Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 19.2.2026 22:55
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 14.12.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.11.200013.12.2000
15.12.200015.01.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410977,3077,300,0077,3077,300030,30101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215141,2041,200,0041,2041,200023,5042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803223,10236,10+9,96215,60236,1013130 63168,00236,10
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,00
AGRA PŘELOUČBAAAGRACS000502726713,5013,500,0013,5013,500013,5016,50
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,700,600,000,600,7026 00018 0000,102,80
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745064,8064,800,0064,8064,800015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156130,00130,000,00130,00130,0000121,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,10
AGROPODNIK DVORCEBAAAGPDVCS000843095531,1031,100,0031,1031,101031118,0034,20
AGROSERVIS TACHOVBAAAGSTACZ000903645544,1044,100,0044,1044,100037,70179,10
AGROSLUŽBYBAAAGSLUCS000844495690,0090,000,0090,0090,000090,00120,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0052,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715644,0044,000,0044,0044,000043,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665067,0067,000,0067,0067,000025,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,00423,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852104,10102,20-1,82102,20104,1011812 19156,00105,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,0030,000,0030,0030,000020,1035,00
AGROWEST PLZEŇBAAAGRWCS000502475136,0034,00-5,5534,0036,000025,0062,50
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735766,0066,00+0,7666,0066,000061,60149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844919,0019,000,0019,0019,000012,0026,00
AGRO-TEXBAAAGRTACZ000906885453,0053,000,0053,0053,000041,5058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155451,3051,30-5,0051,3051,300025,0069,00
ALFA-INVESTBFAALFINCZ00090933082,802,800,002,802,809882 7662,804,00
ALIACHEMBAASYNTHCZ000509195942,2043,00-6,5242,2043,001576 74336,9084,00
ALIACHEMBABSYNTHCZ00051126074,204,200,004,204,601 9988 7333,807,80
ALIBONA LITOVELBAAALIBOCS0008431060100,00100,000,00100,00100,000050,00110,00
ALLFROSTBAAALLFRCZ000509955622,6022,600,0022,6022,600022,0027,10
ALMETBAAALMETCS000503575790,5090,500,0090,5090,500029,90200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666664,9064,900,0064,9064,900018,3064,90
AMMANN CRBAASTVSTCS0005003755203,00203,00-3,33203,00203,00377 51158,00218,60
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957183,90183,90+9,98183,90183,9000119,60576,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800381,00381,000,00381,00381,0000130,10390,00
ARKUS PLZEŇBFAAGRHRCZ000909130255,0055,000,0055,0055,000021,9092,40
ART CENTRUM PRAHABABARTCECZ000841615345,5045,500,0045,5045,500022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787052,202,200,002,202,20002,0022,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS000502825775,2075,20+3,0175,2075,20322 40658,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00005,907,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655327,0027,000,0027,0027,000027,0035,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350590,00590,000,00590,00590,000025,40646,50
AVIABAAAVIACS000502075950,0050,00-3,2850,0050,000032,10127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445511,8011,800,0011,8011,800011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766128,2028,200,0028,2028,200014,5056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20472,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,5030,500,0030,5030,502267129,5038,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350120,00108,70-9,41108,70120,0000108,70449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905554,0054,000,0054,0054,000032,0063,40
BENAR BENEŠOV N.PLBAABENARCZ000509105833,4033,400,0033,4033,40973 24030,1061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655257,00250,00-6,89250,00257,00194 855200,00295,00
BETA OLOMOUCBAABETAOCS000842915598,6098,60-9,9598,6098,60353 45132,00209,10
BH CAPITALBABBHANCZ00080246017,107,100,007,107,10004,8023,20
BIOCELBAABIOCECS0005017953531,00538,50+1,54528,70560,001 155627 160210,00538,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559388,30388,30+1,67388,30388,3000260,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462184,50189,90+0,21184,50189,90163 02880,10230,00
BMTBAABMTBOCS000503075896,8098,30-0,2096,8098,30141 36442,20148,50
BOHEMIA CRYS.GROUPBFABOCRCZ000909260767,0071,00+4,4163,5075,0034023 99565,50135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085531,5031,500,0031,5031,500031,50250,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454533,70592,90-0,01533,70592,9000447,20650,10
BONECO BENEŠOVBAABONECCS000842666471,8071,80+3,6071,8071,800028,5094,10
BOPOBAABOPOCZ00050911575,905,900,005,905,90005,406,10
BOTASBAABOTANCS000841495990,0090,000,0090,0090,000025,0095,50
BRANO-ATESOBAAATESOCS0005012350200,00220,00+10,00200,00220,0000151,10348,50
BRISK TÁBORBAABRITACZ0005074856150,10150,10+2,03150,10150,102300118,10282,20
BRISTOLBAABRISTCZ0009062352122,00122,000,00122,00122,00673287,00137,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509570,00570,10-8,88570,00570,1000472,00720,00
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454125,00125,000,00125,00125,0000125,00140,00
BYTOSTAV PORUBABAABYTOSCS00050170522 200,002 200,000,002 200,002 200,00001 200,002 420,00
BYZIBAABYZICS000842975934,0034,000,0034,0034,000030,00110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009147,00147,000,00147,00147,0012017 640113,40187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207148,00148,000,00148,00148,00927138 79699,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354408,30408,300,00408,30408,30218 574382,00700,00
CARBORUNDUM ELECT.BAACARBOCS0005015361119,90119,900,00119,90119,900082,40125,00
CEMBRIT MORAVIABAAEZACS0008430153415,30415,300,00415,30415,3000270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356323,80323,80-3,34323,80323,8000162,00429,00
CENTEX BRNOBACMORCNCZ000905052217,1017,10-9,5217,1017,100017,10598,00
CENTEX BRNOBAAMORCNCZ00090505551 500,001 500,000,001 500,001 500,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856067,5067,500,0067,5067,500047,70130,00
CERAM ČENOVBAAMLYOLCS00084211524,104,100,004,104,10004,1029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515055,4055,40+4,9255,4055,400019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852584,40584,400,00584,40584,4000269,90849,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,104,100,004,104,10004,1011,70
CIMEX KONCERNBFAINFJICZ0009083507110,00110,00+5,26110,00110,0014515 95069,00120,00
CIMEX KONCERNBFBINFJICZ000908360642,0042,00+0,4742,0042,00883 69633,3050,00
COLORBETON LIBERECBAACOLORCS0005038157392,00392,00+9,98392,00392,0041 56861,00392,00
COLORLAKBAACOLLKCZ00050886586,006,000,006,006,00006,0026,00
CONCORDIA INV.IFBFACONIFCZ0008021201203,00203,000,00185,00203,0034869 201151,00240,40
CONCORDIA LESOVBAACONLECZ0005105254258,50258,500,00258,50258,500075,50296,20
CONFIDO INVESTBAAMORAUCZ000508255211,0011,000,0011,0011,000010,0028,40
CONSUS IFBFACONINCZ000802830550,5051,00+0,1950,5051,00482 44440,1060,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,4013,40-0,7413,4013,404053612,6021,50
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,2022,200,0022,2022,200021,0025,60
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358360,00360,000,00360,00360,0000172,50360,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953261,30261,30+9,97261,30261,30252344,40261,30
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,002244018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868071 041,501 041,50+5,201 041,501 041,5022 08340,001 041,50
C.A.S.6. HOLDINGBFAIFINCZ000801340624,0024,000,0024,0024,000017,2026,10
ČEDOKBAACEDOKCZ000903635649,8050,00-9,5849,8055,00502 53447,30200,00
ČECHOFRACHTBAACECHFCZ0008413457553,00562,00+1,99553,00562,0000448,401 102,50
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556553,50553,40-0,10553,40553,903519 375267,20589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 817,502 790,50-1,562 790,502 834,009682 710 2921 961,303 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801234,60239,30+2,00230,50240,202 347559 827138,60239,30
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,00401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052145,00137,80-4,96137,80145,00006,40222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,601,600,001,601,60000,502,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156301,00302,00+0,33301,00302,00154 522221,10374,00
ČESKÉ LODĚNICE PHABAACELODCS000500695620,0020,000,0020,0020,000010,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 355,701 385,50+1,981 352,501 400,00280381 3311 240,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175231,0031,000,0031,0031,00842 60428,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025837,2037,200,0037,2037,200019,1066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345736,1036,00-0,2736,0036,10752 70330,2045,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144470,10489,90+4,23470,10489,902913 970276,00568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655200,90200,50-0,19200,50200,9019639 35182,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505954,0054,000,0054,0054,000019,6066,60
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645524,6024,60+2,5024,3024,60481 17421,9040,00
ČEZ, A.S.BAACEZCZ000511230095,0096,40+1,5892,2098,4016 3761 565 82878,30124,50
ČKD DUKLA PRAHABAACKDDCS00050057504,904,900,004,904,90003,6022,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ0005093658120,70125,00+4,16120,70125,000063,10125,00
ČKD KUTNÁ HORABAACKDKHCS000500805186,3086,300,0086,3086,30302 58925,0096,00
ČKD PRAHA DIZBAACKDPRCZ0005093153760,00760,00-0,69760,00760,0013897 293259,10765,30
ČKD PRAHA HOLDINGBAACKDPHCS000500276516,0016,000,0016,0016,001642 62411,9038,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195611,0011,000,0011,0011,000011,0015,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355058,0052,20-10,0052,2058,001096 17752,20115,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305534,1034,100,0034,1034,102895525,0035,80
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725595,0086,50-1,8186,5095,000040,60103,50
ČSAD JABLONEC N.N.BAACADJACS000820045723,5023,500,0023,5023,500012,2076,00
ČSAD KLADNOBAACADKDCZ000820775090,0090,000,0090,0090,000017,70100,10
ČSAD KYJOVBAACADKYCZ000820605945,7045,700,0045,7045,700025,0054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655155,90155,90+4,98155,90155,900065,70200,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675270,0070,000,0070,0070,000040,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651200,00200,000,00200,00200,0000188,80530,00
ČSKD - INTRANSBAAINTRACS000820136458,6058,600,0058,6058,600057,5088,00
ČZ STRAKONICEBAACZSTRCS000500425829,1029,100,0028,6029,101263 63724,0059,40
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559143,00143,00+10,00143,00143,00342952,00146,90
DAS PŘÍBRAMBAADASCZ00084246525,005,000,005,005,00004,6013,80
DENTAL PRAHABAADENTACZ0005104257459,80459,80+0,08459,80459,8031 379380,00725,00
DERMACOLBAADERMACZ0009041653228,10228,20+9,87228,10228,2081 82576,10231,20
DESKOBAADESKOCS00084613641 100,001 100,000,001 100,001 100,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405382,5082,500,0082,5082,50433052,80110,10
DEST-CZBAADESCZCZ000511250810,0010,000,0010,0010,000010,0014,60
DEZABAADEZACS0008414058360,00359,500,00341,30360,003512 507211,10399,00
DG JIHOVELBAADGJIVCZ0009049854100,00100,000,00100,00100,000018,40177,80
DIMENSIONBFACSIFCZ0009100608490,50490,50-2,48490,50490,5000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,806,800,006,806,805083 4545,7015,80
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,3030,300,0030,3030,300019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856114,40114,40+10,00114,40114,400036,10120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157147,20147,20+5,14147,20147,20355 15219,40273,00
DOPLA PAPBAAPAPCS0005023159200,00200,000,00200,00200,0000199,50747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,00200,000,00200,00200,008416 800130,00200,00
DOWOBAADOWOCS000500735033,1033,100,0033,1033,10619925,0036,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004480,00480,000,00480,00480,0000480,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155364,8064,800,0064,8064,800064,8072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915164,8060,00-7,4060,0064,800028,10171,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551109,90109,900,00109,90109,900030,80109,90
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,00100,000,00100,00100,000086,70158,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875025,0025,000,0025,0025,000017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454460,00460,000,00460,00460,00115 060380,50712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605124,0024,000,0024,0024,004096024,0035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS0008427050104,40104,40-13,00104,40104,400099,00203,50
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405370,5070,500,0070,5070,500070,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,503,500,003,503,50003,3021,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,004,00
EKOINGSTAV BRNOBAAEKINGCZ000502600520,1020,100,0020,1020,100016,1024,70
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795232,5032,500,0032,5032,500029,0035,50
ELEKTROKOV TRUTNOVBAAELKOVCS000503546836,5036,500,0036,5036,500030,1060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235365,1065,100,0065,1065,100057,40415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,5042,500,0042,5042,500033,5064,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095115,7015,70-9,7715,7015,70007,0088,20
ELROZBAAELROZCZ000507685172,1072,100,0072,1072,100027,80100,00
ELTODO EGBAAENRGVCS000844175425,5025,50+2,8225,5025,500020,3097,80
ENERGOAQUABAAENRGACS0008419750237,40232,20-3,37232,20238,402 201512 30976,80281,00
ENERGOINVEST CZBAAENGPRCS000844015247,5047,50-3,2547,5047,501676034,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653360,10410,00+2,50360,10410,003814 632198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,10
EPABAAEPACS000844135863,0063,000,0063,0063,000059,0072,50
EQUITY HOLDINGBFAAGFIECZ000908460418,6018,600,0018,3018,604778 86917,1024,10
ETABAAELEPRCS0005005156192,60195,100,00192,60195,10214 082170,40307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854464,60488,50+1,83464,30488,504421 206347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,704,700,004,704,70004,3015,00
EXCELSIORBAAEXCELCZ00090767413 666,903 666,90-9,993 666,903 666,9000503,607 763,00
FAGRONBAATAMDACZ000846120920,0020,00+9,2820,0020,001002 00014,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000048,40148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456110,00110,000,00110,00110,000094,50110,00
FARMET Č.SKALICEBAAFRMETCS000503505461,1061,100,0061,1061,100030,0061,10
FERONABAAFEROCZ0009095204149,10149,100,00149,10149,10598 79764,00324,40
FEZKO SERVISBAAFEZKOCS0005037456570,00570,000,00570,00570,0000560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001505,00495,50+1,01479,50505,004220 867369,10585,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00111,70
FISH FOODBAAZPRRYCZ000904285923,5023,500,0023,5023,500023,501 430,00
FISPOLBAAVAUVECZ000906915950,3050,300,0050,3050,300018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245368,0061,20-10,0061,2068,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695826,2023,60-9,9223,6028,800022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160638,1035,10-7,8735,0038,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190337,2037,20+0,2637,2037,202074420,1038,70
FORMTRADE BRNOBAAFORMTCZ000509595060,0060,000,0060,0060,000030,0063,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580930,0030,00-0,3330,0030,001003 00024,0035,00
FORTE IFBFAFORTECZ000803300879,0079,000,0079,0079,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145427,0027,000,0027,0027,000015,2033,80
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 079,001 168,00+8,241 062,001 168,0000351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105227,0027,000,0027,0027,000021,7042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS000820255273,0073,000,0073,0073,001287673,00363,00
GALA PROSTĚJOVBAAGALACZ0005088252130,50130,500,00130,50130,500038,00188,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ00084620092 770,202 770,20-5,002 770,202 770,200092,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000056,00157,00
GEODEZIE BRNOBAAGEOBOCZ0009092706798,00773,80-3,03718,30798,0000396,40888,00
GEOINDUSTRIABAAGEINDCS000843665511,0011,000,0011,0011,00009,0030,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850120,00120,000,00120,00120,000011,90122,10
GEOTEST BRNOBAAGEOTECS0008448452420,00420,000,00420,00420,0000301,00530,30
GEOTEST SLATINABAAGEOSLCS000845045819,0019,000,0019,0019,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 904,101 904,10-10,181 904,102 000,003566 9311 152,002 710,00
GRAFIATISKBAAGRAFTCS00084167561 665,001 665,00-10,001 665,001 665,0000466,009 082,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,1044,100,0044,1044,100044,00112,00
GRANITOLBAAGRANICZ000510035488,0088,00-4,4588,0088,00435252,00210,00
GREIF CRBAAVLEERCS00050386521 030,001 030,000,001 030,001 030,0000900,501 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055270,0070,000,0070,0070,00241 68070,0088,00
GUMOTEXBAAGUMOTCZ0005086751175,10175,100,00175,10175,10235090,30188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385245,5045,500,0045,5045,500045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,302,30-8,002,302,30002,3020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154383,60383,600,00383,60383,60259 590301,30722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758330,00330,000,00330,00330,000088,30550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670847,2051,00+8,7447,2052,508 643444 62742,00132,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,3033,300,0033,3033,30321 06626,0044,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,00513523,7077,00
HMO LOGISTIKA OLBAAHANMACZ000905105821,1021,10-4,9521,1021,100021,1080,00
HMZ BRUNTÁLBAAHMZCZ0005096057168,50168,50-2,93168,50168,5011018 53536,60193,10
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953180,00180,50-5,98180,00180,50366 481164,30830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 111,001 111,000,001 055,501 111,003235 167773,001 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 072,401 128,30-0,011 072,401 128,302022 441933,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000037,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955640,5040,500,0040,5040,500032,0045,20
HOTEL ČERNIGOVBAACERNICS000845345262,8062,80-3,8262,8062,80212658,0090,70
HOTEL FORUM PRAHABAAFORUMCS0008442851172,60172,70+0,29172,40173,10569 664154,40220,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 100,001 150,00+4,541 100,001 150,0000730,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835478,1078,100,0078,1078,10431274,30126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555470,0070,000,0070,0070,00211 47065,00169,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,00290,000,00290,00290,00185 220142,50301,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,0021,00+5,0021,0021,000019,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005961,5061,500,0061,5061,500036,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805128,50128,500,00128,50128,500082,10999,00
HYPOTEČNÍ BANKABACREGICZ0008030509870,00870,000,00870,00870,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,4033,400,0033,4033,400027,0034,60
CHABAŘOVICKÉ STR.BAACHABSCS000503905655,7055,700,0055,7055,701583620,40223,90
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,6012,40
CHEMOPROJEKTBAACHEPRCZ0008439155950,00950,000,00950,00950,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287523,703,700,003,703,70003,7025,10
CHEVAK CHEBBAAVOKCHCZ0009061750128,90128,90+0,07128,90128,90253 22397,90168,00
CHIRONAX PRAHABAACHIROCS000846496235,7035,700,0035,7035,700030,00144,10
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 227,501 200,00-4,821 200,001 300,001 0911 461 270901,201 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145363,2063,20-8,9363,2063,200039,50140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,30578,300,00578,30578,3000578,30665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000020,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,0050,00-0,7950,0050,00804 00025,7055,00
IDEAL STANDARDBAAKEZTECS0008417069500,30500,30-0,03500,30500,3021 001144,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200200,00200,000,00199,50220,0010 1702 134 990190,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000020,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 430,001 420,00-0,691 409,001 430,00147209 0131 326,201 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201485,90491,40-0,06485,90494,0010953 361417,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ000800950385,5085,500,0085,5085,500082,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040019,2019,200,0019,2019,203057618,0038,50
IF KREDIT PARDUB.BFAIFKRCZ000801420645,0045,10+0,2245,0045,100035,5060,60
IF MERCIA H.K.BFAMERCZ00080327038,308,30-2,358,308,30302496,8038,60
IF OBCHODUBFAOBCHOCZ00080111031 030,101 030,000,00996,001 030,202 0892 146 156962,501 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,505,60+1,815,505,602801 5545,1010,40
IF SKPMBFASDRKRCZ0008006202104,00118,00+3,78104,00118,0013615 69864,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440130,10130,100,00130,10130,100081,50143,70
IF TERCIER INVESTBFATEINVCZ0008031549130,10130,100,00130,10130,100072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,1031,100,0031,1031,100022,0031,10
IGTTBAAIGTTCZ000846220780,0080,000,0080,0080,000066,60100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235560,6060,600,0060,6060,600060,0094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908220,00220,00-4,34220,00220,0010022 000171,00230,00
IMEX PRAHABAAIMEXCS000841595619,0019,000,0019,0019,000018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,201,200,001,201,204 0004 8000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855124,30124,30+0,08124,30124,3000119,40260,00
INGSTAV BRNOBAAINGBOCS0005029057100,00100,000,00100,00100,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000024,3080,10
INGSTAV OSTRAVABAAINSOSCS000504205050,0050,000,0050,0050,000026,90150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154391,00391,00-0,25391,00391,00249 38488,80395,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542504,104,100,004,104,10004,1055,00
INPRO PRAHABABINPROCS00050092651,801,80-10,001,801,80001,80348,90
INSPEKTABAAINSPECZ00084129541 838,101 839,10-0,051 838,101 839,10001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000010,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700177,5077,50+3,3377,5077,50431049,50120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975777,5077,50-4,9077,5077,50215570,00117,30
INTERSIGMA IF PHABFAINSGCZ000801050185,4085,60+0,2385,4085,600066,6093,10
INTEXBAAINTEXCS000500745942,0042,000,0042,0042,000032,0094,80
IPS SKANSKABAAIPSCZ0005110155190,50190,50-0,26190,50190,5000116,50209,60
IVAX - CRBAAGALENCZ00050968591 370,001 370,000,001 370,001 370,006386 310610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,3017,300,0017,3017,300016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904732,50735,00-0,67717,50737,50159116 633486,10742,00
J & T INVEST.HOLD.BAASKRBRCZ000509535650,0050,000,0050,0050,001890035,50117,00
JÁCHYMOV PMBAALAZJACS0008446753440,00440,00-3,42440,00440,002511 000278,20849,90
JÄKL KARVINÁBAAJAKKACZ0005084657203,00195,80-4,95195,80206,00255 063111,00250,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395331,1034,20+9,9631,1034,202685231,1055,10
JČ ENERGETIKABAAJIHENCZ00050770571 600,001 600,000,001 600,001 600,0023 2001 362,103 990,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959100,00100,000,00100,00100,000061,00110,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,7050,70+0,5950,7050,701050740,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857960,201 000,00+4,15960,201 000,0000850,103 806,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,004 800,00
JESDREV JESENÍKBAAJESDRCS000843055929,9029,900,0029,9029,900029,1033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,106,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158288,10288,100,00288,10288,1041 15267,50290,40
JIHLAVANBAAJIHLACS000503096445,5045,50+9,6345,5045,500021,0050,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000016,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715540,0040,000,0040,0040,000011,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168900,00990,00+10,00880,10990,0000555,001 140,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451556,10560,20+0,75556,10560,2000498,20850,00
JIHOSTROJBAAJIHSTCS000503636728,8028,40-1,3828,4028,80461 31328,4099,00
JILANABAAJILANCZ000509645345,0045,000,0045,0045,000041,0054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955117,50125,000,00117,50125,00222 66074,00139,50
JITONA SOBĚSLAVBAAJITONCZ0005099655216,50235,40+8,78216,50235,6012829 80490,00290,00
JIZERSKÉ SKLOBACJISKLCS0009027057115,50115,50+6,64115,50115,500088,50360,00
JM ENERGETIKABAAJMENGCZ00050779581 612,501 620,00+0,301 612,501 620,001016 1801 582,502 531,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 777,002 888,00-6,232 777,002 888,00001 430,003 263,10
JUTABAAJUTACS0005026152480,00480,000,00480,00480,0000400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003101,20103,70-0,57101,20121,0017718 915101,00221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631870,00900,000,00870,00900,0032 670763,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554505,00505,000,00505,00505,0000500,00505,00
KABLO ELEKTROBAAKABLOCS00050341561 250,001 250,00+1,511 250,001 250,003037 500561,301 299,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051555,50555,500,00555,50555,501556351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050260,0060,00-4,7660,0060,001569 36046,2090,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,305,300,005,305,30003,4010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 500,004 500,000,004 500,004 699,90732 1003 400,205 100,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995499,0089,10-10,9089,10108,900062,50108,70
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275340,0040,000,0040,0040,000027,4050,00
KARNOLA KRNOVBAAKARNOCZ000508115831,4031,400,0031,4031,400016,0060,50
KAROSERIABAAAVIABCS000503215032,1032,100,0032,1032,100023,0053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595745,0045,000,0045,0045,000043,50501,10
KAVOZBAAKAVOZCZ000508055658,0058,000,0058,0058,000014,6077,00
KDYNIUMBAAKDYNICZ0005023655512,30530,00+3,45512,30530,00189 487343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550972,501 020,00+6,25972,501 020,001818 278642,601 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050707,20672,10-4,16671,40750,0012894 525541,10815,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7053,40
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354573,1073,10+7,5073,1073,10302 19356,6089,10
KINOTECHNIKA PRAHABAAKINOCS000843795041,1041,100,0041,1041,101457534,3046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250135,00129,90-3,77129,90135,000047,00170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359390,00390,00-4,76390,00390,00124 68055,80500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795770,8070,80+9,9370,8070,800035,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935939,4039,40-1,2539,4039,401247326,0039,90
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,209,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6025,20
KOLORA SEMILYBAAKOLORCZ000508605812,0012,000,0012,0012,000012,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106824,70855,00+3,87824,70860,002 5602 138 907565,001 141,80
KONEBAAKONECZ000500775759,9059,900,0059,9059,900024,0060,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355133,3033,300,0033,3033,300017,0034,40
KOVÁRSKOBAAKOVARCZ000906825024,0024,000,0024,0024,000024,0030,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000060,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605953,3053,30-0,3753,3053,40723 83845,0065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485143,0043,000,0043,0043,000031,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055192,50192,500,00192,50192,5000155,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415830,3030,30-0,9830,3030,303090920,1036,80
KOVOLIT MODŘICEBAAKOLITCS000500505753,1050,70+4,9650,7053,10311 59829,5069,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530515,3015,300,0015,3015,300012,1036,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251105,00105,000,00105,00105,000058,50179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655149,50149,500,00149,50149,5000149,50519,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464197,50197,50-1,25197,50197,509819 49862,00211,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153124,00124,00-8,82124,00124,0000110,00210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975634,0034,100,0034,0034,100020,0034,80
KOVOTERM BRNOBAAKOTERCS000845225628,9028,900,0028,9028,900017,0068,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145916,0016,000,0016,0016,003251210,0024,80
KREDITAL IFBFAKREIFCZ000801670648,5048,80+0,2047,4048,8043120 81128,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159371,00372,000,00371,00372,00228 183145,90450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205431,1031,100,0031,1031,100024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335131,8031,800,0031,8031,800025,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227549,8010,00+2,049,8010,00009,8031,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 135,701 135,00-1,731 015,001 136,609671 097 1121 070,001 270,10
K.V.RESTAVBAAKVRESCZ000904205740,0040,000,0040,0040,000032,0044,00
K-T-V INVESTBAAKOTVACZ0009048955426,30426,20+0,28426,20426,3041 705425,001 750,00
LABITBAATOSHYCZ000508335218,0018,000,0018,0018,000015,0026,00
LATER CHRUDIMBAALATERCZ00051032591 038,001 038,000,001 038,001 038,0000336,301 100,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556750,00750,000,00750,00750,0000194,101 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952500,00550,00+10,00500,00550,0000142,60699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851358,10374,60-3,27358,10426,00218 181308,00590,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153184,60194,10+5,08184,60194,1000171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251171,00171,10-0,29171,00171,1000138,60608,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853200,00200,00+4,98200,00200,00285 600169,80275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054240,10240,100,00240,10240,1081 921120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035851,0051,000,0051,0051,00703 57038,4069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804107,30117,90+9,98107,30117,9000107,201 089,00
LECOTEX TÁBORBAALECOTCS00084580551 204,001 100,20-8,621 100,001 204,001314 508150,502 180,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,30974,30
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159458,00458,00+10,01458,00458,0083 664399,002 346,50
LEDEČSKÝ IFBFALEDECCZ0008029907710,30710,300,00710,30710,3000450,00710,30
LEMEXBAALEMEXCZ000511220142,0042,00+5,0042,0042,000030,50374,40
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995481,1081,100,0081,1081,100053,60155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350190,20195,00+2,46190,20195,005610 84345,00240,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958110,00110,000,00110,00110,00888071,20158,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454400,00380,000,00380,00400,0000120,00400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335255,1055,10+5,3555,1055,10351 92936,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555125,00125,000,00125,00125,000094,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253320,00320,000,00320,00320,000080,30385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459250,00250,000,00250,00250,0000250,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725572,0072,000,0072,0072,000060,0079,00
LESNÍ SP.PLASYBAALESPCZ000904535795,0095,000,0095,0095,000061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,0070,000,0070,0070,000061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715681,5081,500,0081,5081,500060,0081,50
LESNÍ SP.TEP.U T.BAALESTECZ0009045654192,00190,00-1,04190,00192,000061,10206,20
LESNÍ SP.TRHANOVBAALESTHCZ0009037552180,00180,000,00180,00180,000080,00180,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651115,10120,10+4,34115,10120,100086,80200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,00008,9020,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115867,2067,20-0,1467,2067,20201 34450,1075,50
LESY ČESKÝ RUDOLECBAALESCRCZ000904085394,3094,30-0,2194,3094,30656650,00160,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 500,001 500,000,001 500,001 500,00001 500,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825346,1046,100,0046,1046,101673828,40110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815458,0058,000,0058,0058,001481248,1098,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365961,0061,000,0061,0061,00742757,00135,00
LESY MĚLNÍKBAALESMECZ000906055444,9046,00-5,3444,9046,00622 81026,1099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735472,0072,000,0072,0072,000065,00110,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105953,4053,50-2,9053,4055,100037,5099,40
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825162,0061,00-1,6161,0062,0018811 57453,10109,90
LICOLOR LIBERECBAALICOLCZ000509225435,0035,000,0035,0035,000030,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045890,0090,000,0090,0090,000061,30128,80
LIGMETBAALIGMECS000842445357,8057,800,0057,8057,800054,3079,80
LIGNA PRAHABAALIGNACZ0008461951331,50331,500,00331,50331,5000251,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295711,9011,900,0011,9011,90006,0021,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415125,0025,000,0025,0025,000019,0075,00
LINEA NIVNICEBAALINEACZ0009064358215,00215,10+2,42215,00215,1081 720121,10240,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000025,3038,00
LITES LIBERECBAALITESCS000504175527,8027,800,0027,8027,800021,0035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915742,3042,30+9,8742,3042,30331 39620,0090,20
LONKA PŘÍBORBAALONKACS0005010651121,10110,00-9,16110,00121,100040,20133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757116,60115,40-1,11115,40116,60718 24090,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700362,2062,00-0,3262,0062,200017,5062,20
MADETABAAJIMLECS0008420550316,50316,00-1,25315,50316,507022 113274,50400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795955,0055,000,0055,0055,000040,30121,50
MAGNETONBAAMAGNECZ000507905331,4030,90-2,5230,9031,403093526,4058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935438,8035,10-4,8735,1038,800030,10110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 413,101 413,10+0,211 413,101 413,1022 826993,401 460,60
MASNA BRNOBAAMASBRCZ00090476502,202,200,002,202,20002,0017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00210,90
MASNA STUDENÁBAAMASNACS000845635659,1059,10+0,1659,1059,100039,00103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450210,60210,60-10,00210,60210,600030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145579,2079,200,0079,2079,200045,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,701,700,001,701,70001,701,90
MASOKOMB.POLIČKABAAMASPOCS000845425230,0030,000,0030,0030,000030,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206733,0033,000,0033,0033,000015,9052,20
MASSAGBAAMASSACS000500525525,0025,000,0025,0025,000020,7044,00
MATEBAAMATECS000501096627,1027,100,0027,1027,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240619,0019,000,0019,0019,000017,90632,50
MĚĎ POVRLYBAAKOVPOCZ0005081059104,40104,60-0,94104,40104,60262 71750,00145,00
MEDICAMENTABAAMEDIKCZ0008455755150,10137,00-8,72137,00150,10131 82095,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,1045,100,0045,1045,100030,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896085,5090,000,0085,5090,00292 57051,80100,00
MERKUR PRAHABAAMERPHCS000843906330,0030,000,0030,0030,001339024,00310,00
METAL ZNOJMOBAAMETZNCZ000507525919,2019,200,0019,2019,20002,8079,00
METALIMEXBAAMETLXCS00084124582 305,002 306,00+0,042 305,002 306,00001 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075058,4058,40+0,3458,4058,400050,7058,80
METRA BLANSKOBAAMETRACS000501005733,3035,30+0,2833,3035,301861718,0038,90
METROPROJEKT PRAHABAAMEPROCS0008436762288,70288,70+9,98288,70288,7000147,50495,30
METROSTAVBAAMESTACZ0005006502116,20114,10-8,20112,30125,001 327154 771104,70145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS000503935381,0081,000,0081,0081,00864878,00165,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500030,00110,10
MILETABAAMILETCS000502745761,9065,100,0061,9065,10352 24036,2095,40
MILO OLOMOUCBAAMILOCS000843005420,0020,000,0020,0020,000020,00121,80
MINERVA BOSKOVICEBAAMIRVACS0005005552120,30120,300,00120,30120,3000110,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475967,5067,500,0067,5067,500054,00158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953106,70106,700,00106,70106,700030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900871,0071,000,0071,0071,000026,50153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665490,0090,000,0090,0090,000040,30104,00
MLÝNY ČERČANYBAAMLYNCCS00084277535,505,500,005,505,50000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125750,1050,00-0,1949,6050,10241 19630,20100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000050,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275750,1050,100,0050,1050,100031,7066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,9055,900,0055,9055,900055,9069,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605648,5048,500,0048,5048,500025,0099,90
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,001145128,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435914,9014,900,0014,9014,90009,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560150,0050,000,0050,0050,001 60280 10021,90200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 965,001 960,00-1,011 960,001 965,002447 0601 130,502 460,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185068,0068,000,0068,0068,000018,00111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308103,50103,50-10,00103,50103,500024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859899,10899,100,00899,10899,1000331,001 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550165,20165,200,00165,20165,20121 98238,00220,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451290,50290,50+1,82290,50290,500097,10455,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985417,5017,500,0017,5017,500016,7081,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,8055,800,0055,8055,800055,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,0017,000,0017,0017,000017,0019,80
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005766,1066,100,0066,1070,0016611 03861,50160,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602223,90223,90+6,31223,90223,9000165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755152,00152,000,00152,00152,0000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255845,0045,000,0045,0045,000045,00150,00
MOTORPALBAAMOTORCZ0005084558190,00191,20+0,42190,00191,20438 205121,70204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755134,2034,10-0,2930,7034,200033,3056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000020,0035,50
MSDZ ŠUMPERKBAAMSDZCZ000841985028,3028,30+9,6828,2028,302 85080 56214,9050,00
MTH PRAHABAAMTHCZ000820185233,4033,400,0033,4033,401535 11028,8038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205113,00113,000,00113,00113,000031,50113,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,6021,600,0021,6021,600018,1036,30
NATE CHOTĚBOŘBAANAPTECS000502785355,0055,000,0055,0055,000014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405341,4041,400,0041,4041,400030,0048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205152,0052,000,0052,0052,000040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,007,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681519,709,700,009,709,70009,7059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415365,0065,00-3,7065,0065,000065,0090,00
NKT CABLESBAAKABKLCZ0005082255545,00540,00-0,91515,70545,00115 853377,70623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751340,50340,50+12,74340,30340,50258 51038,00462,00
OBEK SERVISBAACADTCS000502595641,0041,000,0041,0041,000028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275850,0050,000,0050,0050,000010,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353106,00118,30+5,34106,00118,300077,40195,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952200,00187,80-3,34187,80200,000085,60219,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415281,0081,000,0081,0081,000040,50106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605890,7090,700,0090,7090,700070,00102,00
ODEON DATA SERVISBFAINVPOCZ000909250812,2012,200,0012,2012,200011,8027,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051405,00410,000,00405,00410,00249 800297,50450,00
OHL ŽSBAAZSTBOCS0005028554630,00568,00-9,84568,00630,003721 078184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235182,5082,500,0082,5082,500050,0082,50
OKDBAAOKDCZ000510065179,0080,30+1,6478,0084,0025 4922 052 99555,10110,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609175,30175,400,00175,30175,4000104,00397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125325,7025,70-4,8125,7025,7025125,7085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755028,3028,30+1,0728,3028,302159419,1076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754172,60170,10-5,44170,10175,00305 184100,00218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359523,00523,00+0,03523,00523,0000455,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852940,50940,50-5,00940,50940,5000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515174,8074,800,0074,8074,800055,0074,80
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535050,0050,000,0050,0050,000037,70165,30
ORPABAAVCPAPCS0005005958122,30122,30+9,78122,30122,30673476,50180,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,806,800,006,806,80005,9010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110591,3091,300,0091,3091,300027,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,0025,000,0025,0025,000025,0032,00
OSEVA UNIBAAOSVUNCZ0009096343331,00331,000,00331,00331,0000331,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035582,7082,70+7,4082,7082,70937 44045,00127,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401880,00880,00+2,32880,00880,002522 000507,00946,20
OSTROJBAAOSTROCS000843555814,4014,400,0014,4014,401420214,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005580,00580,000,00580,00580,0000580,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085281,0081,00+5,1981,0081,001081045,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959121,10121,100,00121,10121,100062,60203,00
O2 C.R.BAATELECCZ0009093209470,00496,00+4,86461,70497,906 3433 056 355378,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016469,1069,10+4,5369,1069,100032,7079,00
PALABABAAPALABCS000501325999,0099,000,0099,0099,000031,00146,00
PANKRÁCBABPANKRCZ0009078903531,30531,300,00531,30531,3000300,00649,00
PANKRÁCBAAPANKRCZ0009033205391,00401,00+2,68391,00401,0000152,80401,00
PAPÍRNY BRNOBAAPAPBRCZ000509005076,5076,500,0076,5076,50241 83669,00139,50
PARAMOBAAPARAMCZ0005091355147,00143,40-3,10143,40147,00202 920135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695581,4081,400,0081,4081,400021,00141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000025,0090,00
PASBBAAPISBOCZ000508975551,0051,000,0051,0051,000040,0055,00
PASO BRNOBAAPASOCZ000845125937,0037,000,0037,0037,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795414,5014,500,0014,5014,500014,4030,00
PCB BENEŠOVBAACKDBNCS000501375490,8090,80+0,3390,8090,80454 08678,30264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535863,0063,000,0063,0063,000027,5094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635584,5084,60+8,6084,5084,600045,40200,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245273,0073,20+1,6673,0073,200055,10170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215295,0095,000,0095,0095,000090,00158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695818,6018,600,0018,6018,604889316,2049,50
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 700,005 710,00+0,175 650,005 710,001056 7605 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845233,1033,100,0033,1033,100010,4080,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905127,0027,000,0027,0027,00821625,1050,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 500,301 670,00+9,861 500,301 670,004873 5281 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751173,50173,30-4,35173,30175,3061 042149,90395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200290,00272,20+0,18272,20290,0018446 933261,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046725,1025,100,0025,1025,101025124,0035,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105461,0061,00+4,2761,0061,0026716 28736,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653200,00200,000,00200,00200,004 200840 00049,00500,00
PLIVA - LACHEMABAALACHECZ0005096750402,80405,00-12,99402,80405,50114 450405,00776,50
PLOMABAAZPDCS000845275160,3060,300,0060,3060,300041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650427,00451,00+5,57427,00451,00166 976175,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595266,0066,00+5,4366,0066,00852837,90110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453395,00395,10+0,02395,00395,1083 161340,70673,60
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000085,0090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,1028,100,0028,1028,10892 50122,1060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400524,6024,600,0024,6024,600014,1026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725025,0025,000,0025,0025,000022,5045,00
POLYGRAFIABAAPLGRACS00084151624,504,500,004,504,50004,5032,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756146,50146,500,00146,50146,500090,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,0010,000,0010,0010,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254511,20511,20-0,01511,20511,2042 045250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,001,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552920,00920,000,00920,00920,0000700,001 236,10
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ000905545544,0044,000,0044,0044,000021,0044,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753161,30161,300,00161,30161,3000126,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505372,60381,40+2,99372,60383,00502190 826315,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495521,0021,000,0021,0021,000018,7080,70
PRAGA ČÁSLAVBAAOPSTACZ000501455524,0024,000,0024,0024,000022,70209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175114,7014,70+5,0014,7014,700012,6038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000021,4036,30
PRAGA LOUNYBAAPRALNCZ000510980120,5020,50-9,6920,5020,500011,5042,50
PRAGOIMEXBAAPGIMXCZ000842075964,1064,100,0064,1064,100046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755567,607,600,007,607,60007,6022,00
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,0000190,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995348,4048,40+10,0048,4048,400014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159135,00135,000,00135,00135,000015,40150,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158380,00362,00-7,17362,00380,0012848 42493,30399,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 770,001 770,00+0,511 770,001 770,001424 7801 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 955,202 000,00+2,391 955,202 000,00189360 0641 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 220,201 101,60-8,271 101,101 220,204247 0831 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455350,0050,00-7,4050,0050,00840031,20118,30
PREFA BRNOBAAPRFBOCS000504055931,2031,30+0,3231,2031,300027,0044,90
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545736,0036,000,0036,0036,001968436,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954297,20300,00+1,93297,20300,00164 778135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253156,30170,30+9,94156,30170,3000136,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945662,3062,30-4,8862,3062,30637452,0076,00
PRIMA KARVINÁBAAPRIMACZ000905005028,3028,300,0028,3028,300017,2031,30
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859350,00350,000,00350,00350,0000300,00420,00
PRIOR TRADINGBAATREFACS000843035164,5064,500,0064,5064,50352 25864,50230,20
PROAGRO KLATOVYBAAPRAGRCS000844655554,0054,10+0,1854,0054,100041,5060,00
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000017,2020,20
PROLES Č.BUDĚJOV.BAAPROLECZ000905675050,7050,700,0050,7050,700026,0050,70
PROREGIOBFAPROIFCZ000801970045,0045,000,0045,0045,000040,1055,00
PROSPERITA IF ORL.BFBPROINCZ0008023942525,00525,000,00525,00525,0000441,00600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900500,40502,10+0,33500,40502,107336 629400,10557,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259350,00330,00-5,71330,00350,0000162,70529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244265,00265,000,00265,00265,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000026,0055,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530380,0080,000,0080,0080,000080,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165297,0097,000,0097,0097,000075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363114,00114,000,00114,00114,00121 36846,90150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505760,0060,000,0060,0060,000030,00387,00
PSGBAAPSGCS000500646925,1025,10+2,0325,1025,100020,5050,20
PSVSBAAPRSVOCZ0005111500235,60235,60+0,12235,60235,600083,40360,40
PUDIS PRAHABAAPUDISCS00084381563,103,10+6,893,103,10002,7012,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315723,0023,000,0023,0023,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704751,20725,10-3,33710,10752,506 1924 641 749725,10857,00
P-D REFRACTORIESBAAMSLZCZ000501045435,5035,60+0,2835,5035,600023,6071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154113,30113,300,00113,30113,30890635,70210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,20110,00
RAKOBAARAKERCS0008418752490,00490,00-6,13490,00490,00188 820352,00682,00
RAPIDBAARAPIDCZ00084132595 363,805 363,80+9,995 363,805 363,80001 470,005 363,80
RAŠELINABAARASELCZ0009074050116,70116,40-0,25116,40116,70121 39961,90169,00
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,00
REDASHBFARENTCZ000909080960,2060,300,0060,2060,3035621 46338,0062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653112,00112,000,00112,00112,000086,00125,10
RENATEX CZBAACISOSCS000843265444,0044,000,0044,0044,00009,3055,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 035,201 040,000,001 019,401 050,60729757 337979,801 230,30
RESON.PILA CHLUMECBAARESPICS000845555655,0055,00-0,9055,0055,00422039,50604,70
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000012,1021,30
RMS MEZZANINEBAAPVTCS00084162512 529,502 585,10+2,192 440,102 585,10002 277,108 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755302,30302,30-1,20302,30302,30164 837110,00339,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760726,0026,000,0026,0026,000018,1030,00
ROIFBFAROLNICZ000801440467,6067,60+4,9667,6067,60503 38036,00233,70
ROMO FULNEKBAAROMOCS000500305226,2026,200,0026,2026,20006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,5040,500,0040,5040,500040,5090,20
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,00135 850420,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ000510276420,5020,500,0020,5020,500020,50140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,0012,000,0012,0012,00009,9015,70
RUVEBAARUVECS000843935285,0085,000,0085,0085,000057,30108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359112,30112,30-0,17112,30112,30141 57282,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305264,0064,000,0064,0064,00311 98457,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957101,00101,000,00101,00101,00880846,20212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985245,5045,500,0045,5045,500030,4050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455148,00148,50+0,33148,00148,50608 89097,30175,00
RYBENA RUMBURKBAARYBRUCZ0009050951103,00103,000,00103,00103,000044,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185854,0054,000,0054,0054,00241 29649,50150,00
SAFINA VESTECBAASAFINCS000501435673,8073,80-10,0073,8073,8017455,10115,50
SAKASBAAOBSTCS000503855345,0045,000,0045,0045,000020,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455441,0040,00-2,4340,0041,000039,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 201,001 200,50-0,041 200,501 201,001113 211610,501 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANJO KUTNÁ HORABAASANJOCZ000907580010,8010,80-10,0010,8010,80005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855889,0089,000,0089,0089,000022,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515749,0044,20-4,9444,2049,000012,4051,80
SČ ARMATURKABAASCARMCS000500385466,1066,100,0066,1066,101 14179 83140,0090,10
SČ ENERGETIKABAASEVENCZ00050780551 128,001 140,00+1,241 128,001 238,003236 9981 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810031,1031,100,0031,1031,100026,0031,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 875,001 875,00-1,311 875,001 875,0047 5001 875,004 199,60
SČCBAASCCIHCS000846075459,8066,00+10,0059,8066,0065341 14524,2075,00
SEBA TANVALDBAASEBACZ00050921558,208,200,008,208,20006,208,90
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,2041,00
SELEKTA PACOVBAASELPACZ000903535847,5050,000,0047,5050,00361 75530,0050,00
SELEKTA PRAHABAASELEKCZ000905625537,0037,000,0037,0037,001244428,0069,40
SELGENBAASELGECZ0009033650180,00180,00+5,26180,00180,0000170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358140,50133,80-5,03133,80140,90324 445108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610495,5095,50+4,0395,5095,500021,7095,50
SEMOMA OLOMOUCBAADRGPSCS000842965035,3035,300,0035,3035,300023,9043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356537,00518,00-1,81518,00537,009650 054325,00609,00
SEMPRA PRAHABAASERVICZ000906375656,5056,500,0056,5056,500038,5060,10
SETUZABAASETUZCZ0008460052375,50377,00+0,50375,50377,00228 284236,60505,00
SEVAC PRAHABAASEVACCZ0009065850100,00100,000,00100,00100,000076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ0009093803116,60116,60+10,00116,30116,6015518 06060,00116,60
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350220,10230,10+0,04220,10253,00485120 804205,40800,00
SEVEROSKLO N.BORBAASEVSKCS000846065570,0070,00-2,2370,0070,00321021,00363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS000503645899,3099,30-0,2099,3099,30141 39040,00129,10
SG - INDUSTRYBFAYSECZ00090877069,009,00+8,439,009,002722 4488,1033,00
SHD KOMESBAASHDKOCS000842385162,3062,300,0062,3062,300039,3082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8024,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651210,70210,70+9,96210,70210,7000113,90258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,0015,000,0015,0015,000011,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958838,20838,20+10,00838,20838,2000252,00838,20
SILNICE KLATOVYBAASILKTCS0005023753490,00490,000,00490,00490,0000490,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156205,00205,000,00205,00205,0000129,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652902,50880,80-11,92880,60903,200093,701 002,60
SILNIČNÍ TECHNIKABAASISTRCS000502735843,9043,900,0043,9043,900021,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551919,00919,00+9,99919,00919,0065 514131,00919,00
SILONBAASILONCZ0005094458204,00204,000,00204,00204,002408124,10250,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,00318039,2060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652460,10513,20+11,54460,10513,3015571 156330,10802,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759328,10328,10+9,95328,10328,1051 641231,10462,00
SLADOVNA HODONICEBAASLADHCZ0008452554118,00118,000,00118,00118,0000100,00195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,30180,300,00180,30180,30236150,00180,30
SLÉVÁRNA KUŘIMBAASLEVKCS000503275453,5053,500,0053,5053,500053,50910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,3013,300,0013,3013,300010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825982,1087,70+5,9177,0087,7025621 06163,6095,90
SLEZSKÝ KÁMENBAASLKAMCS000842845436,0036,000,0036,0036,000030,0079,00
SLH, A.S.BAASOLOCS000844635713,5013,500,0013,5013,50006,6030,20
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855257,80258,10-15,98257,80314,8000130,50350,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355752,6052,60-8,3652,6052,60261 36831,2077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153114,00114,000,00114,00114,000077,30200,00
SLUVIS PRAHABAASLUVICS00084373565,705,700,005,705,70005,208,20
SM ENERGETIKABAASMENGCZ00050783521 222,501 230,10+2,501 215,101 230,102125 7181 200,002 218,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 730,001 730,000,001 730,001 730,00915 5701 486,102 214,50
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251261,00261,00-6,78261,00261,00102 610261,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953195,00195,00+2,63195,00195,00122 34091,00199,10
SOFTWARE 602BAASOFTWCZ0009092300150,00150,000,00150,00150,00304 500150,00457,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645117,00117,000,00117,00117,000036,50248,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952134,10135,10+0,74132,60135,105 918720 403120,10270,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0090,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505533,3033,300,0033,3033,300029,7071,50
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0015,60
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550159,30166,30+4,39159,30166,3000151,30287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164607,50607,50+9,91607,50607,5000372,50795,20
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495869,9069,900,0069,9069,90231 60862,00125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285849,0047,00-1,0545,0050,001 99192 74647,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545675,0075,000,0075,0075,000031,5075,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655187,00187,000,00187,00187,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575336,7036,70+2,2236,7036,701036724,1038,60
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300029,7042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00244,90
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151107,10107,100,00107,10107,1000107,10400,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658176,40160,400,00160,40176,400064,50160,40
STATUS STAVEBNÍBAASTATUCS0005037555124,00124,000,00124,00124,0000124,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0011,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000014,0018,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065427,0027,000,0027,0027,000020,0027,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90009,5020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225034,2034,200,0034,2034,200030,5036,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000050,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395628,1028,100,0028,1028,100021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,3095,30+4,9595,3095,300010,0095,30
STAVIMO KRALUPYBAASTAVMCZ0005076752175,50175,500,00175,50175,5000175,50303,80
STAVIVA OSTRAVABAASTAVICZ000843275410,0010,000,0010,0010,00004,0019,90
STAVOKOMB. LIBERECBAASTKIBCS0005038850305,80305,800,00305,80305,800090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS000502496739,2039,20-9,8839,2039,200039,20104,00
STAVOPROJEKT OLBAASTPOLCS000842836382,0082,000,0082,0082,000082,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625025,2025,200,0025,2025,200025,2059,00
STAV.POD.JABLONECBAASPJABCS000503895928,0028,000,0028,0028,000022,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 050,001 050,00+6,971 050,001 050,0077 350981,501 685,00
STČ CHOV.SDR.BAASCCHSCS0008427167121,00121,000,00121,00121,000040,00121,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 750,001 750,000,001 750,001 750,00238416 5001 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STOCK PLZEŇBAALIKERCS00084185546 100,005 850,00-1,845 850,006 100,00530 2504 715,506 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 600,003 736,00+5,953 600,003 736,00829 4721 900,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ00084641535,505,500,005,505,50004,5035,80
STROJIMPORTBACSTRIMCZ000903176129,4029,40-9,8129,4029,400029,4077,00
STROJINTEX IDPBAAIDPCS000501205350,1050,100,0050,1050,100041,9055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345829,0029,000,0029,0029,000024,4029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055861,0061,00-9,8961,0061,000060,00800,00
STROJPLASTBAASTRTACZ000508665246,6046,60+0,4346,6046,600025,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485961,0061,000,0061,0061,000061,00112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000012,8040,00
STS OLOMOUCBAASTSOLCZ0009073854496,80496,800,00496,80496,8000496,804 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,103366313,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765810,5010,500,0010,5010,50004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685824,1024,10-0,4124,1024,10601 44620,0051,30
STS ŠUMPERKBAASTSSUCZ000906755945,0045,000,0045,0045,000019,0058,80
SUBEKOBAAKOREKCZ000509425020,0020,000,0020,0020,00009,9022,20
SUBTERRABAASBTERCS0005023050180,00180,000,00180,00180,0000116,00194,50
SURPMOBAASURPACS0005022755281,50281,500,00281,50281,500067,50281,50
SUZOPBABSUZOPCZ000908370595,8095,800,0095,8095,800057,40124,90
SUZOPBAASUZOPCZ000842105450,1050,100,0050,1050,10420042,70101,00
SVABAASVACS000502455363,5063,50-0,7863,5063,50322 03239,9075,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,602,600,002,602,60002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253342,00342,00-5,00342,00342,0000116,60880,00
SVÚOM PRAHABAASVUOMCZ000508735312,7012,70+9,4812,7012,70003,7044,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00005,0025,10
SYNPO PARDUBICEBAASYNPOCZ000846525950,1050,100,0050,1050,100021,60785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251210,70210,700,00210,70210,7000151,00300,00
ŠKODABAASKODACS000504125042,8045,00+6,3842,8045,001868 08430,10145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125588,008,000,008,008,00007,6019,00
ŠKODA PRAHABAASKOPHCS0005006857245,60245,600,00245,60245,6000216,10385,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715456,5056,500,0056,5056,50241 35640,80182,80
ŠMERAL BRNOBAASMERACS000502935434,0034,00+1,4934,0034,001654427,6036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055670,0070,000,0070,0070,000030,4099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595239,0039,000,0039,0039,000028,5041,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235852,0048,00-7,6948,0053,300036,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152108,30109,30+0,92108,30109,300077,00156,30
ŠTI HOLDINGBFASTICZ00090878051 459,001 459,00-0,061 459,001 459,00811 672811,001 500,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830477,2077,200,0077,2077,20181 39031,00113,10
T STRING PARDUBICEBAATSTRPCS0005028455155,00155,000,00155,00155,0000141,10400,00
TANEXBAATANEXCS000841505518,0018,000,0018,0018,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,00300,00-0,03300,00300,00103 000249,40510,00
TATRABAATATRACS000501845664,2069,00+7,4762,6069,001 33490 44047,3093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,2034,200,0034,2034,200033,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265693,6093,60+8,3393,6093,600021,0093,60
TECHNOLEN LOMNICEBAATECHLCS000500966127,5027,500,0027,5027,500027,5038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,3062,300,0062,3062,30637446,8070,30
TEINVESTBAATMPCS0008443057914,00923,00+0,32914,00923,001917 405500,301 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,802,50
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,000029,3044,00
TENEZBAATENEZCS000502815850,7050,700,0050,7050,70420337,7057,10
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550650,00650,000,00650,00650,0000533,10970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050296,40296,40+9,98296,40296,4000238,60501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156282,20282,20+0,39282,20282,2015646 266223,10399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255334,30336,00+0,50334,30336,0000322,00481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950175,40175,20-7,49175,20175,406110 69890,80222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157501,00501,00-8,90501,00501,002211 022361,00840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685527,0025,70-4,8125,7027,000021,0050,80
TERCO TELČ NÁBYTEKBAATELNACS000846305580,0080,000,0080,0080,000054,30130,70
TEREOS TTDBAAPRACUCZ000510485129,5029,500,0029,5029,500012,2029,50
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760126,00126,000,00126,00126,0000126,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000020,1030,00
TESLA JIHLAVABAATSLJICS000507285934,0034,000,0034,0034,000028,1062,80
TESLA KARLÍNBAATSLKACS000502135141,8038,10+0,2638,0041,801746 97336,1056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,004,000,004,004,00004,0016,00
TESLA SEZAMBAATSLSECS0005009851672,50672,50+0,37672,50672,5000298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXTILANA LIBERECBAATEXTICZ000509035720,0020,000,0020,0020,002856019,0040,00
TEZASBAACADTECZ000820795831,5031,500,0031,5031,500024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555518,6018,60+1,6318,6018,601629817,1073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,0017,000,0016,5017,002193 70114,5021,50
TIF-INVEST PRAHABFATURISCZ000909300129,3029,30+9,7329,3029,302058615,2033,00
TILIA LDS ALBRECH.BAATILIACZ0009053252104,60104,60-4,64104,60104,60101 04623,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185723,9023,900,0023,9023,900018,6045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOMABAATOMACZ000508855941,5041,30-0,4841,3041,601225 05739,0062,10
TOMOS PRAHABAATOMOSCS0005021153227,00227,000,00227,00227,0000200,00246,10
TON BYSTŘICE P.HSTBAATONCZ000509055555,5055,500,0055,5055,500052,00112,00
TONABAATONACZ0005041160118,30118,300,00118,30118,300087,50122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605535,5034,10+3,6434,1035,501374 71012,7039,00
TONASOBAATONASCS00084232579,009,000,009,009,00009,0084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465328,0028,000,0028,0028,000026,1030,00
TOS SVITAVYBAATOSSVCS000500935628,2028,20-9,9028,2028,200022,00239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358110,20110,20-3,24107,60110,2010411 56950,30158,10
TRANZABAATRANZCZ000507635625,0025,000,0025,0025,000025,0027,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075323,4023,400,0023,4023,400012,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552120,60121,200,00120,60121,2049259 62260,00126,00
TTC TECHKOM CENTR.BAATECENCZ0009060158336,40302,80-14,48302,80336,400024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,9017,90-9,5917,9017,900012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870436,3036,30-9,9236,3036,300013,6086,00
TYLEX LETOVICEBAATYLEXCS0005006154106,00106,000,00106,00106,00373 92275,60135,40
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900540,70540,70+0,09540,70540,7021 081372,00600,00
TZPBAATZPCZ000508805462,0062,00+3,3362,0062,000041,0065,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375948,4048,400,0048,4048,400022,6052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,50270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195179,5079,500,0079,5079,500073,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125436,0036,000,0036,0036,000020,30124,80
UNIBETONBAAUNIBECZ000508345178,0078,000,0078,0078,000068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890190,0090,000,0090,0090,000056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 373,001 661,00
UNIPETROLBAAUNIPECZ000909150065,9065,100,0064,4066,304 010261 05343,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,80
UNITED ENERGYBAAPSZTECS0008458659389,80401,00-4,70389,80401,003513 968331,60752,50
UNITED ENERGYBABPSZTECZ000511330837,5037,50-6,4837,5037,5068025 50037,5074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,0079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545045,0045,000,0045,0045,000024,0050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ000507495590,6090,70+0,2290,6090,700063,50100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149111,10111,100,00111,10111,100060,00113,70
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475518,0016,50-8,3316,5018,00007,5032,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,303,30
VARI LIBICE N.C.BAAMEPOLCZ0005041400150,00150,10+0,06140,00150,100029,00150,10
VCES VODOH. STAVBYBAAVODOHCZ0005034207900,00900,000,00900,00900,0000900,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 085,001 100,00+7,521 085,001 100,001718 610977,501 825,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104332,40333,80+3,27332,40333,8000210,00333,80
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 930,001 930,00-0,771 930,001 930,0023 8601 802,102 230,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845158,5058,500,0058,5058,500027,0080,10
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665861,0068,00+13,3361,0068,00543 35529,0068,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035814,9016,30+9,3914,9016,30007,2037,30
VELKOOBCH.IVANČICEBAAVOIVACS000842215039,9036,10-15,8536,1039,900020,7050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225210,1010,100,0010,1010,10009,6014,00
VELVANA VELVARYBAAVELVACS000842485924,1024,100,0024,1024,100024,0050,20
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,000020,0021,80
VENNUS PRAHABAAMASROCS000845895611,2011,200,0011,2011,200011,2028,40
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975696,0096,000,0096,0096,000061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585080,4075,50-8,8174,9080,40826 19268,00142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,0017,000,0017,0017,00009,8020,20
VHOSBAAVHOSCZ000904725442,5042,500,0042,5042,500042,50230,60
VINIUMBAAVINIUCS000842195464,9064,90+10,0064,9064,90319524,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052477,00477,00+5,64477,00477,0062 862124,70630,00
VÍNO BZENECBAAVINOBCZ000842220161,0061,00+9,9061,0061,00424426,40132,00
VÍNO MIKULOVBAAVINOMCS000846515997,0097,10+4,7497,0097,100064,90198,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735136,8036,80-4,9036,8036,800035,0048,00
VITKA BRNĚNECBAAVITKACZ000508785822,5022,500,0022,5022,50008,1022,50
VÍTKOVICEBAAVITKOCZ000509855815,1015,50+2,6415,1015,501 68526 0476,6034,90
VÍTKOVSKÉ LESYBAAVITLECZ000903845152,0053,00-0,9352,0053,000047,4075,50
VLNAPBAAVLNAPCZ000508765028,9028,90+3,5828,9028,90601 7348,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256330,00330,00-6,46330,00330,0041 320180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755077,0077,10-9,2977,0077,100047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857106,00106,00-0,09106,00106,00202 12033,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595050,4050,40-8,3650,4050,400031,5063,20
VODNÍ STAVBYBAAVOSPHCS000502095742,1041,20-2,1341,2042,102349 65234,60135,00
VODNÍ ZDROJE PHABAAVOZDCS000844155666,1060,20+13,1560,2066,100033,8060,70
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885970,5070,500,0070,5070,500029,20245,80
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175356,6056,60+1,9856,6056,60553 11340,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815257,2057,20-2,3857,2057,201268653,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305342,1042,100,0042,1042,100030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,001 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775980,1080,100,0080,1080,10181 44257,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754221,00221,000,00221,00221,000059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253202,50202,00-0,24202,00202,500065,20375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495260,6060,600,0060,6060,600055,00200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855300,00300,000,00300,00300,000097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850165,00165,00+3,12165,00165,00101 650128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705677,5077,50+15,8477,5077,500050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835071,2071,300,0071,2071,300062,00159,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754405,00411,30-6,98405,00411,3000144,60499,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353136,00136,00+0,36136,00136,000070,00199,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851343,00343,000,00343,00343,0000101,00403,20
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251116,60116,60+5,04116,60116,600063,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ000905775876,7076,70+1,8576,7076,700049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459148,20148,200,00148,20148,200068,30187,70
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150218,30218,300,00218,30218,3000102,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115685,5085,500,0085,5085,500072,00240,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652104,80107,00-3,86104,80107,000079,70209,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865776,2076,20-1,6776,2076,20538166,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956115,10115,10-4,95115,10115,10557673,00278,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958140,00140,00+5,02140,00140,000072,90148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957140,70140,700,00140,70140,7000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,004,50-10,004,505,00004,505,30
VOSBAAVOPRSCS000503605226,2026,30+0,3826,2026,300026,2074,80
VPÚ DECO PARDUBICEBAADECPACS000844756189,8089,80-3,3389,8089,800067,00129,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564210,00210,000,00210,00210,009922 37045,70210,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607160,00160,000,00160,00160,0000113,10164,50
VÚES BRNOBAAVUEBRCZ0009054953100,50100,500,00100,50100,500086,00201,10
VUCHZ BRNOBAAVUCHZCS000500365630,0030,000,0030,0030,000030,0062,00
VÚKV PRAHABAAVUKVCZ0005021956970,001 000,00+3,09970,001 000,0000250,001 000,00
VULKANBAAVULKACZ000510045381,0081,00+0,6281,0081,00432477,50123,50
VUPEK PRAHABAAVUPEKCS00084382552,802,80-9,672,802,80002,8050,00
VUZORTBAAVUZORCZ000843990880,2080,20-9,9880,2080,20151 20360,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658450,00440,00-2,22440,00450,0000270,00771,90
VÝZBROJNA POBAAVYZPOCZ000909340774,1074,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 335,001 392,50-0,921 335,001 392,502027 2751 165,201 600,00
XAVEROVBAAXAVERCS000844065740,0039,00-2,5039,0040,000018,9064,00
YTONGBAAPORBECS00084201621 576,501 580,00+1,801 571,001 585,50001 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857120,30132,30+22,04108,40132,300065,60139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951300,30300,30+0,03300,20300,305015 013140,40316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857739,00739,000,00739,00739,0000739,00930,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301203,50248,00+9,97203,50248,0000210,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765560,0060,10+1,1760,0060,100054,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785960,0060,000,0060,0060,000060,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065820,0020,00+2,5620,0020,002958017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845520,0021,00+5,0020,0021,00004,8021,00
ZČ ENERGETIKABAAZCENGCZ00050773541 650,001 650,00+3,121 650,001 650,00813 2001 280,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 550,001 550,000,001 550,001 550,0034 6501 270,003 000,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2045,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,0030,000,0030,0030,000014,4060,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901430,00430,000,00430,00430,0000247,00542,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845891,8091,80+8,0091,8091,80635 78325,50129,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000030,0081,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895745,5045,50-9,9045,5045,50001,7069,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,0070,000,0070,0070,000053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645858,0058,000,0058,0058,000027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,0040,10+0,2540,0040,100029,7040,10
ZES BRNOBAAZESTCZ000903555619,5019,500,0019,5019,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,0000881,001 577,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926326,0022,30+7,7222,3026,00005,1028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145751,5051,500,0051,5051,500047,30168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509406,30408,00+0,44406,30420,00642264 851404,20445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,000023,3030,00
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,50
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552240,30240,300,00240,30240,3061 442150,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000030,5055,00
ZPA NOVÁ PAKABAAZPANPCS000503455254,0048,60-10,0048,6054,000037,30186,00
ZPA PEČKYBAAZPAPCCS0005013655150,00150,000,00150,00150,000085,30330,00
ZPA PHA JINONICEBAAZPAJICS000504255552,2052,200,0052,2052,200047,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764552,002,000,002,002,00001,1016,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,006,000,006,006,00002,7025,40
ZVVZBAAZVVZCZ0005081653700,00700,000,00630,10700,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225431,5031,500,0031,5031,500030,00105,00
ZZN BEROUNBAAZZNBECS000842605253,1053,100,0053,1053,100040,0053,10
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500065,4086,90
ZZN DĚČÍNBAAZZNDECS000845955841,0041,000,0041,0041,000036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715356,1056,100,0056,1056,10241 34650,0088,80
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000040,0046,20
ZZN MĚLNÍKBAAZZNPHCS000844075625,0025,000,0025,0025,00009,0027,50
ZZN MĚLNÍKBAAZZNMECZ000905235358,5058,500,0058,5058,500036,9066,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,1034,100,0034,1034,100029,2062,00
ZZN PARDUBICEBAAZZNPACS000845455958,0058,000,0058,0058,000040,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615882,0082,000,0082,0082,00757482,00104,20
ZZN POLABÍBAAZZNNBCZ00090928056,006,000,006,006,00005,7015,00
ZZN POLEPYBAAZZNLVCZ000906865620,0020,000,0020,0020,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335229,9029,900,0029,9029,900029,9055,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,80104,800,00104,80104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00002,9015,00
ZZN STRAKONICEBAAZZNSTCS000845695074,4074,400,0074,4074,400050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045465,3065,30+9,9365,3065,300030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485851,0051,000,0051,0051,000040,3073,30
ZZN TRUTNOVBAAZZNTUCZ000907145233,1033,10-0,3033,1033,10451 4909,2085,70
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075140,0040,000,0040,0040,000025,40150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245044,6044,600,0044,6044,600028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085449,9049,900,0049,9049,900019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000029,5033,00
ŽĎASBAAZDASCS0005031152150,10150,20+0,06150,10160,0011918 606139,00201,00
ŽDB BOHUMÍNBAAZDBCZ000509815230,0030,000,0030,0030,001545030,00246,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809172,00172,000,00172,00172,0000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903650,30650,00-0,01650,00650,50396257 448587,40695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 642,001 642,000,001 559,201 642,002032 6421 610,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835124,1024,10+0,4124,1024,100023,4045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336019,0020,00+5,2619,0020,000019,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959201,80200,30-4,61200,30201,800083,80234,30
1.IF MORAVIA INV.BFAPRMORCZ000801860314,3014,300,0014,3014,300010,4067,20