407 196100,00218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359522,80522,80+4,45522,80522,8000455,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 100,00990,00-10,00990,001 100,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515174,8074,80+4,7674,8074,800055,0074,80
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535050,0050,00+1,0150,0050,00630037,70165,30
ORPABAAVCPAPCS0005005958111,40111,40+9,64111,40111,40222376,50180,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,806,800,006,806,80005,9010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110591,3091,300,0091,3091,300027,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,0025,000,0025,0025,000025,0032,00
OSEVA UNIBAAOSVUNCZ0009096343331,00331,000,00331,00331,0000331,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035570,0077,00+10,0070,0077,000045,00127,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401860,00860,00-9,11860,00860,005043 000507,00946,20
OSTROJBAAOSTROCS000843555814,4014,40+0,6914,4014,706492914,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005580,00580,000,00580,00580,0000580,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085277,0077,00-7,0077,0077,001292445,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959121,10121,100,00121,10121,10161 93862,60203,00
O2 C.R.BAATELECCZ0009093209479,90473,00+2,24461,30485,4012 3175 633 028378,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016466,1066,10-4,3466,1066,10426432,7079,00
PALABABAAPALABCS0005013259100,0099,00-1,0099,00100,000031,00146,00
PANKRÁCBABPANKRCZ0009078903531,30531,300,00531,30531,3000300,00649,00
PANKRÁCBAAPANKRCZ0009033205390,50390,50-0,12390,50390,50166 248152,80395,00
PAPÍRNY BRNOBAAPAPBRCZ000509005076,5076,50+9,2876,5076,500069,00139,50
PARAMOBAAPARAMCZ0005091355148,00148,00-7,50147,00165,00304 693135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695581,4081,400,0081,4081,400021,00141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000025,0090,00
PASBBAAPISBOCZ000508975551,0051,000,0051,0051,000040,0055,00
PASO BRNOBAAPASOCZ000845125937,0037,000,0037,0037,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795414,5014,500,0014,5014,500014,4030,00
PCB BENEŠOVBAACKDBNCS000501375490,5090,500,0090,5090,500078,30264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535863,0063,000,0063,0063,000027,5094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635577,9077,90+9,8777,9077,900045,40200,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245272,0072,00-4,0072,0072,00241 72855,10170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215295,0095,000,0095,0095,000090,00158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695818,3018,600,0018,3018,60721 32116,2049,50
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 600,005 700,00-0,175 600,005 700,0018101 3505 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845233,1033,10-9,3133,1033,100010,4080,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905127,0027,000,0027,0027,000025,1050,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 520,001 520,00-10,581 520,001 520,0011 5201 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751175,30181,20+4,73173,50181,20223 887149,90395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200290,00271,70-6,31271,60290,00308 298261,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046725,1025,100,0025,1025,10717624,0035,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105453,2058,50+9,9648,0058,501628 99236,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653200,00200,000,00200,00200,000049,00500,00
PLIVA - LACHEMABAALACHECZ0005096750405,30465,50+7,43405,30465,50125 080406,10776,50
PLOMABAAZPDCS000845275160,3060,300,0060,3060,300041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650430,00427,20+1,16427,20430,00125 149175,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595262,6062,60-3,3962,6062,60318837,90110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453383,00395,00+5,89383,00395,00124 716340,70673,60
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000085,0090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,0028,100,0028,0028,100022,1060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400524,6024,60+9,3324,6024,600014,1026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725025,0025,000,0025,0025,000022,5045,00
POLYGRAFIABAAPLGRACS00084151624,504,500,004,504,50004,5032,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756146,50146,500,00146,50146,500090,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,0010,000,0010,0010,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254511,30511,300,00511,30511,3000250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,001,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552920,00920,000,00920,00920,0000700,001 236,10
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ000905545544,0044,000,0044,0044,000021,0044,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753161,30161,300,00161,30161,3000126,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505378,10370,30-1,64370,10380,00427160 701315,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495521,0021,00+12,2921,0021,001021018,7080,70
PRAGA ČÁSLAVBAAOPSTACZ000501455524,0024,000,0024,0024,000022,70209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175114,0014,000,0014,0014,001201 68012,6038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000021,4036,30
PRAGA LOUNYBAAPRALNCZ000510980122,7022,70-9,9222,7022,700011,5042,50
PRAGOIMEXBAAPGIMXCZ000842075964,1064,100,0064,1064,100046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755567,607,600,007,607,60007,6022,00
PRAKOM BRNOBAAPRAKOCS0008461562350,00350,000,00350,00350,000085,50451,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,0000190,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995344,0044,000,0044,0044,000014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159135,00135,000,00135,00135,000015,40150,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158410,00390,00+5,23390,00410,0015861 78093,30399,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 755,501 761,00+0,051 755,501 761,0023 5171 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 953,301 953,30+0,151 953,301 953,3035 8601 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 201,001 201,00+5,811 201,001 201,002226 4221 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455360,0054,00-10,0054,0060,000031,20118,30
PREFA BRNOBAAPRFBOCS000504055931,2031,20+0,3231,2031,201031227,0044,90
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545736,0036,000,0036,0036,000036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954294,30294,300,00294,30294,3000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253154,90154,90+0,38154,90154,904620136,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945665,5065,500,0065,5065,501172152,0076,00
PRIMA KARVINÁBAAPRIMACZ000905005028,3028,300,0028,3028,300017,2031,30
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859350,00350,000,00350,00350,0000300,00420,00
PRIOR TRADINGBAATREFACS000843035164,5064,500,0064,5064,500064,50230,20
PROAGRO KLATOVYBAAPRAGRCS000844655554,0054,00-0,1854,0054,00311 67441,5060,00
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000017,2020,20
PROLES Č.BUDĚJOV.BAAPROLECZ000905675050,7050,700,0050,7050,700026,0050,70
PROREGIOBFAPROIFCZ000801970045,0045,000,0045,0045,000040,1055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900501,00500,40-0,11500,00501,0016683 106400,10557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942525,00525,000,00525,00525,0000441,00600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259360,00350,00-2,77350,00386,6000162,70529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244265,00265,000,00265,00265,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000026,0055,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530380,0080,000,0080,0080,000080,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165297,0097,000,0097,0097,000075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363114,00114,000,00114,00114,000046,90150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505760,0060,000,0060,0060,000030,00387,00
PSGBAAPSGCS000500646922,4024,60+9,8222,4024,600020,5050,20
PSVSBAAPRSVOCZ0005111500235,30235,30+0,29235,30235,30123583,40360,40
PUDIS PRAHABAAPUDISCS00084381562,902,90+7,402,902,90002,7012,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315723,0023,000,0023,0023,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704748,50750,10+0,28730,10750,20433324 258730,80857,00
P-D REFRACTORIESBAAMSLZCZ000501045435,6035,50-0,2835,5035,602257 99023,6071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154120,00113,30-5,02113,30120,00232 68035,70210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,20110,00
RAKOBAARAKERCS0008418752522,00522,00-0,09522,00522,0031 566352,00682,00
RAPIDBAARAPIDCZ00084132594 876,204 876,20-0,484 876,204 876,2014 8761 470,004 900,00
RAŠELINABAARASELCZ0009074050116,70116,70+0,08116,70116,70687 93661,90169,00
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,00
REDASHBFARENTCZ000909080960,3060,30+0,1660,3060,300038,0062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653111,50112,00+0,44111,50112,000086,00125,10
RENATEX CZBAACISOSCS000843265444,0044,000,0044,0044,00009,3055,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 039,101 040,10+0,14986,601 045,00361374 484979,801 230,30
RESON.PILA CHLUMECBAARESPICS000845555655,0055,50+0,9055,0055,500039,50604,70
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,001553 10012,1021,30
RMS MEZZANINEBAAPVTCS00084162512 440,002 529,50+3,642 440,002 529,50002 277,108 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755302,30306,00-1,29302,30306,0000110,00339,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760726,0026,000,0026,0026,00923418,1030,00
ROIFBFAROLNICZ000801440458,6064,40+9,8958,6064,400036,00233,70
ROMO FULNEKBAAROMOCS000500305223,9026,20+9,6223,9026,20006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285245,0040,50-10,0040,5045,000040,5090,20
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00427,50450,0000420,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ000510276420,5020,500,0020,5020,500020,50140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,0012,000,0012,0012,00009,9015,70
RUVEBAARUVECS000843935285,0085,000,0085,0085,000057,30108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359112,50112,500,00112,50112,50445082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305264,0064,000,0064,0064,000057,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957101,00101,000,00101,00101,000046,20212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985245,5045,500,0045,5045,500030,4050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455148,00148,000,00148,00148,00202 96097,30175,00
RYBENA RUMBURKBAARYBRUCZ0009050951103,00103,000,00103,00103,00202 06044,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185854,0054,000,0054,0054,000049,50150,00
SAFINA VESTECBAASAFINCS000501435682,0082,000,0082,0082,000055,10115,50
SAKASBAAOBSTCS000503855345,0045,000,0045,0045,000020,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455441,0041,000,0041,0041,000039,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 201,001 201,00-0,011 201,001 201,0089 608610,501 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANJO KUTNÁ HORABAASANJOCZ000907580012,0012,00-9,7712,0012,00005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855889,0089,000,0089,0089,000022,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515751,5046,50-9,8846,5051,500012,4051,80
SČ ARMATURKABAASCARMCS000500385466,1066,100,0062,8066,10452 95840,0090,10
SČ ENERGETIKABAASEVENCZ00050780551 126,001 126,00+0,521 126,001 126,001416 5041 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810031,1031,100,0031,1031,100026,0031,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 900,001 900,000,001 900,001 900,0023 8001 900,004 199,60
SČCBAASCCIHCS000846075460,1060,00-0,1660,0060,10674 02224,2075,00
SEBA TANVALDBAASEBACZ00050921558,208,200,008,208,20006,208,90
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,2041,00
SELEKTA PACOVBAASELPACZ000903535850,0050,000,0050,0050,000030,0050,00
SELEKTA PRAHABAASELEKCZ000905625537,0037,000,0037,0037,00301 11028,0069,40
SELGENBAASELGECZ0009033650171,00171,00-5,00171,00171,001171170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358140,30140,90+0,42140,30140,905 827815 818108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610491,8091,80+3,0391,8091,80436721,7091,80
SEMOMA OLOMOUCBAADRGPSCS000842965035,3035,300,0035,3035,300023,9043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356527,60527,60+5,49527,60527,6084 221325,00609,00
SEMPRA PRAHABAASERVICZ000906375656,5056,50+5,4156,5056,500038,5060,10
SETUZABAASETUZCZ0008460052410,70375,10+0,02375,10410,70264 29994 357 200236,60505,00
SEVAC PRAHABAASEVACCZ0009065850110,00100,00-9,09100,00110,000076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ0009093803106,00106,00+9,95106,00106,00161 69660,00106,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350230,00230,00+9,47230,00230,00102 300205,40800,00
SEVEROSKLO N.BORBAASEVSKCS000846065579,5071,60-9,9371,6079,500021,00363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS000503645899,4099,50+0,1099,4099,70282 78840,00129,10
SG - INDUSTRYBFAYSECZ00090877068,308,30-1,198,309,001 0289 0508,1033,00
SHD KOMESBAASHDKOCS000842385162,3062,300,0062,3062,300039,3082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8024,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651191,60191,60+2,45191,60191,6000113,90258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,0015,000,0015,0015,000011,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,00218015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958762,00762,00+9,98762,00762,0000252,00762,00
SILNICE KLATOVYBAASILKTCS0005023753490,00490,000,00490,00490,0000490,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156205,00205,000,00205,00205,0061 230129,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652902,401 000,00-0,25902,401 000,0098 80593,701 002,60
SILNIČNÍ TECHNIKABAASISTRCS000502735843,9043,900,0043,9043,900021,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551835,50835,50+9,99835,50835,5000131,00835,50
SILONBAASILONCZ0005094458204,00204,00-8,31204,00204,00102 040124,10250,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000039,2060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652473,40460,100,00460,10473,40188 402330,10802,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759298,30298,40+0,03298,30298,403895231,10462,00
SLADOVNA HODONICEBAASLADHCZ0008452554125,70118,00-6,12118,00125,7000100,00195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,30180,300,00180,30180,30236150,00180,30
SLÉVÁRNA KUŘIMBAASLEVKCS000503275453,5053,500,0053,5053,500053,50910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,3013,300,0013,3013,306485110,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825976,5082,80+8,8076,5083,6018514 76663,6095,90
SLEZSKÝ KÁMENBAASLKAMCS000842845436,0036,000,0036,0036,000030,0079,00
SLH, A.S.BAASOLOCS000844635714,9013,50-9,3913,5014,90006,6030,20
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855279,30307,20+9,94251,50307,2000130,50350,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355757,4057,40+10,8157,4057,40603 44431,2077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153125,50114,00-9,16114,00125,50495 74777,30200,00
SLUVIS PRAHABAASLUVICS00084373565,705,70+9,615,705,701 2717 2455,208,20
SM ENERGETIKABAASMENGCZ00050783521 230,001 200,00-0,831 200,001 230,002631 6201 200,002 218,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 730,001 730,000,001 730,001 730,0058 6501 486,102 214,50
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251280,00280,00-1,40280,00280,00185 040280,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953190,00190,000,00190,00190,00366 84091,00199,10
SOFTWARE 602BAASOFTWCZ0009092300150,00150,000,00150,00150,0000150,00457,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645117,00117,000,00117,00117,000036,50248,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952133,10134,10+0,75133,10136,901 723224 619120,10270,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0090,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505533,3033,300,0033,3033,302169929,7071,50
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0015,60
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550159,30159,300,00159,30159,306956151,30287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164551,50552,70+9,99551,50552,7000372,50795,20
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495869,9069,900,0066,4069,90553 83262,00125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285849,1047,50-3,2546,4051,0070134 34247,5084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545675,0075,000,0075,0075,000031,5075,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655187,00187,000,00187,00187,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575335,9035,90+9,7835,9035,90414424,1038,60
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300029,7042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00244,90
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151107,10107,100,00107,10107,1000107,10400,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658160,40160,40+9,93160,40160,400064,50160,40
STATUS STAVEBNÍBAASTATUCS0005037555124,00124,000,00124,00124,0000124,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0011,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000014,0018,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065427,0027,000,0027,0027,000020,0027,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90009,5020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225034,2034,200,0034,2034,200030,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000050,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395628,1028,100,0028,1028,100021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155999,8090,800,0090,8099,800010,0090,80
STAVIMO KRALUPYBAASTAVMCZ0005076752175,50175,500,00175,50175,5000175,50303,80
STAVIVA OSTRAVABAASTAVICZ000843275410,0010,000,0010,0010,00004,0019,90
STAVOKOMB. LIBERECBAASTKIBCS0005038850305,80305,800,00305,80305,800090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS000502496743,5043,50-3,3343,5043,500043,00104,00
STAVOPROJEKT OLBAASTPOLCS000842836382,0082,000,0082,0082,000082,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625025,2025,200,0025,2025,200025,2059,00
STAV.POD.JABLONECBAASPJABCS000503895928,0028,000,0028,0028,000022,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 020,00981,50-3,77981,501 050,001111 317981,501 685,00
STČ CHOV.SDR.BAASCCHSCS0008427167121,00121,000,00121,00121,000040,00121,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 750,001 750,000,001 750,001 750,00001 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STOCK PLZEŇBAALIKERCS00084185545 960,005 960,00-3,715 960,005 960,00004 715,506 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 356,003 526,00+2,703 300,103 550,002999 0201 900,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ00084641535,505,500,005,505,50004,5035,80
STROJIMPORTBACSTRIMCZ000903176132,6032,60-9,9432,6032,600032,6077,00
STROJINTEX IDPBAAIDPCS000501205350,1050,100,0050,1050,100041,9055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345829,0029,000,0029,0029,000024,4029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055867,7067,70-9,9767,7067,700060,00800,00
STROJPLASTBAASTRTACZ000508665246,4046,40+4,9746,4046,400025,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485961,0061,000,0061,0061,000061,00112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,00-2,7735,0035,001863012,8040,00
STS OLOMOUCBAASTSOLCZ0009073854496,80496,800,00496,80496,8000496,804 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765810,5010,500,0010,5010,50004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685824,2024,200,0024,2024,200020,0051,30
STS ŠUMPERKBAASTSSUCZ000906755945,0045,000,0045,0045,000019,0058,80
SUBEKOBAAKOREKCZ000509425020,0020,000,0020,0020,00009,9022,20
SUBTERRABAASBTERCS0005023050185,00180,00-6,68180,00185,009216 880116,00194,50
SURPMOBAASURPACS0005022755281,50281,500,00281,50281,500067,50281,50
SUZOPBABSUZOPCZ000908370595,8095,800,0095,8095,800057,40124,90
SUZOPBAASUZOPCZ000842105450,1050,100,0050,1050,100042,70101,00
SVABAASVACS000502455364,0064,00+1,5864,0064,000039,9075,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,602,600,002,602,60002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253400,00360,00-10,00360,00400,0000116,60880,00
SVÚOM PRAHABAASVUOMCZ000508735311,6011,60+9,4311,6011,60003,7044,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00005,0025,10
SYNPO PARDUBICEBAASYNPOCZ000846525950,1050,100,0050,1050,100021,60785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251210,70210,700,00210,70210,7000151,00300,00
ŠKODABAASKODACS000504125047,0042,30-10,0042,3051,701 45269 02830,10145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125588,008,00+5,268,008,00007,6019,00
ŠKODA PRAHABAASKOPHCS0005006857265,00245,600,00245,60265,008121 155216,10385,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715456,5056,500,0056,5056,500040,80182,80
ŠMERAL BRNOBAASMERACS000502935434,0033,50+3,7133,5034,00772 60127,6036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055670,0070,000,0070,0070,000030,4099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595239,0039,000,0039,0039,000028,5041,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235854,0052,00-3,7052,0054,000036,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152108,30108,300,00108,30108,300077,00156,30
ŠTI HOLDINGBFASTICZ00090878051 460,001 460,00+0,201 460,001 460,004058 400811,001 500,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830485,7077,20-9,9177,2085,700031,00113,10
T STRING PARDUBICEBAATSTRPCS0005028455155,00155,000,00155,00155,0000141,10400,00
TANEXBAATANEXCS000841505518,0018,000,0018,0018,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,00300,100,00300,00300,1000249,40510,00
TATRABAATATRACS000501845662,5064,20+3,0461,2064,2017010 78147,3093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,2034,20-10,0034,2034,200033,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265678,6086,40+9,9278,6086,40423 57421,0086,40
TECHNOLEN LOMNICEBAATECHLCS000500966127,5027,500,0027,5027,500027,5038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,3062,300,0062,3062,300046,8070,30
TEINVESTBAATMPCS0008443057905,00920,00+2,22905,00920,001715 442500,301 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,802,50
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,000029,3044,00
TENEZBAATENEZCS000502815850,7050,70+0,5950,7050,70420337,7057,10
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550650,00650,000,00650,00650,0000533,10970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050269,50269,50+10,00269,50269,5041 078238,60501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156280,10281,10-9,08280,10281,1000223,10399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255334,30334,300,00334,30334,3000322,00481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950189,40189,40-3,07189,40189,40356 62990,80222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157501,00550,00+4,76500,50550,003920 121361,00840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685530,0027,00-10,0027,0030,000021,0050,80
TERCO TELČ NÁBYTEKBAATELNACS000846305580,0080,000,0080,0080,00648054,30130,70
TEREOS TTDBAAPRACUCZ000510485129,5029,50+19,4329,5029,503119 17512,2029,50
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760126,00126,000,00126,00126,0000126,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000020,1030,00
TESLA JIHLAVABAATSLJICS000507285932,3034,000,0032,3034,00421 41628,1062,80
TESLA KARLÍNBAATSLKACS000502135138,0038,00-3,3038,0038,001972236,1056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,004,000,004,004,00004,0016,00
TESLA SEZAMBAATSLSECS0005009851665,00670,00-0,37665,00670,008355 410298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXTILANA LIBERECBAATEXTICZ000509035720,2020,00-0,9920,0020,302775 59219,0040,00
TEZASBAACADTECZ000820795831,5031,500,0031,5031,500024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555518,0018,30+1,6618,0018,301572 83117,1073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,0017,00-0,5817,0017,001682 85614,5021,50
TIF-INVEST PRAHABFATURISCZ000909300126,7026,70+9,8726,7026,700015,2033,00
TILIA LDS ALBRECH.BAATILIACZ0009053252109,70109,70+5,17109,70109,700023,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185726,0023,90-8,0723,9026,000018,6045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,405326,407,80
TOMABAATOMACZ000508855941,5041,500,0040,8041,602038 42539,0062,10
TOMOS PRAHABAATOMOSCS0005021153227,00227,000,00227,00227,0000200,00246,10
TON BYSTŘICE P.HSTBAATONCZ000509055555,5055,50+3,1555,5055,500052,00112,00
TONABAATONACZ0005041160118,30118,300,00118,30118,30223787,50122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605535,5032,90-1,7932,9035,9054719 13612,7039,00
TONASOBAATONASCS00084232579,009,000,009,009,00009,0084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465328,0028,000,0028,0028,000026,1030,00
TOS SVITAVYBAATOSSVCS000500935631,3031,30-9,7931,3031,300022,00239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358112,50113,90-0,78112,50114,80171 92350,30158,10
TRANZABAATRANZCZ000507635625,0025,000,0025,0025,000025,0027,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075323,4023,400,0023,4023,400012,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552115,10121,200,00115,10121,2032439 07760,00126,00
TTC TECHKOM CENTR.BAATECENCZ0009060158318,70354,100,00318,70354,100024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545422,0019,80-10,0019,8022,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870440,3040,30-9,8440,3040,300013,6086,00
TYLEX LETOVICEBAATYLEXCS0005006154106,00106,00+2,91106,00106,00161 69675,60135,40
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900540,20540,20-0,01540,20540,2042 161372,00600,00
TZPBAATZPCZ000508805463,9060,00-6,1058,3063,900041,0065,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375948,4048,400,0048,4048,400022,6052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,50270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195187,5079,50-9,1479,5087,500073,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125436,0036,000,0036,0036,000020,30124,80
UNIBETONBAAUNIBECZ000508345178,0078,000,0078,0078,000068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890190,0090,000,0090,0090,000056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 373,001 661,00
UNIPETROLBAAUNIPECZ000909150065,1065,10+0,3064,3066,207 148464 83743,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,80
UNITED ENERGYBAAPSZTECS0008458659420,80420,800,00420,80420,8000331,60752,50
UNITED ENERGYBABPSZTECZ000511330840,1040,100,0040,1040,102409 62437,5074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,0079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545045,0045,000,0045,0045,000024,0050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,00521 30018,0025,00
VAI HPBAAHPCZ000507495590,1090,50+0,4490,1090,500063,50100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149111,10111,100,00111,10111,100060,00113,70
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475520,0018,00-9,0918,0020,00325887,5032,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,303,30
VARI LIBICE N.C.BAAMEPOLCZ0005041400150,00150,000,00150,00150,00294 35029,00150,10
VCES VODOH. STAVBYBAAVODOHCZ0005034207900,00900,000,00900,00900,0000900,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 023,001 023,00+1,161 023,001 023,0044 092977,501 825,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104323,20323,20-2,73323,20323,20258 080210,00332,30
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 950,301 945,10-0,511 945,101 955,10001 802,102 230,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845165,0058,50-10,0058,5065,000027,0080,10
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665862,3060,00-6,2556,7062,3029017 96229,0067,30
VELAMOS SOBOTÍNBAAVELAMCZ000508035814,9014,900,0014,9014,90007,2037,30
VELKOOBCH.IVANČICEBAAVOIVACS000842215039,0042,90+2,3835,2042,900020,7050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225210,1010,100,0010,1010,10009,6014,00
VELVANA VELVARYBAAVELVACS000842485924,1024,100,0024,1024,100024,0050,20
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,000020,0021,80
VENNUS PRAHABAAMASROCS000845895611,2011,200,0011,2011,200011,2028,40
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975696,0096,000,0096,0096,000061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585082,5082,80+4,6778,7083,0057047 18568,00142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,0017,000,0017,0017,00009,8020,20
VHOSBAAVHOSCZ000904725442,5042,500,0042,5042,500042,50230,60
VIGONA SVITAVYBAAVIGONCZ000508135665,6065,600,0065,6065,60181 18150,0087,50
VINIUMBAAVINIUCS000842195459,0059,000,0059,0059,00352 06524,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052500,30451,50-9,73451,50500,30157 407124,70630,00
VÍNO BZENECBAAVINOBCZ000842220155,5055,50+9,9055,5055,50633326,40132,00
VÍNO MIKULOVBAAVINOMCS000846515992,5092,70+0,2192,5092,700064,90198,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0038,70-10,0038,7043,000035,0048,00
VITKA BRNĚNECBAAVITKACZ000508785822,5022,50+7,1422,5022,50008,1022,50
VÍTKOVICEBAAVITKOCZ000509855815,1015,10+0,6615,1015,1020 102303 5406,6034,90
VÍTKOVSKÉ LESYBAAVITLECZ000903845153,5053,500,0053,5053,500047,4075,50
VLNAPBAAVLNAPCZ000508765027,8027,90+0,7227,8027,90008,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256330,00352,80+6,90330,00352,8000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755085,0085,000,0085,0085,00434047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857104,30106,10-8,37104,30106,10727 61833,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595057,0055,00-3,5055,0057,000031,5063,20
VODNÍ STAVBYBAAVOSPHCS000502095744,4042,10-9,4642,1044,40723 05534,60135,00
VODNÍ ZDROJE PHABAAVOZDCS000844155660,1053,20-5,1653,2061,5031719 05333,8060,70
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885970,5070,50-8,4470,5070,500029,20245,80
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175350,5055,50+9,9050,5055,500040,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815258,6058,60-4,8758,6058,60423453,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305342,0042,10+0,2342,0042,100030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,001 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775980,0080,10+0,1280,0080,10443 52357,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754228,60221,00-3,32220,00228,607016 80059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253202,50202,500,00202,50202,500065,20375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495260,6060,600,0060,6060,60301 81855,00200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855300,00300,000,00300,00300,000097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850160,00160,00-0,06160,00160,00254 000128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705674,2066,90-4,9766,9074,200050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835077,0071,30-7,4071,3077,100062,00159,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754404,30442,20+10,00404,30442,2000144,60499,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353135,30135,50+1,57135,30135,50638 53570,00199,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851343,00343,00+0,29343,00343,0000101,00403,20
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251111,00111,00-4,80111,00111,00252 77563,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ000905775880,0075,30-5,8775,3080,000049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459164,60148,20-9,96148,20164,600068,30187,70
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150218,30218,300,00218,30218,3000102,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115685,5085,500,0085,5085,500072,00240,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652105,50111,30+6,30104,80111,300079,70209,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865777,5077,50+0,1277,5077,50201 55066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956119,70121,10+1,16119,70121,100073,00278,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958133,30133,30+0,67133,30133,300072,90148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957140,60140,70-7,61140,60140,7000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00005,005,30
VOSBAAVOPRSCS000503605229,1026,20-9,9626,2029,100026,2074,80
VPÚ DECO PARDUBICEBAADECPACS000844756192,9092,900,0083,7092,900067,00129,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564210,00210,000,00210,00210,0091 89045,70210,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607160,00160,000,00160,00160,0000113,10164,50
VÚES BRNOBAAVUEBRCZ0009054953100,50100,500,00100,50100,500086,00201,10
VUCHZ BRNOBAAVUCHZCS000500365630,0030,000,0030,0030,000030,0062,00
VÚKV PRAHABAAVUKVCZ0005021956970,00970,000,00970,00970,0000250,00970,00
VULKANBAAVULKACZ000510045380,0080,50-0,6180,0080,50972277,50123,50
VUPEK PRAHABAAVUPEKCS00084382553,103,10-3,123,103,10003,1050,00
VUZORTBAAVUZORCZ000843990889,1089,10-10,0089,1089,100060,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658450,00450,000,00450,00450,0000270,00771,90
VÝZBROJNA POBAAVYZPOCZ000909340774,1074,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 405,201 405,50+0,031 405,201 405,501014 0531 165,201 600,00
XAVEROVBAAXAVERCS000844065740,0040,000,0040,0040,000018,9064,00
YTONGBAAPORBECS00084201621 552,001 552,00+1,431 552,001 552,001015 5201 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857132,30108,40-9,89108,40132,300065,60139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951300,20300,20+1,72300,20300,203901140,40316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857739,00739,000,00739,00739,0000739,00930,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301225,50225,500,00225,50225,5000210,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765554,0059,40+10,0054,0059,400054,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785960,0060,000,0060,0060,000060,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065820,0019,50-2,5019,5020,003875617,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845520,0020,000,0020,0020,00132604,8020,00
ZČ ENERGETIKABAAZCENGCZ00050773541 600,001 600,00+1,911 600,001 600,0023 2001 280,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 500,001 550,000,001 500,001 550,00001 270,003 000,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2045,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,0030,000,0030,0030,000014,4060,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901430,00430,000,00430,00430,0000247,00542,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845885,0085,000,0085,0085,000025,50129,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000030,0081,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895750,5050,50-5,0750,5050,50001,7069,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,0070,000,0070,0070,000053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645858,0058,000,0058,0058,000027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,0040,000,0040,0040,001560029,7040,10
ZES BRNOBAAZESTCZ000903555619,5019,500,0019,5019,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,0000881,001 577,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926325,3020,70-10,0020,7025,305 466135 5445,1028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145751,5051,500,0051,5051,500047,30168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509405,70406,20+0,02405,70411,00540219 834404,20445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,000023,3030,00
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,50
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552240,30240,300,00240,30240,3000150,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000030,5055,00
ZPA NOVÁ PAKABAAZPANPCS000503455254,0054,000,0054,0054,000037,30186,00
ZPA PEČKYBAAZPAPCCS0005013655150,00150,00+0,26150,00150,000085,30330,00
ZPA PHA JINONICEBAAZPAJICS000504255552,2052,200,0052,2052,200047,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764552,002,000,002,002,00001,1016,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,006,000,006,006,00002,7025,40
ZVVZBAAZVVZCZ0005081653700,00700,000,00700,00700,00107 000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225431,5031,500,0031,5031,500030,00105,00
ZZN BEROUNBAAZZNBECS000842605253,1053,100,0053,1053,100040,0053,10
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500065,4086,90
ZZN DĚČÍNBAAZZNDECS000845955841,0041,000,0041,0041,000036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715356,1056,100,0056,1056,100050,0088,80
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000040,0046,20
ZZN MĚLNÍKBAAZZNMECZ000905235358,5058,500,0058,5058,50301 75536,9066,00
ZZN MĚLNÍKBAAZZNPHCS000844075625,0025,000,0025,0025,00009,0027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,1034,100,0034,1034,100029,2062,00
ZZN PARDUBICEBAAZZNPACS000845455958,0058,000,0058,0058,000040,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615882,0082,000,0082,0082,000082,00104,20
ZZN POLABÍBAAZZNNBCZ00090928056,006,000,006,006,002101 2605,7015,00
ZZN POLEPYBAAZZNLVCZ000906865620,0020,000,0020,0020,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335229,9029,900,0029,9029,900029,9055,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,80104,800,00104,80104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00002,9015,00
ZZN STRAKONICEBAAZZNSTCS000845695074,4074,400,0074,4074,400050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045459,4059,40+10,0059,4059,400030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485851,0051,000,0051,0051,000040,3073,30
ZZN TRUTNOVBAAZZNTUCZ000907145233,2033,20-2,6333,2033,20451 4949,2085,70
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075140,0040,000,0040,0040,000025,40150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245049,3044,60-11,8544,5049,300028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085449,9049,900,0049,9049,900019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000029,5033,00
ŽĎASBAAZDASCS0005031152150,10150,10+0,06147,60150,10527 793139,00201,00
ŽDB BOHUMÍNBAAZDBCZ000509815230,0030,000,0030,0030,000030,00246,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809172,00172,000,00172,00172,0000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903646,80650,10+0,77614,00650,10287185 525587,40695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 641,001 642,00+1,291 631,001 642,003659 0521 610,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835123,6024,00+1,6923,6024,00601 42823,4045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336019,0019,000,0019,0019,000019,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959210,00210,00+11,34210,00210,001 000210 00083,80234,30
1.IF MORAVIA INV.BFAPRMORCZ000801860314,3014,300,0014,3014,300010,4067,20