Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 1:57
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 13.11.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.10.200010.11.2000
14.11.200013.12.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410963,000,0063,0063,000030,30101,00
A & A BRNOBAAAANDACZ00090783412 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,000,0040,0040,000022,8040,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803101,30-9,95101,30101,30686 88868,00190,00
ADOKA KVBAASTMONCS000504265460,000,0060,0060,000060,0074,00
ADOSABAACADRCZ000820625756,100,0056,1056,100045,0061,20
AGRA PŘELOUČBAAAGRACS000502726713,500,0013,5013,500013,5016,50
AGREGA BLUDOVBAAAGREGCZ0005098459150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,20-33,330,200,3023 0005 9000,102,80
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745080,000,0080,0080,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156130,000,00130,00130,0000109,80150,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295914,500,0014,5014,50008,5030,10
AGROPODNIK DVORCEBAAAGPDVCS000843095520,000,0020,0020,000020,0034,20
AGROSERVIS TACHOVBAAAGSTACZ000903645565,000,0065,0065,000037,70179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS000844495690,000,0090,0090,000090,00120,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,000,0021,0021,000020,4052,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715644,000,0044,0044,00251 10043,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665065,000,0065,0065,000025,0089,70
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,000,0046,0046,000031,00469,30
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852102,00-0,97102,00102,00666 73256,00103,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306432,300,0032,3032,300020,1034,00
AGROWEST PLZEŇBAAAGRWCS000502475125,000,0025,0025,000025,0074,50
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735770,000,0070,0070,00604 20061,60149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,100,0021,1021,100012,0026,00
AGRO-TEXBAAAGRTACZ000906885455,500,0055,5055,500041,5058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155438,000,0038,0038,000025,0048,40
ALFA-INVESTBFAALFINCZ00090933083,403,400,003,403,401 8696 3552,9015,00
ALIACHEMBABSYNTHCZ00051126074,30+4,873,804,302 60810 4824,008,80
ALIACHEMBAASYNTHCZ000509195936,90-8,8836,9043,002319 38536,9084,00
ALIBONA LITOVELBAAALIBOCS0008431060110,00+7,00110,00113,000050,00110,00
ALLFROSTBAAALLFRCZ000509955623,000,0023,0023,000022,0027,80
ALMETBAAALMETCS000503575786,500,0086,5086,500029,90200,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666659,000,0059,0059,000018,3059,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBAASTVSTCS0005003755197,00+1,54197,00197,008516 74558,00203,00
AMMANN CRBABSTVSTCZ0005112409205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957162,90+15,45162,90162,9000119,60576,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800270,000,00270,00270,0000127,00270,00
ARKUS PLZEŇBFAAGRHRCZ000909130259,000,0059,0059,000021,5092,40
ART CENTRUM PRAHABABARTCECZ000841615345,80-8,9445,8050,300022,5057,10
ASPEKTA HOLDINGBAAASPHOCZ00090787052,100,002,102,10002,1050,00
ASTRA SERVISBAAZESZCZ00090391522,000,002,002,00001,903,00
ATAS NÁCHODBAAATSNACS000502825775,00-9,6375,0075,00860059,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706836,000,0036,0036,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,000,007,007,00004,707,10
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,000,0030,0030,000029,0039,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350600,000,00600,00600,000020,00646,50
AVIABAAAVIACS000502075945,0045,00+15,0845,0045,0027012 15039,10127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445516,100,0016,1016,100013,7033,80
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766128,200,0028,2028,200014,5056,00
BALNEA PRAHABABBALNECZ00090834082 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,600,00463,60463,6000225,20472,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,00-1,9630,0030,003189 54022,7038,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350148,50-10,00148,50148,50689194,60449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905560,300,0060,3060,300032,0063,40
BENAR BENEŠOV N.PLBAABENARCZ000509105837,100,0037,1037,102281630,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655249,000,00249,00249,0000186,70279,90
BETA OLOMOUCBAABETAOCS000842915584,50-17,9684,5093,700031,50103,70
BH CAPITALBABBHANCZ00080246015,70-9,525,706,30004,8035,10
BIOCELBAABIOCECS0005017953486,00-6,52485,20487,007837 931197,00523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,000,001,001,00001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559410,30+0,68410,30410,3000260,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462199,900,00199,90200,106913 79567,00230,00
BMTBAABMTBOCS000503075893,100,0093,1095,10484 50142,20148,50
BODOSBAACADBCZ000820585361,00-11,8461,0067,400018,00115,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607100,00-4,76100,00105,2017117 53391,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085531,500,0031,5031,500031,50250,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454569,90-1,29569,90620,0000447,20650,10
BONECO BENEŠOVBAABONECCS000842666432,500,0032,0032,500028,5094,10
BOPOBAABOPOCZ00050911575,900,005,905,90005,306,10
BOTASBAABOTANCS000841495990,000,0090,0090,000025,0095,50
BP PROJEKTBAABPRVMCS000843375120,00+9,8920,0020,000012,5081,80
BRANO-ATESOBAAATESOCS0005012350200,00-0,04200,00200,007014 000151,10365,90
BRISK TÁBORBAABRITACZ0005074856200,100,00200,10200,1071 401118,10282,20
BRISTOLBAABRISTCZ0009062352115,30+0,26115,30115,30446187,00216,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509560,100,00560,10605,007545 026430,00720,00
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454126,000,00126,00126,0000126,00140,00
BYTOSTAV PORUBABAABYTOSCS00050170522 000,000,002 000,002 000,00001 200,002 000,00
BYZIBAABYZICS000842975936,000,0036,0036,000030,00110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009128,20+1,98125,30140,002 039282 780113,40187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207139,90+2,86139,50139,9063993 69499,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354410,10-0,07410,10410,1072 871382,00700,00
CARBORUNDUM ELECT.BAACARBOCS0005015361110,000,00110,00110,000082,40131,40
CEMBRIT MORAVIABAAEZACS0008430153450,000,00450,00450,0000270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356300,00300,00+8,22300,00300,007321 900162,00443,70
CENTEX BRNOBAAMORCNCZ00090505551 599,000,001 599,001 599,0000688,501 960,00
CENTEX BRNOBACMORCNCZ0009050522160,80-9,96160,80160,8000160,80598,00
CENTO IF PRAHABFACENINCZ000802434673,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856047,70-14,0547,7053,000047,70130,00
CERAM ČENOVBAAMLYOLCS00084211524,100,004,104,10004,1029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515048,90-4,8648,9054,200019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852633,30+2,14620,00633,3000269,90849,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,500,004,504,50004,5011,70
CIMEX KONCERNBFAINFJICZ000908350792,000,0092,0092,000069,00120,00
CIMEX KONCERNBFBINFJICZ000908360640,000,0040,0040,001807 20033,0050,00
COLORBETON LIBERECBAACOLORCS0005038157209,30-5,42209,30222,20285 97760,10246,00
COLORLAKBAACOLLKCZ00050886586,200,006,206,20006,2026,00
CONCORDIA INV.IFBFACONIFCZ0008021201214,00200,00-6,10200,00214,0011423 920151,00240,40
CONCORDIA LESOVBAACONLECZ0005105254180,10+9,88180,10180,10590175,50180,10
CONFIDO INVESTBAAMORAUCZ000508255211,000,0011,0011,000010,0028,40
CONSUS IFBFACONINCZ000802830550,000,0050,0050,001165 80040,1060,20
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,30-1,3714,3014,506086612,6021,50
CRISTAL PALACEBAACRISTCS0008446456105,000,00105,00105,005525102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,200,0022,2022,200021,0025,70
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358332,00+0,60330,00332,0000160,00332,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953240,000,00240,00240,000044,40242,50
CZ 92/91BAAHYBLECZ000508615720,000,0020,0020,002104 20018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807260,00-6,97260,00260,000040,00592,40
C.A.S.6. HOLDINGBFAIFINCZ000801340626,100,0026,1026,100017,2026,10
ČEDOKBAACEDOKCZ000903635659,20-1,3359,2059,20423736,00200,00
ČECHOFRACHTBAACECHFCZ0008413457722,20-2,40722,20722,2021 444448,401 102,50
ČEPROBAACEPRCZ00090784080,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186450,000,0050,0050,00002,7050,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556555,10+0,10554,20555,204022 199267,20589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 705,10-1,812 702,602 750,101335 5691 652,203 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801234,30+0,08234,20234,901 670392 003138,60237,10
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052162,000,00162,00162,00006,40222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,700,001,701,70000,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156281,00+0,03279,60281,00226 154221,10404,90
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553136,000,00136,00136,0000135,00169,00
ČESKÉ LODĚNICE PHABAACELODCS000500695624,30-10,0024,3027,000010,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 351,20-5,971 350,101 351,207094 5371 043,402 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,000,0040,0040,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175247,20-7,2647,2047,20522 45445,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025837,000,0037,0037,000019,1066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345733,00-7,8232,1039,101 56060 77630,2045,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144465,00+3,33465,00465,0052 325270,00568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655148,20150,300,00146,10150,30405 96867,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409545,00+0,44545,00545,00168 720220,70560,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505960,000,0060,0060,000018,1066,60
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645528,20-2,4228,2028,20591 66423,4040,00
ČEZ, A.S.BAACEZCZ000511230092,6087,10-6,3485,8093,5015 8641 418 89078,30124,50
ČKD DUKLA PRAHABAACKDDCS00050057505,100,005,105,10301533,6033,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ0005093658120,00+0,58120,00120,00672063,10120,00
ČKD KUTNÁ HORABAACKDKHCS000500805198,5096,000,0096,0098,50282 73825,0096,00
ČKD PRAHA DIZBAACKDPRCZ0005093153597,70-10,80597,70650,0011971 400259,10677,90
ČKD PRAHA HOLDINGBAACKDPHCS000500276515,90-11,6615,9015,900014,8038,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195612,200,0012,2012,200012,2015,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355074,10-0,1374,1074,201249 19066,10115,00
ČSAD BLANSKOBAACADBKCZ000820805525,700,0025,7025,700025,70157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305533,30-0,5931,1033,300025,0034,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725595,00-1,0495,0096,000040,60107,00
ČSAD JABLONEC N.N.BAACADJACS000820045725,500,0025,5025,502256112,2076,00
ČSAD KLADNOBAACADKDCZ0008207750100,000,00100,00100,000017,70100,10
ČSAD KYJOVBAACADKYCZ000820605945,00-3,6445,0045,00904 05025,0054,70
ČSAD LIBERECBAACADLICZ00082091031 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556295,00-1,66295,00300,000079,40500,00
ČSAD TŘINECBAACADCTCS0008200655146,00-2,66146,00146,00344 96465,70244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675276,000,0076,0076,001148 66440,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651209,700,00209,70209,7000209,70530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126725,70-9,8225,7028,500025,7031,00
ČSKD - INTRANSBAAINTRACS000820136475,20+0,1375,2075,200061,0090,00
ČZ STRAKONICEBAACZSTRCS000500425834,000,0034,0034,101274 32634,0059,40
DAKO-CZBABDAKOCS00050706631 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559130,100,00130,10130,100052,00138,90
DAS PŘÍBRAMBAADASCZ00084246525,500,005,505,50003,0013,80
DENTAL PRAHABAADENTACZ0005104257475,000,00475,00475,0000410,00725,00
DERMACOLBAADERMACZ0009041653221,50+9,98221,50221,50122274,60229,60
DESKOBAADESKOCS00084613641 481,00+9,941 481,001 481,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053101,30+1,09101,30101,300052,80110,10
DEST-CZBAADESCZCZ000511250810,000,0010,0010,000010,0014,60
DEZABAADEZACS0008414058361,00+0,19355,50361,00248 652211,10399,00
DG JIHOVELBAADGJIVCZ000904985490,30-1,0990,3090,400016,00177,80
DIMENSIONBFACSIFCZ0009100608465,000,00465,00465,0000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,600,006,306,601 3678 9455,7015,80
DOBA BAKOV N.JIZ.BAADOBACS000846595180,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150501,000,00501,00501,0000204,60825,50
DOMINO TŘEBÍČBAADOMNOCS000842146730,100,0030,1030,100019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856108,000,00108,00108,000036,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157123,50+4,04123,50136,100019,20273,00
DOPLA PAPBAAPAPCS0005023159227,000,00227,00227,0000227,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,000,00135,00135,0000130,00150,00
DOWOBAADOWOCS000500735036,000,0036,0036,000022,0036,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004480,000,00480,00480,0000480,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915193,00+8,1393,0093,000028,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955188,200,0088,2088,200030,80100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,000,00100,00100,000086,70158,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875025,000,0025,0025,00551 37517,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454470,00-4,08470,00470,001470365,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605124,00-7,6924,0026,000024,0035,00
DYAS UHER. OSTROHBAADYASCS00084515556,600,006,606,60003,506,60
DYWIDAG PREFABAAPRFALCS0008427050113,300,00113,30113,300099,00203,50
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,100,00230,10230,1000230,10230,10
EGÚ BRNOBAAEGUBOCS000846405397,00-14,1597,00107,700097,00113,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,500,003,503,50003,3021,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,000,003,003,00003,005,00
EKOINGSTAV BRNOBAAEKINGCZ000502600520,10+0,5020,0020,100016,1024,70
EKOINVEST IF BRNOBFAEKOINCZ000802340534,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795232,50+1,5632,0032,500029,0035,50
ELEKTROKOV TRUTNOVBAAELKOVCS000503546836,500,0036,5036,500030,0060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235364,10-0,7764,1064,10425650,10415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505345,60-13,9645,5050,300033,5064,70
ELITE VARSNDORFBAAELITECZ000509095143,80-9,8743,8043,80005,2088,20
ELROZBAAELROZCZ000507685172,000,0072,0072,001072017,00100,00
ELTODO EGBAAENRGVCS000844175420,500,0020,5020,500020,3097,80
ENERGOAQUABAAENRGACS0008419750251,30252,50+3,61236,30252,5031 8467 435 27366,30252,50
ENERGOINVEST CZBAAENGPRCS000844015248,50+2,1048,0048,500034,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653479,00+0,35479,00479,20756386 469198,00531,40
ENERGOTRANS PRAHABAAMELCZ00051053041 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,600,0012,6012,600012,6015,10
EPABAAEPACS000844135863,000,0063,0063,000051,1075,00
EQUITY HOLDINGBFAAGFIECZ000908460419,00+1,0618,1019,0096818 34017,1024,10
ETABAAELEPRCS0005005156200,00200,00+3,57200,00200,009719 400170,40307,00
EUROGARANTBFAEUROGCZ0009089306140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800922,000,0022,0022,00008,0022,00
EUROVIA CSBAASTASZCS0005022854462,00-1,63462,00462,102411 089347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,700,004,704,70004,3015,00
EXCELSIORBAAEXCELCZ00090767417 058,40+9,997 058,407 058,4000503,607 058,40
FAGRONBAATAMDACZ000846120920,000,0020,0020,004408 80014,4035,50
FALCON MIMOŇBAAMITONCZ0005100859110,000,00110,00110,000031,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,000,00100,00100,000094,50105,00
FARMET Č.SKALICEBAAFRMETCS000503505461,100,0061,1061,100030,0061,10
FERONABAAFEROCZ0009095204186,00-9,97186,00186,00356 51064,00324,40
FEZKO SERVISBAAFEZKOCS0005037456673,00-0,29673,00673,00128 076591,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001510,80515,00+1,77506,00520,0015981 449369,10585,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,000,0050,0050,000050,00111,70
FISH FOODBAAZPRRYCZ000904285927,70-2,8027,7028,500025,501 430,00
FISPOLBAAVAUVECZ000906915953,000,0053,0053,000018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245392,200,0092,2092,200036,1092,20
FORESBAAFORECZ000802850333,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695825,200,0025,2025,200022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160638,100,0038,1038,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190338,60-0,2538,6038,600020,0038,70
FORMTRADE BRNOBAAFORMTCZ000509595060,000,0060,0060,000030,0063,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,100,0031,1031,100024,0035,00
FORTE IFBFAFORTECZ000803300879,000,0079,0079,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145427,100,0027,0027,100015,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 131,000,001 131,001 131,0000351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105230,000,0030,0030,000020,8042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856549,00-10,009,009,00002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552171,10-4,99171,10190,1000171,10363,00
GALA PROSTĚJOVBAAGALACZ0005088252156,00-2,62156,00156,000038,00188,00
GALANT MIKULOVBAAGALANCZ000508835125,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ00084620094 000,000,004 000,004 000,000073,004 000,00
GASTRONOMIABAAGASTRCS000843285245,000,0045,0045,000045,0050,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255117,50-9,96117,50117,500056,00157,00
GEODEZIE BRNOBAAGEOBOCZ0009092706750,00+2,57710,10750,00149110 998383,90888,00
GEOINDUSTRIABAAGEINDCS00084366559,000,009,009,00009,0030,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850120,000,00120,00120,00008,00122,10
GEOTEST BRNOBAAGEOTECS0008448452450,000,00450,00450,0000301,00530,30
GEOTEST SLATINABAAGEOSLCS000845045821,000,0021,0021,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 605,20-3,331 605,201 783,50001 078,202 710,00
GRAFIATISKBAAGRAFTCS00084167568 173,80-10,008 173,809 990,000084,709 082,00
GRAFIATISKBABGRAFTCS00090261661 000,000,001 000,001 000,00001 000,001 000,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,100,0044,1044,100044,10112,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054625,00577,10-8,41577,10660,005635 994308,40803,60
GRANITOLBAAGRANICZ000510035475,60-9,5675,6075,600064,80210,00
GREIF CRBAAVLEERCS00050386521 030,000,001 030,001 030,00001 000,001 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055275,000,0075,0075,00272 02572,0088,00
GUMOTEXBAAGUMOTCZ0005086751173,60+5,21173,60173,60234790,30188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385265,20-0,7665,2065,200065,20414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185012,000,0012,0012,00009,8020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154502,000,00502,00502,0000282,60722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758303,70+9,99303,70303,700088,30550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670851,0051,20+0,3951,0052,3094748 54250,30132,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915132,000,0030,4032,00521 62626,0044,00
HIKOR PÍSEKBAAHIKORCS000845675227,000,0027,0027,000023,7077,00
HMO LOGISTIKA OLBAAHANMACZ000905105831,30-0,6331,3031,30825022,0080,00
HMZ BRUNTÁLBAAHMZCZ0005096057137,00-1,43137,00139,0021029 03630,30193,10
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953310,00-8,82310,00310,0051 550310,00830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 554,70+6,801 553,101 554,7000771,101 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 130,00+0,191 128,601 130,0000933,001 360,00
HOME PRAHABAAHOMECS000502256545,000,0045,0045,000037,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955640,00-0,2440,0040,000032,0045,20
HOTEL ČERNIGOVBAACERNICS000845345265,10-0,1565,1065,10852158,00110,10
HOTEL FORUM PRAHABAAFORUMCS0008442851172,30+0,11172,00190,0017431 640165,50220,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 038,000,001 038,001 100,003841 304730,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835480,10-0,1280,1080,20332 64476,00126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555499,00-5,2699,0099,000085,50178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,000,008,008,00008,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,000,00290,00290,0000142,50301,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,000,0020,0020,000018,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005960,100,0060,1060,100051,0060,10
HYDROPROJEKTBABHYDROCZ0009081204100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805171,00-10,00171,00190,000082,10999,00
HYPOTEČNÍ BANKABACREGICZ0008030509840,000,00840,00840,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,000,0033,0033,000027,0034,60
CHABAŘOVICKÉ STR.BAACHABSCS000503905655,700,0055,7055,700020,40223,90
CHEMONT BRNOBAACHMNTCS000502895012,100,0012,1012,10000,6012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155950,000,00950,00950,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287524,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750129,00-4,51122,00140,600097,90168,00
CHIRONAX PRAHABAACHIROCS000846496236,000,0036,0036,000030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125348,100,0048,1048,10361 73230,1048,20
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958997,30997,40-0,03997,30997,705958 871901,201 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145395,000,0095,0095,000039,50140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,300,00578,30578,3000578,30665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,000,0020,0020,00003,9020,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,000,0030,0030,000020,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,100,0050,1050,100025,7053,00
IDEAL STANDARDBAAKEZTECS0008417069500,10-0,07500,00500,102914 501136,80615,70
IF AB-UNIFONDBFAABUNICZ0008007200265,00+6,85228,40265,0036095 034190,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,000,0035,0035,000017,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 496,201 487,10-0,601 417,501 497,10257383 1461 355,201 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201480,50-5,78480,50510,00366183 724375,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840536,00-10,0036,0036,000036,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ000800950393,10+0,1093,0093,100082,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040018,000,0018,0018,000018,0045,10
IF KREDIT PARDUB.BFAIFKRCZ000801420645,000,0045,0045,00602 70035,5060,60
IF MERCIA H.K.BFAMERCZ00080327038,90-8,248,908,90302676,8038,60
IF OBCHODUBFAOBCHOCZ00080111031 085,10-0,271 035,401 085,20128138 623949,001 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,80+1,755,805,804482 5985,1010,40
IF SKPMBFASDRKRCZ000800620296,80+3,5296,8096,800064,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440123,00+2,50122,10123,000081,50143,70
IF TERCIER INVESTBFATEINVCZ0008031549123,00+2,50122,10123,000072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,100,0031,1031,10672 08422,0031,10
IFER IFBFAIFEKRCZ0008024940180,100,00180,10180,1000155,00188,30
IGTTBAAIGTTCZ000846220785,000,0085,0085,000085,00100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,800,0065,8065,800065,0094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908210,00+1,35208,10210,00575120 330170,20213,00
IMEX PRAHABAAIMEXCS000841595620,000,0020,0020,000019,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,10-8,331,101,102 0002 2000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855142,50-2,33142,00142,5000142,50260,00
INGSTAV BRNOBAAINGBOCS0005029057100,000,00100,00100,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,000,0043,0043,000024,30121,60
INGSTAV OSTRAVABAAINSOSCS000504205080,10-10,0080,1090,00006,70150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154270,00-10,00270,00300,000088,80339,10
INOV.TECH.CEN. VÚKBAAINOTECZ00090542504,100,004,104,10004,1055,00
INPRO PRAHABABINPROCS000500926514,10-9,6114,1015,600014,10729,00
INSPEKTABAAINSPECZ00084129541 735,90-9,991 735,901 735,90001 501,003 650,50
INTERGEOBAAINGEOCS000844115030,000,0030,0030,000010,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700170,20+0,1470,2070,20428145,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975799,90-4,8599,9099,900064,00117,30
INTERSIGMA IF PHABFAINSGCZ000801050178,10+0,1278,1078,100066,6093,10
INTEXBAAINTEXCS000500745970,00-8,8570,0070,20372 59632,0094,80
IPS SKANSKABAAIPSCZ0005110155190,00+1,87190,00190,005710 830116,50209,60
IVAX - CRBAAGALENCZ00050968591 364,000,001 364,001 364,006284 928610,101 433,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904685,000,00685,00685,1012082 201486,10704,10
J & T INVEST.HOLD.BAASKRBRCZ000509535652,400,0052,4052,400035,50117,00
JABLONEX JABLONECBAAJABLXCS000841215186,90+0,4686,9086,901086943,90119,30
JÁCHYMOV PMBAALAZJACS0008446753410,000,00380,10410,003012 001278,201 100,00
JÄKL KARVINÁBAAJAKKACZ0005084657219,10+9,82219,10219,10204 38293,00250,00
JÄKL KARVINÁBACJAKKACZ000508476452,000,0052,0052,000052,0052,00
JAN BECHERBAAJANBECZ00090751071 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395348,000,0048,0048,00422 01640,0055,10
JČ ENERGETIKABAAJIHENCZ00050770571 610,10-2,411 605,101 660,001219 5511 600,103 990,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959100,000,00100,00100,000061,00110,00
JČ LESY Č.BUD.BAAJIHLECZ000904065557,50-0,1757,5057,501057540,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 801,10+2,491 801,101 801,1059 0061 160,103 806,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,000,002 000,002 000,00002 000,004 800,00
JESDREV JESENÍKBAAJESDRCS000843055929,900,0029,9029,900029,1033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,000,006,006,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158261,40-0,03261,40261,40123 13745,40290,40
JIHLAVANBAAJIHLACS000503096445,000,0045,0045,000020,5050,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,000,0030,0030,000016,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715540,000,0040,0040,00602 40011,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,00+0,741 015,001 015,0044 060555,001 140,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451600,10-0,01600,10600,103018 003498,20850,00
JIHOSTROJBAAJIHSTCS000503636741,0041,000,0041,0041,001455 94530,3099,00
JILANABAAJILANCZ000509645354,100,0054,1054,100040,0054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,000,0090,0090,000090,00110,00
JITEX PÍSEKBAAJITEXCZ000510025534,80-7,2034,8034,801241834,4089,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955125,10125,100,00125,10125,108110 13370,10139,50
JITONA SOBĚSLAVBAAJITONCZ0005099655235,00-3,09235,00242,5019846 68480,50290,00
JIZERSKÉ SKLOBACJISKLCS0009027057127,000,00127,00127,000088,50400,00
JM ENERGETIKABAAJMENGCZ00050779581 940,001 940,000,001 940,001 940,001936 8601 780,202 531,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 710,000,002 710,002 710,00410 8401 430,003 253,30
JUTABAAJUTACS0005026152505,00+1,50505,00505,0000400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003126,10124,10-2,74123,80126,1034046 877120,70221,90
KABELOVNA DĚČÍNBACKABDECS0005071554500,000,00500,00500,0000500,00511,00
KABELOVNA DĚČÍNBABKABDECZ0005008631903,00+0,89890,00903,00108 999763,001 080,00
KABLO ELEKTROBAAKABLOCS00050341561 153,40-4,991 153,401 214,101517 483561,301 299,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051570,30-0,03570,30570,301570351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050263,00+9,9457,3063,00482 97846,0090,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900076,000,006,006,00003,4010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 009,500,005 009,505 009,901680 1583 202,605 085,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995480,90-10,1180,9090,00332 75262,50108,70
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275340,000,0040,0040,000027,4063,00
KARNOLA KRNOVBAAKARNOCZ000508115838,000,0038,0038,000016,0060,50
KAROSERIABAAAVIABCS000503215033,600,0033,6033,600021,9053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595745,000,0045,0045,000043,50501,10
KAVOZBAAKAVOZCZ000508055658,000,0058,0058,000014,6077,00
KDYNIUMBAAKDYNICZ0005023655698,30-4,77698,30698,3064 190343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 016,001 138,50+8,42932,001 138,501010 482642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050755,50+7,14700,10774,20196150 158541,10789,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565220,700,0020,7020,700020,7053,40
KF PRAHABACKFCZ0009075669100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354570,000,0070,0070,000056,6089,10
KINOTECHNIKA PRAHABAAKINOCS000843795037,90-9,7637,9037,900035,3046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250100,30+9,85100,30100,30303 00945,10102,40
KLENOTY AURUM PHABAAKLEAUCZ0009049359380,000,00380,00380,0062 28045,00500,00
KLENOTY BRNOBAAKLENOCS00084486501,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795739,50+1,8038,8039,500030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935937,10+3,0537,0037,100026,0039,60
KOLBENKABAACKDTRCZ00050941515,400,005,405,40005,2012,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,600,0017,6017,600017,6025,20
KOLORA SEMILYBAAKOLORCZ000508605814,000,0014,0014,000012,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106861,50843,10-1,19842,00869,80486417 908565,001 141,80
KONEBAAKONECZ000500775732,000,0032,0032,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355131,50+0,6331,5031,500017,0034,40
KOVÁRSKOBAAKOVARCZ000906825027,000,0027,0027,000027,0035,50
KOVO CHEBBAAKOVCHCS000500316927,000,0027,0027,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,000,00130,00130,000060,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605952,30-0,5752,3053,00361 89143,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485138,4038,40+1,5838,4038,401453831,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055188,30+0,69188,30188,30122 260155,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415829,400,0029,4029,400020,1038,50
KOVOLIT MODŘICEBAAKOLITCS000500505758,20+1,5758,2058,201269829,5063,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530517,10-9,5217,1018,900012,1036,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251140,30+0,07140,20140,30405 61158,10179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655189,000,00189,00189,0061 134189,00519,00
KOVOSVITBAAKOSVICS0005004464173,30-3,66171,50173,307913 66160,30211,50
KOVOSVITBABKOSVICZ00050044081 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153119,50+1,27119,50119,504478100,20210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975634,70+5,7934,7034,70963 33118,5034,70
KOVOTERM BRNOBAAKOTERCS000845225628,900,0028,9028,900017,0068,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145910,50-4,5410,5010,500010,0041,40
KREDITAL IFBFAKREIFCZ000801670630,2032,10+1,9030,2032,2036811 76728,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159450,00450,00+4,65450,00450,00752338 400145,90450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205430,000,0030,0030,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335133,00+0,3032,8033,000025,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275412,6013,50+3,0512,6013,501271 6429,8031,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 107,90-5,121 107,901 168,10115134 0151 070,001 270,10
K.V.RESTAVBAAKVRESCZ000904205740,000,0040,0040,000032,0044,00
K-T-V INVESTBAAKOTVACZ0009048955707,100,00671,80707,101711 978445,001 750,00
LABITBAATOSHYCZ000508335218,0018,000,0018,0018,004072015,0026,00
LATER CHRUDIMBAALATERCZ00051032591 020,50-2,811 020,501 021,0088 165336,301 100,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556855,00-10,00855,00950,0000194,101 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952699,400,00699,40699,4000142,60699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851385,10+9,99385,10385,103011 553308,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153225,20-0,35225,10225,20184 052171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251170,80+10,40170,80170,8071 196138,60790,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853210,00-0,04210,00210,20347 142165,10275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054200,20-2,38200,10200,2000120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035860,00-0,1660,0060,000047,1069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804191,800,00191,80191,8000191,801 089,00
LECOTEX TÁBORBAALECOTCS00084580551 000,000,001 000,001 000,0000135,002 180,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258511,00+4,15511,00511,00105 110360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,300,00974,30974,3000974,301 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159810,00-10,00810,00900,0000552,102 346,50
LEDEČSKÝ IFBFALEDECCZ0008029907631,100,00631,10631,1000450,00685,00
LEMEXBAALEMEXCZ000511220140,000,0040,0040,000030,50416,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995490,00-4,7690,0090,00436053,30155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350217,300,00217,30217,300044,10240,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958110,000,00110,00110,000030,10158,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454271,000,00271,00271,000074,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335249,10+5,1349,1049,102098232,1068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555180,00-10,00180,00200,000094,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,000,00350,00350,000080,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459300,000,00300,00300,000050,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725572,000,0072,0072,000060,0079,00
LESNÍ SP.PLASYBAALESPCZ000904535795,000,0095,0095,000060,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,600,0074,6074,600061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715664,000,0064,0064,000057,0073,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654158,90+9,96158,90158,900061,10200,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552154,00-0,64153,00154,000080,00171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651200,100,00200,10200,100086,80200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,000,0020,0020,00008,9020,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115867,10-4,8267,1067,101280550,1070,50
LESY ČESKÝ RUDOLECBAALESCRCZ000904085399,20-4,1599,20105,000045,00114,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 500,000,001 500,001 500,00001 500,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825352,80-7,3652,8058,500028,40110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,10+1,7857,1057,10804 56848,1098,20
LESY KAPLICEBACLESKACZ00090827071 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365980,000,0080,0080,000075,20135,00
LESY MĚLNÍKBAALESMECZ000906055499,50+0,4099,10109,000026,1099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,000,0080,0080,000065,00110,00
LESY TÁBOR PLANÁBAALESTACZ000904105991,30+10,0083,0091,300034,1092,20
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825173,4073,40+0,2773,2073,5017212 62353,10110,10
LICOLOR LIBERECBAALICOLCZ000509225438,30-0,5138,3038,50331 26630,0039,30
LIGLASS ŽEL.BRODBAALIGLACZ000846045890,000,0090,0090,000061,30143,20
LIGMETBAALIGMECS000842445366,60-9,8766,6073,900054,3079,80
LIGNA PRAHABAALIGNACZ0008461951468,000,00468,00468,0000251,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,60+8,868,608,60006,0021,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415124,500,0024,5024,500019,0075,00
LINEA NIVNICEBAALINEACZ0009064358212,70-8,71212,70212,7000121,10233,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,000,0038,0038,000011,5038,00
LITES LIBERECBAALITESCS000504175530,80+6,5730,8030,800021,0035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915745,000,0045,0045,000020,0090,20
LONKA PŘÍBORBAALONKACS000501065171,100,0071,1071,100040,1086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757116,50-5,43116,50116,50669990,00133,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690667,900,0067,9067,900011,5067,90
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700319,20+9,7117,5019,200016,4046,60
MADETABAAJIMLECS0008420550335,00-1,47335,00335,00144 690274,50403,10
MAGNETBACMAGNTCS000902916051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795959,500,0059,5059,500040,30121,50
MAGNETONBAAMAGNECZ000507905338,100,0038,1038,10331 25724,0058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935445,100,0045,0045,100039,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 450,000,001 450,001 450,001014 500993,401 460,60
MASNA BRNOBAAMASBRCZ00090476502,200,002,202,20002,0017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,000,00180,00180,0000171,00235,00
MASNA STUDENÁBAAMASNACS000845635640,000,0040,0040,00520039,00103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450375,10-9,98375,10458,300030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145585,000,0085,0085,00262 21040,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,700,001,701,70001,704,00
MASOKOMB.KLATOVYBAAMASKTCS000844735540,000,0040,0040,000018,8042,50
MASOKOMB.POLIČKABAAMASPOCS000845425260,000,0060,0060,000050,5060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206736,000,0036,0036,000013,8052,20
MASSAGBAAMASSACS000500525541,00-4,6541,0043,000020,7044,00
MATEBAAMATECS000501096630,100,0030,1030,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240621,000,0021,0021,000019,80632,50
MĚĎ POVRLYBAAKOVPOCZ000508105998,50+1,5498,5098,500050,00145,00
MEDICAMENTABAAMEDIKCZ0008455755133,20+8,64133,20133,2081 066105,30529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245742,9042,90-4,8742,9042,901564430,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,000,0090,0090,00534 77051,80100,00
MERKUR PRAHABAAMERPHCS000843906390,000,0090,0090,000022,80310,00
METAL ZNOJMOBAAMETZNCZ000507525919,200,0019,2019,20002,8079,00
METALIMEXBAAMETLXCS00084124582 300,00-4,122 300,002 300,0024 6001 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,100,0053,1058,40321 76350,7058,80
METRA BLANSKOBAAMETRACS000501005733,30+1,8333,3033,302789912,7038,90
METROPROJEKT PRAHABAAMEPROCS0008436762221,10+4,53201,00221,1000147,50495,30
METROSTAVBAAMESTACZ0005006502116,00-3,25116,00119,1059670 691105,40145,00
METROSTAV PRAHABACMESTACZ0005073049110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS000503935397,00-9,3497,00107,000090,00198,30
MGM HOLEŠOVBAAMGMCS000846215699,500,0099,5099,500030,00110,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857714,00-8,46714,00780,0000540,10840,00
MILETABAAMILETCS000502745771,40+0,1471,4071,60857236,2095,40
MILO OLOMOUCBAAMILOCS000843005421,000,0021,0021,000021,00121,80
MINERVA BOSKOVICEBAAMIRVACS0005005552148,20+0,13148,20148,40284 151106,10228,00
MINVESTBFAIFMICZ000908650016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475975,40+9,9175,4075,400053,30158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195397,000,0097,0097,000030,0097,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525894,00-0,6394,0094,600094,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900886,000,0086,0086,000026,50153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665461,80-9,9161,8068,600040,30104,00
MLÝNY ČERČANYBAAMLYNCCS00084277536,000,006,006,00000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125758,100,0058,1063,900029,70100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,000,00110,00110,00151 65050,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275750,0050,00-9,7450,0050,00361 80031,7066,00
MORAVEL OLOMOUCBAAMORAVCS000843075762,100,0062,1062,101062162,1069,00
MORAVIA CANSBAAMOCANCS000504025279,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605645,000,0045,0045,000025,0099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,000,0041,0041,000028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435916,80-0,5916,8016,90009,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560157,000,0057,0057,00634214,00200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 177,30+0,752 177,302 177,301021 7731 100,002 460,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185085,000,0085,0085,000015,40111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830870,0070,80+9,9370,0070,80906 33124,5070,80
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859999,000,00999,00999,0000285,001 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550193,00+9,65165,00193,00559 63535,60220,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451411,500,00411,50411,500097,10455,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985420,500,0020,5020,500019,5081,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,400,00504,40504,4000504,401 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0060,0060,000055,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,900,0017,9017,900017,1022,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005770,50-8,4470,5077,00523 87461,50160,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602229,50+0,08229,50229,6010423 873165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755142,00-9,55142,00157,0000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255860,000,0060,0060,000049,60184,00
MOTORPALBAAMOTORCZ0005084558193,20+0,41193,20193,40509 668121,70204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755146,000,0046,0046,000030,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,000,0033,0033,000020,0035,50
MSDZ ŠUMPERKBAAMSDZCZ000841985018,000,0018,0018,000014,9050,00
MTH PRAHABAAMTHCZ000820185232,50+0,6132,5032,50401 30028,8038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020579,000,0079,0079,000029,5079,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,000,0024,0024,00701 68018,1030,00
NATE CHOTĚBOŘBAANAPTECS000502785345,700,0045,7045,700014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405342,000,0042,0042,000030,0048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205152,000,0052,0052,000040,0052,00
NAVOSBAAZZNPRCZ00090665516,900,006,906,90006,007,10
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815144,90-4,8744,9044,900021,1059,00
NEALKO OLOMOUCBAANEALKCS00084638577,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415379,000,0079,0079,000079,00129,80
NKT CABLESBAAKABKLCZ0005082255560,00-4,35560,00586,003419 422377,70623,90
NKT CABLESBABKABKLCZ0005082362950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751357,40-0,52353,30359,003913 80838,00462,00
OBEK SERVISBAACADTCS000502595643,000,0043,0043,000028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275850,000,0050,0050,00009,4059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353131,30+0,07131,20131,30182 362114,60195,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952200,80+0,24200,80200,80306 02485,60219,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415289,100,0089,1089,100040,50106,70
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058102,000,00102,00102,000070,00102,00
ODEON DATA SERVISBFAINVPOCZ000909250812,400,0012,4012,400011,8030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051410,000,00410,00410,004217 220260,30450,00
OHL ŽSBAAZSTBOCS0005028554280,00+7,69252,80308,7000184,80452,50
OK STS TOUŽIMBAAOKSTSCZ000907235182,30-0,2482,3082,30262 14050,0082,50
OKDBAAOKDCZ000510065162,20+0,1661,1062,4046028 50555,10110,00
OKDBABOKDCZ0005100768120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609215,10+4,87215,10215,106012 90675,20397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125333,000,0033,0033,000033,0085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755024,300,0024,3024,301229224,2076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754184,00-0,27184,00190,9013324 861100,00218,00
OMYA VÁPENNÁBAATERAMCS0005017359577,50+5,00577,50577,5000470,901 001,60
OMYA VÁPENNÁBABTERAMCS00050718691 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 150,00-4,161 150,001 200,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515168,000,0068,0068,000052,3068,00
ORCA BRNOBFAMAISICZ000908640124,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535041,700,0041,7041,700041,70165,30
ORPABAAVCPAPCS0005005958144,70+0,20144,60144,700076,50180,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,500,006,506,50005,9020,20
OS MORAVABFAIFPICZ0009089504155,000,00155,00155,000070,30155,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105101,300,00101,30101,300027,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,000,0025,0025,00615025,0032,00
OSEVA UNIBAAOSVUNCZ0009096343331,400,00331,40331,4000331,401 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035567,000,0067,0067,00372 47945,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401850,00-5,50850,00850,00108 500507,00899,50
OSTROJBAAOSTROCS000843555819,000,0019,0019,000019,0033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005580,000,00580,00580,0000580,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852112,20+0,08112,20112,20101 12245,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959150,000,00150,00150,10588 70262,60203,00
O2 C.R.BAATELECCZ0009093209489,20465,10-4,80464,50489,205 9352 811 891465,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016469,30+5,0069,3069,301069331,1079,00
PALABABAAPALABCS0005013259145,00+0,62144,50145,000030,00146,00
PANKRÁCBABPANKRCZ0009078903580,000,00580,00580,0000300,00649,00
PANKRÁCBAAPANKRCZ0009033205297,00-9,17297,00297,008826 136152,80395,00
PAPÍRNY BRNOBAAPAPBRCZ000509005098,00-2,4898,0098,00549095,00139,50
PARAMOBAAPARAMCZ0005091355149,90150,50-9,33149,90151,00142 108150,50940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695528,70+9,9626,1028,700021,00141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975555,000,0055,0055,000040,0055,00
PASO BRNOBAAPASOCZ000845125937,000,0037,0037,002074027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,000,0016,0016,000014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754150,00-7,40150,00150,00274 05050,00264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535830,500,0030,5030,500028,3094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635564,30+15,4355,7064,301270355,70240,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452110,000,00110,00110,000055,10170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152106,000,00106,00106,000050,20158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,000,0051,0051,000050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,000,0030,0030,000030,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695819,000,0019,0019,002445619,0068,40
PETRA STRÁNÍBAAPETRACS00050431572,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 800,005 780,00+0,465 731,005 800,0065374 1375 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845240,50-14,3740,5040,5028110,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,000,0030,0030,002678025,1094,70
PIVOVAR RADEGASTBAAPIVORCS00084643501 860,100,001 820,501 860,101120 4211 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751200,00187,70-2,94187,70200,00234 467100,90395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200371,30-0,85371,30371,30124 456261,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046724,000,0024,0024,000024,0035,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105464,4064,30-0,4664,3064,6049932 39836,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653200,000,00200,00200,000049,00500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,000,00800,00800,0000800,00810,00
PLIVA - LACHEMABAALACHECZ0005096750450,00492,30+9,40443,20492,3031 386419,30929,50
PLOMABAAZPDCS000845275160,30-9,0460,3066,200041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650385,80385,80-0,12385,80385,80124 630166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595279,20-10,0079,2079,20221 74232,90110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453475,10-2,90475,10475,10104 751340,70699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,000,0085,0085,000085,0091,10
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465226,20-0,7526,2026,402257922,1068,10
POLOVODIČE PRAHABAAPOLOVCZ000507400521,60+9,6421,6021,60962 07414,1026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725030,000,0030,0030,002575022,5045,00
POLYGRAFIABAAPLGRACS00084151624,500,004,504,50004,5036,30
PORCEL.MANUFAKTURABAAPORCECZ0005098756188,30+18,80188,30188,30237790,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,000,0010,0010,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254462,300,00462,30462,3000250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,200,001,201,20000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 056,80-4,991 056,801 056,8000700,001 236,10
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,000,0070,0070,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ000905545544,000,0044,0044,000021,0050,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753180,000,00180,00180,00122 160126,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505400,000,00381,10400,001 504595 150315,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495527,50-9,8327,5030,500027,5080,70
PRAGA ČÁSLAVBAAOPSTACZ000501455524,900,0024,9024,900022,70209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175114,000,0014,0014,000014,0038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,100,0025,1025,100021,4036,30
PRAGA LOUNYBAAPRALNCZ000510980112,60+9,5611,5012,600011,5023,10
PRAGOEXPORT PRAHABABPRAGOCS0008412656998,000,00998,00998,0000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075964,100,0064,1064,100046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555615,40-4,9315,4015,400013,1022,00
PRAKOM BRNOBAAPRAKOCS0008461562426,600,00426,60426,600085,50451,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,000,00600,00600,0000170,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995314,700,0014,7014,700014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159140,000,00140,00140,000015,40143,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158366,20+13,05352,00373,80318115 73693,30399,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 702,00-8,441 669,401 702,001627 1431 686,002 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 350,000,002 260,002 350,00001 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 110,10+0,881 110,101 110,1099 9911 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455359,50+8,1855,0059,500031,20118,30
PREFA BRNOBAAPRFBOCS000504055931,000,0031,0031,00551 70527,0080,60
PREFA GRYGOVBAAPRFAGCS000843255538,100,0038,1038,100035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545743,50-1,1343,5043,50944 08937,0049,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,000,00300,00300,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253160,000,00160,00160,00162 560136,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945654,700,0054,7054,700052,0076,00
PRIMA KARVINÁBAAPRIMACZ000905005028,30-6,2928,3028,300010,5030,90
PRIMAGRABAAZZNPBCS000842635965,1065,100,0065,1065,10181 17225,3065,10
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,000,0030,0030,002163026,2080,80
PRIOR ČRBAAPRICBCS0008457859350,000,00350,00350,0000300,00420,00
PRIOR TRADINGBAATREFACS0008430351108,90-6,76108,90108,900081,30230,20
PROAGRO KLATOVYBAAPRAGRCS000844655553,100,0053,1053,100041,5060,00
PROAGRO LIBERECBAAPROAGCZ000907355719,300,0019,3019,300017,2020,20
PROFIT FOND OLOM.BFAPROFOCZ0008012705635,00+0,04635,00635,003019 050528,30829,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,50+9,9547,5047,500026,0047,50
PROREGIOBFAPROIFCZ000801970050,000,0050,0050,000037,1055,00
PROSPERITA IF ORL.BFBPROINCZ0008023942525,000,00525,00525,0000441,00600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900518,00-0,01518,00544,10230120 629400,10557,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259365,000,00365,00365,0000162,70529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244320,000,00320,00320,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,000,0026,0026,000026,0055,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530390,000,0090,0090,000090,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652100,10-9,98100,10100,100075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,00-7,4025,0027,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363125,000,00125,00125,000046,90150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505736,000,0036,0036,000030,00387,00
PSGBAAPSGCS000500646928,000,0028,0028,00701 96028,0090,00
PSVSBAAPRSVOCZ0005111500250,00-4,94250,00263,000083,40360,40
PUDIS PRAHABAAPUDISCS000843815612,000,0012,0012,00008,2012,00
PUDIS PRAHABABPUDISCS00090301681 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315723,000,0023,0023,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704760,30-1,00760,00768,101 147873 769730,80857,00
P-D REFRACTORIESBAAMSLZCZ000501045434,50+9,8734,5034,501034523,6071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154125,40+10,00105,10125,40414 80335,70210,00
RADBUZA PLZEŇBFAPRVCECZ000909350638,000,0038,0038,000028,0038,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215845,000,0045,0045,000032,20110,00
RAKOBAARAKERCS0008418752501,100,00501,10501,102010 022352,00682,00
RAPIDBAARAPIDCZ00084132592 530,00+0,392 520,202 530,00001 470,003 003,00
RAŠELINABAARASELCZ0009074050128,70+10,00128,40128,70121 54261,90169,00
REAS BRNOBAAREASCS00084509535,800,005,805,80005,6020,50
REDASHBFARENTCZ000909080940,60-1,4540,6041,20401 63140,6062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653125,10+2,96125,00125,100085,00125,10
RENATEX CZBAACISOSCS000843265440,800,0040,8040,80008,1055,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 122,501 133,50-0,831 084,101 143,30425483 793979,801 230,30
RESON.PILA CHLUMECBAARESPICS000845555653,500,0053,5053,500039,50604,70
RESTAMO HOLDINGBAARESTACS000503845448,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985919,30-8,0919,3021,000012,1021,30
RMS MEZZANINEBAAPVTCS00084162512 560,102 560,100,002 560,102 560,101230 7212 277,108 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755309,000,00309,00309,0061 854110,00339,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760726,000,0026,0026,00501 30012,6030,00
ROIFBFAROLNICZ0008014404176,00+10,13176,00176,000036,00176,00
ROMO FULNEKBAAROMOCS00050030529,80+2,089,609,80006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285250,00-9,0950,0059,900045,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905490,000,00490,00490,0000450,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ000510276422,500,0022,5022,500022,50140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,000,0012,0012,00009,9015,70
RUVEBAARUVECS000843935274,000,0074,0074,000065,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359112,500,00112,50112,500082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,100,0065,1065,10181 17257,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957110,000,00110,00110,00444038,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,000,0046,0046,000030,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455155,000,00155,00155,00264 03097,30175,00
RYBENA RUMBURKBAARYBRUCZ000905095174,500,0074,5074,500044,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185855,0055,000,0055,0055,001266052,20150,00
SAFINA VESTECBAASAFINCS000501435686,00+8,8686,0086,00342 92455,10115,50
SAKASBAAOBSTCS000503855345,000,0045,0045,000020,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455444,000,0044,0044,000039,0046,00
SANATORIUM ASTORIABADASTORCS0009026950752,300,00752,30752,3000610,501 870,00
SANITASBABSANITCZ00090805031 100,000,001 100,001 100,00001 100,001 100,00
SANJO KUTNÁ HORABAASANJOCZ000907580063,000,0063,0063,00005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,300,0075,3075,300075,3075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558110,00+10,00100,00110,000022,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515746,700,0046,7046,7062804,5046,70
SČ ARMATURKABAASCARMCS000500385460,10+0,1660,0060,100040,0090,10
SČ ENERGETIKABAASEVENCZ00050780551 370,001 360,00-0,721 355,001 370,002229 9631 300,901 900,00
SČ INVESTORSKÁBFASEVCECZ000908810030,100,0030,1030,100026,0030,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 390,00-0,412 390,002 390,0024 7802 110,004 199,60
SČCBAASCCIHCS000846075460,100,0060,1060,101484124,2081,60
SEBA TANVALDBAASEBACZ00050921556,600,006,606,60006,206,80
SEED LYSÁ N.L.BAASEEDCZ00090862033,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,000,0041,0041,000040,2041,00
SELEKTA PACOVBAASELPACZ000903535844,300,0044,3044,300020,9059,20
SELEKTA PRAHABAASELEKCZ000905625537,000,0037,0037,000028,0069,40
SELGENBAASELGECZ0009033650181,000,00181,00181,0000170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085799,000,0099,0099,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358155,10155,10-10,60155,10155,10284 343108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610463,00-1,2563,0063,800021,7063,80
SEMOMA OLOMOUCBAADRGPSCS000842965035,20-0,2835,2035,201035222,4043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356506,50+19,31424,30506,50125 749325,00609,00
SEMPRA PRAHABAASERVICZ000906375656,00-3,1156,0057,800035,0060,10
SETUZABAASETUZCZ0008460052423,30+0,26422,90423,503414 388224,70505,00
SEVAC PRAHABAASEVACCZ0009065850151,20-6,66151,20151,200076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380373,000,0073,0073,000060,00105,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966519,300,009,309,30008,0011,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350244,00+0,70240,00244,0015036 480207,50800,00
SEVEROSKLO N.BORBAASEVSKCS0008460655129,70-9,99129,70144,100021,00363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS000503645893,00-9,5393,0093,00131 20936,30129,10
SG - INDUSTRYBFAYSECZ000908770611,50-7,2511,2011,503844 34211,5034,20
SHD KOMESBAASHDKOCS000842385162,300,0062,3062,30362 24339,3082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,000,0023,0023,000018,8024,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651161,200,00161,20161,206967113,90258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,900,0015,9015,900011,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958402,70-5,02402,70447,4000252,00708,00
SILNICE KLATOVYBAASILKTCS0005023753500,000,00500,00500,0000500,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156196,00-9,67196,00217,0000196,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652555,50-5,04555,50617,200093,70997,00
SILNIČNÍ TECHNIKABAASISTRCS000502735844,000,0044,0044,000019,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551558,60-9,97558,60558,603016 758131,00735,20
SILONBAASILONCZ0005094458214,00-0,46214,00214,00306 420124,10230,00
SILVACOBAASILPRCZ000903695080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,000,0060,0060,000039,20116,50
SKLÁRNY KAVALIERBAASKLKACS0008414652412,00+4,88412,00412,0093 708330,10802,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759290,100,00277,40290,10133 759231,10462,00
SLADOVNA HODONICEBAASLADHCZ0008452554178,00+2,29178,00178,001178100,00195,30
SLAVATA PRAHABAACKDRACZ000510190725,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950145,300,00145,30145,300050,00152,30
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754113,30-9,93113,30125,8000113,30910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,300,0013,3013,300010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825968,90-1,4367,5068,90392 67563,6095,90
SLEZSKÝ KÁMENBAASLKAMCS000842845475,000,0075,0075,000030,0079,00
SLH, A.S.BAASOLOCS000844635716,200,0016,2016,20006,6030,20
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855240,20-7,79240,20286,704010 538130,50350,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355768,80+16,6160,1068,8022514 98428,8077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153157,500,00157,50157,500077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,000,007,007,00322247,008,20
SM ENERGETIKABAASMENGCZ00050783521 681,00+0,021 680,501 685,002542 0271 314,402 218,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 860,00+0,541 860,001 860,0074137 6401 486,102 214,50
SM VOD.A KAN. OVABABVOKAOCS0009031166519,90+4,98472,70519,9000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251413,00-8,22413,00413,0062 478283,501 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953185,100,00185,10185,10183 33290,10185,10
SOFTWARE 602BAASOFTWCZ0009092300250,000,00250,00250,0000235,50463,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645129,00+9,97129,00129,000036,50248,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952151,20+1,74147,00151,301 191177 587140,10270,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,000,0070,0070,000070,00105,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505538,000,0038,0038,001038032,0071,50
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,20+0,7613,2013,200012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550167,30+0,35166,40167,30294 829155,50287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164480,00+18,08393,50480,0000372,50872,40
SPOLANABACSPOLACZ0005105502100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495875,50-6,9075,2080,10503 97259,90125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285856,6054,70-7,4453,7059,1021711 84152,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545675,000,0075,0075,000031,5075,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655170,000,00170,00170,000048,00171,30
STAROBRNOBACPIVOSCZ0008450350185,50+15,50160,60185,50152 45988,30254,40
STAROROL.PORCELÁNBAASTAROCZ000508575335,20-8,8035,2035,20414124,1038,60
STASS ZLÍNBAASTASSCZ000508885631,300,0031,3031,300029,7042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,000,00200,00200,000072,00244,90
STATEK MIROSLAVBAASTAMICZ000905555445,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151114,900,00114,90114,9000114,30445,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ000904865871,600,0071,6071,600069,70104,00
STATUS STAVEBNÍBAASTATUCS0005037555124,000,00124,00124,0000124,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,000,0018,0018,000014,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065427,000,0027,0027,000020,0033,80
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405650,800,0050,8050,800039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,70+2,2531,7031,700030,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,000,0040,0040,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,000,0051,0051,000042,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395628,100,0028,1028,100021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155913,80+9,5213,8013,800010,0013,80
STAVIMO KRALUPYBAASTAVMCZ0005076752195,000,00195,00195,0000178,50337,50
STAVIVA OSTRAVABAASTAVICZ000843275419,900,0019,9019,90003,3019,90
STAVOKOMB. LIBERECBAASTKIBCS0005038850305,800,00305,80305,800090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,000,0036,0036,000036,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,000,0090,0090,000031,50104,00
STAVOPROJEKT OLBAASTPOLCS000842836382,000,0082,0082,000082,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625025,200,0025,2025,200025,2059,00
STAV.POD.JABLONECBAASPJABCS000503895927,000,0027,0027,000022,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 210,001 210,00+0,371 205,001 210,001518 1101 036,301 685,00
STČ CHOV.SDR.BAASCCHSCS0008427167121,000,00121,00121,000040,00121,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 450,00+1,652 450,002 450,0024 9001 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,300,001 343,301 343,30001 343,301 343,30
STOCK PLZEŇBAALIKERCS00084185545 701,10-8,045 701,106 000,00635 1034 400,006 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 293,10-4,565 293,105 293,1034180 1931 900,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ00084641535,000,005,005,005002 5004,5035,80
STROJIMPORTBACSTRIMCZ000903176150,000,0050,0050,000050,0077,00
STROJINTEX IDPBAAIDPCS000501205351,000,0051,0051,000045,0055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345829,000,0029,0029,000024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558615,60-10,00615,60615,600060,00800,00
STROJPLASTBABSTRTACZ0005086603500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665241,200,0041,2041,200025,60112,80
STROJTEXBAASTRJTCS000503485961,000,0061,0061,000061,00112,00
STS HOSTIVICEBAASTSHOCZ000905635440,000,0040,0040,000012,8083,00
STS OLOMOUCBAASTSOLCZ0009073854552,000,00552,00552,0000552,004 312,00
STS PRACHATICEBAASTSPTCZ000906695720,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765810,500,0010,5010,50004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,000,0045,0045,00452 02530,0045,00
STS STRAKONICEBAASTSSTCZ000906685820,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755947,70-10,0047,7053,000017,1058,80
SUBEKOBAAKOREKCZ000509425022,200,0022,2022,20009,9022,20
SUBTERRABAASBTERCS0005023050174,00+1,16174,00174,0000116,00194,50
SURPMOBAASURPACS000502275595,000,0095,0095,000067,50168,90
SUZOPBAASUZOPCZ000842105445,00-9,8145,0045,000045,00101,00
SUZOPBABSUZOPCZ000908370595,800,0095,8095,800057,40124,90
SVABAASVACS000502455359,00-8,5259,0059,00643 77639,9080,90
SVA HOLÝŠOVBABSVACS000507245399 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,600,002,602,60002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253175,30+5,22175,30175,3000110,00880,00
SVÚOM PRAHABAASVUOMCZ00050873537,20-8,867,207,20007,2044,00
SVÚSS PRAHABAASVUSSCZ000509975422,000,0022,0022,00004,7025,10
SYNPO PARDUBICEBAASYNPOCZ000846525965,800,0065,8065,800021,60785,20
S.P.M.B.BABSPMBCS000507275099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251300,000,00300,00300,0000151,00300,00
ŠKODABAASKODACS000504125039,40+3,6838,0040,703 115126 00730,10145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255812,00+9,0911,0012,00009,8019,30
ŠKODA PRAHABAASKOPHCS0005006857276,80+5,08276,80276,8071 938216,10385,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715451,80-9,9151,8057,500040,80182,80
ŠMERAL BRNOBAASMERACS000502935433,00-2,9433,0034,000027,6036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055633,700,0033,7033,700030,7099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,50+1,2540,0040,500028,5063,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235879,00-2,4679,0081,000036,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152121,00-0,24120,30121,000077,00156,30
ŠTI HOLDINGBFASTICZ00090878051 500,00+3,161 500,001 506,204669 062761,901 500,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830454,00+9,9754,0054,000031,00113,10
T STRING PARDUBICEBAATSTRPCS0005028455158,000,00158,00158,0000141,10400,00
TANEXBAATANEXCS000841505520,30-9,7720,3022,50009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,100,00300,10300,102600249,40527,90
TATRABAATATRACS000501845667,10+0,7567,1068,0021014 20043,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,10+0,2736,0036,100033,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265621,000,0021,0021,000021,0025,60
TECHNOLEN LOMNICEBAATECHLCS000500966127,500,0027,5027,500026,0038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735766,300,0066,3066,300046,8070,30
TEINVESTBAATMPCS0008443057991,50-0,05991,50991,5076 941423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,500,002,502,50001,802,50
TELTRAS PRAHABAATELTRCS000846475644,000,0044,0044,000029,3044,00
TENEZBAATENEZCS000502815850,70-8,3150,7055,300037,7057,10
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550701,700,00701,70701,7042 807533,10970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050340,50+9,98340,50340,5000238,60501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156260,000,00260,00260,0000223,10399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255433,00-3,34433,00433,0062 598322,00481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950188,00+1,45187,10188,000090,80222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157749,000,00749,00749,0000361,00840,00
TEPNABABTEPNACZ0005109306344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685523,000,0023,0023,00451 03522,4050,80
TERCO TELČ NÁBYTEKBAATELNACS000846305580,000,0080,0080,000050,10130,70
TEREOS TTDBAAPRACUCZ000510485122,00+10,0020,0022,000010,4024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760172,20-9,46172,20172,2000172,00700,00
TES PRAHABAATESCS000843805717,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,000,0030,0030,000020,1030,00
TESLA JIHLAVABAATSLJICS000507285933,10+0,3033,1033,100028,1062,80
TESLA KARLÍNBAATSLKACS000502135140,500,0040,5040,501977034,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106210,10-6,4810,1010,10005,5016,00
TESLA SEZAMBAATSLSECS0005009851630,70-2,96622,50635,202 9762 035 926298,90700,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,000,0017,0017,000017,0020,00
TEXLEN TRUTNOVBAATEXLECS000500945540,10-8,8640,1040,20722 88914,0065,00
TEXTILANA LIBERECBAATEXTICZ000509035723,40-6,4023,4024,900018,0040,00
TEZASBAACADTECZ000820795827,50+2,6127,5027,500024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555524,00+4,3424,0024,0047011 28022,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,6016,90+9,7415,3016,904367 26114,5026,40
TIF-INVEST PRAHABFATURISCZ000909300131,000,0031,0031,002062029,0033,00
TILIA LDS ALBRECH.BAATILIACZ0009053252140,000,00140,00140,000023,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185730,000,0030,0030,002575018,6045,50
TOFA SEMILYBACTOFACZ00090292371 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,800,007,807,80007,107,80
TOMABAATOMACZ000508855950,1047,30-5,4047,1050,1048724 13941,6062,10
TOMOS PRAHABAATOMOSCS0005021153227,000,00227,00227,0000200,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055570,30-9,8770,3070,30428165,70129,00
TONABAATONACZ0005041160115,300,00115,30115,30557787,50135,00
TONA PEČKYBABTONACZ00050692609 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605534,40-2,5434,1035,201766 04312,7039,00
TONASOBAATONASCS000842325711,80-9,9211,8013,100010,8084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465328,000,0028,0028,000026,1030,00
TOS SVITAVYBAATOSSVCS000500935645,000,0045,0045,000022,00239,80
TPO CONSULTBAABPROSCS00084345512,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358104,60-9,51104,60115,70384 28950,30158,10
TRANZABAATRANZCZ000507635626,30-0,3726,3026,301804 73425,1027,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075323,90+9,6323,9023,90819112,0023,90
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552121,00122,00+0,82121,00125,1056469 19860,00126,00
TTC TECHKOM CENTR.BAATECENCZ0009060158810,00-10,00810,00900,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545420,00+3,0920,0020,000012,6020,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870480,000,0080,0080,000013,6086,00
TYLEX LETOVICEBAATYLEXCS0005006154103,100,00103,10103,10303 09375,10114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900502,30-4,37502,30526,10168 275372,00600,00
TZPBAATZPCZ000508805462,00+6,7158,1062,00603 68140,8062,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375948,400,0048,4048,400022,6052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,500,0020,5020,500016,50270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951131,00-9,46131,00144,700073,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125436,000,0036,0036,000020,30195,50
UNIBETONBAAUNIBECZ000508345179,000,0079,0079,000068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890195,000,0095,0095,000056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,000,001 500,001 500,00001 373,001 661,00
UNIPETROLBAAUNIPECZ000909150068,2067,60-1,8864,9068,5019 2711 293 05643,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,100,0015,1015,10006,6018,80
UNITED ENERGYBABPSZTECZ000511330843,10-9,6443,1043,1046419 99843,0074,00
UNITED ENERGYBAAPSZTECS0008458659474,00-4,62474,00474,0062 844393,20752,50
ÚPBACPIVOUCZ0008458858136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,200,002,202,20002,002,20
ÚRS PRAHABAAURSCZ0009041356380,00-6,17380,00380,0000100,00531,50
USIP STUDIO AIPBAAUSIPSCS000902375969,000,0069,0069,000069,0095,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,000,0050,0050,000018,5050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ000507495569,80+9,9269,8069,800063,50100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149110,100,00110,10110,100060,00113,70
VÁLCOVNY PLECHU FMBAAVALCOCZ00050947559,00+9,759,009,00007,5034,60
VALUTA IF HOŘICEBFAVALCZ0008006103480,100,00480,10480,1000285,00550,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,300,001,301,30001,303,30
VARI LIBICE N.C.BAAMEPOLCZ0005041400101,70+0,19101,40101,70413 90329,00101,70
VCES VODOH. STAVBYBAAVODOHCZ00050342071 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 110,00+0,891 110,001 110,0011 1101 071,101 825,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104317,50-1,48317,50317,5000210,00322,30
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 941,00+0,561 941,001 950,0035 8321 802,102 230,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845165,00-0,7665,0065,000027,0080,10
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,200,0035,2035,20724629,0059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035827,90-9,7027,9027,90102795,5037,30
VELKOOBCH.IVANČICEBAAVOIVACS000842215042,30+15,5738,5042,300020,0050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225210,00-9,0910,0010,00606009,7014,00
VELVANA VELVARYBAAVELVACS000842485924,100,0024,1024,100024,0050,20
VENNUS PRAHABACMASROCS000902956620,000,0020,0020,000020,0021,80
VENNUS PRAHABAAMASROCS000845895611,200,0011,2011,200011,2028,40
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975696,000,0096,0096,000061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585083,60-12,0082,6083,60211 75073,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,00-0,5518,0018,00801 4409,8020,20
VHOSBAAVHOSCZ000904725447,200,0047,2047,200047,20230,60
VIGONA SVITAVYBAAVIGONCZ000508135670,000,0070,0070,00634 41052,1087,50
VINIUMBAAVINIUCS000842195485,00-0,5885,0094,000024,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052284,50+3,41284,50284,5000124,70630,00
VÍNO BZENECBAAVINOBCZ000842220150,000,0050,0050,001785026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159135,100,00135,10135,10141 89164,90242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,00-0,9243,0043,00401 72035,0048,00
VITKA BRNĚNECBAAVITKACZ000508785815,500,0015,5015,60008,1020,00
VÍTKOVICEBAAVITKOCZ000509855814,70+14,8414,0014,702 08730 6536,6038,60
VÍTKOVSKÉ LESYBAAVITLECZ000903845155,50-6,7255,0059,300047,4075,50
VLNAPBAAVLNAPCZ000508765030,000,0030,0030,001073 2108,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256320,100,00320,10352,103110 595180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755085,000,0085,0085,000041,10171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857122,000,00122,00122,00303 66033,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595049,30+9,3149,3049,302098618,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095741,60+9,7636,0041,600034,60150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155642,000,0042,0042,000033,8060,70
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885981,400,0081,4089,500029,20245,80
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175385,6076,50-10,0076,5085,60745 84340,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815283,50-7,4283,5083,50650153,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305340,10-11,6740,0045,500030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 202,400,001 202,401 202,40001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775978,30-10,0078,3078,30423 28964,00164,30
VOD.A KAN.BEROUNBAAVOKBECZ000905975486,20-9,9286,2095,700068,40298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253250,000,00250,00250,000055,50375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495293,30+0,7593,20105,000060,10200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,900,0085,9085,900021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855327,000,00327,00327,000086,20333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850199,000,00199,00199,00193 781140,00279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705695,20-0,4195,10100,000050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835071,20-3,9171,1080,000062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754340,300,00340,00340,3000144,60499,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353168,70+8,55168,70168,706811 47270,00200,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851173,20+9,96173,20173,2000101,00403,20
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251110,10+0,09110,10110,10161 76263,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ000905775889,10-10,0089,1099,100049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459127,000,00127,00127,000068,30182,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150212,60+0,23212,60213,10132 76790,00275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115680,10-8,1478,5080,100080,10240,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652120,100,00120,10120,10448095,50244,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865773,100,0073,1073,101073166,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956112,100,00112,10112,100073,00278,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958125,100,00125,10125,10101 25146,10148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957138,70+9,99138,70138,706832102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,000,005,005,00003,305,30
VOSBAAVOPRSCS000503605234,00-13,9234,0039,301354 67031,5074,80
VPÚ DECO PARDUBICEBAADECPACS000844756167,100,0067,1067,100067,00129,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564171,000,00171,00171,000040,10176,20
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607160,000,00160,00160,0000113,00164,50
VÚES BRNOBAAVUEBRCZ0009054953100,500,00100,00100,500086,00201,10
VUCHZ BRNOBAAVUCHZCS000500365640,000,0040,0040,00732 92030,0062,00
VÚKV PRAHABAAVUKVCZ0005021956830,000,00830,00830,0000146,40830,50
VULKANBAAVULKACZ000510045389,100,0089,1089,100080,00132,00
VUPEK PRAHABAAVUPEKCS00084382553,500,003,503,50003,3099,00
VUZORTBAAVUZORCZ0008439908156,000,00156,00156,000060,00156,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658700,00-2,77700,00720,0000266,00771,90
VÝZBROJNA POBAAVYZPOCZ000909340774,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 380,00+0,581 380,001 380,0045 5201 131,101 560,00
XAVEROVBAAXAVERCS000844065740,000,0040,0040,00321 28018,9064,00
YTONGBAAPORBECS00084201621 512,00+0,061 512,001 512,0023 0241 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885766,500,0066,5066,500065,60139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951300,000,00300,00300,105817 400135,50316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051450,000,00450,00450,0000450,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857822,000,00822,00822,0000765,00930,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301260,00-7,14260,00260,0000260,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765570,000,0070,0070,00151 05058,50115,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785962,000,0062,0062,000062,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065825,00-1,1825,0025,000017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845518,00-10,0018,0020,00004,8020,00
ZČ ENERGETIKABAAZCENGCZ00050773541 450,10-9,931 449,201 450,1057 2491 450,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 668,10+9,741 668,101 668,10108180 1551 283,803 000,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,100,0041,1041,10008,2046,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,000,0030,0030,000014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901415,60+4,21400,00415,6000247,00415,60
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845899,30-9,9799,3099,300025,50129,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395360,000,0060,0060,000025,0081,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895717,700,0017,7017,70001,7019,80
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,000,0070,0070,000053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645856,500,0056,5056,500027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,00-0,2440,0040,001248029,7040,10
ZES BRNOBAAZESTCZ000903555619,500,0019,5019,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,000,001 400,001 400,0000729,001 577,00
ZETORBACZETORCS0005069855110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926328,80+4,7228,8028,801363 9175,1028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457102,90-10,90102,90114,300055,00168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509429,00427,00-0,41426,70429,00743318 218406,60445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,000,0025,0025,001640023,3030,00
ZN ROKYCANBAAZZNROCZ0009071551108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,400,002,402,40002,402,50
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,000,0040,0040,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552246,70-1,43246,40247,004210 361150,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,000,0031,0031,000030,5055,00
ZPA NOVÁ PAKABAAZPANPCS000503455260,000,0060,0060,000037,30186,00
ZPA PEČKYBAAZPAPCCS0005013655144,00-0,34144,00144,00111 58482,40330,00
ZPA PHA JINONICEBAAZPAJICS000504255550,00-4,2150,0052,1037018 85147,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764551,200,001,201,20001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,00-3,226,006,00002,7025,40
ZVVZBAAZVVZCZ0005081653712,00-0,11712,00712,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225433,50+11,2930,2033,500030,00105,00
ZZN BEROUNBAAZZNBECS000842605253,000,0053,0053,000040,0053,00
ZZN Č. SKALICEBAAZZNCSCZ000906645267,500,0067,5067,500057,2086,90
ZZN DĚČÍNBAAZZNDECS000845955841,000,0041,0041,000036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116921,000,0021,0021,000021,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715355,000,0055,0055,000050,00100,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,000,0040,0040,000040,0046,20
ZZN MĚLNÍKBAAZZNMECZ000905235365,100,0065,1065,100036,9066,00
ZZN MĚLNÍKBAAZZNPHCS000844075625,000,0025,0025,00009,0025,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215329,200,0029,2029,201235029,2062,00
ZZN PARDUBICEBAAZZNPACS000845455958,000,0058,0058,000040,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615889,500,0089,5089,50353 13389,40104,20
ZZN POLABÍBAAZZNNBCZ00090928056,000,006,006,00006,0015,00
ZZN POLEPYBAAZZNLVCZ000906865620,000,0020,0020,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335231,50-10,0031,5035,000031,5056,60
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,800,00104,80104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,000,0015,0015,00002,7015,00
ZZN STRAKONICEBAAZZNSTCS000845695050,40+0,1950,4050,400050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045440,50+9,7540,5040,50803 24018,20253,00
ZZN ŠUMPERKBAAZZNSUCS000843485851,000,0051,0051,000040,1073,30
ZZN TRUTNOVBAAZZNTUCZ000907145236,40-1,0836,4036,40451 6389,2085,70
ZZN V JIHLAVĚBABZZNCZ000907086888,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075128,200,0028,2028,200026,00150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245036,40+0,8336,1039,700028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085442,30+9,8738,5042,300019,9049,50
ZZV PRACHATICEBAAZZNPTCZ000907035531,000,0031,0031,001752729,5033,00
ŽĎASBAAZDASCS0005031152160,100,00160,10160,10223 522139,00240,00
ŽDB BOHUMÍNBAAZDBCZ000509815238,40-0,2536,7038,60913 43038,40270,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809190,000,00190,00190,0000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903660,00656,50-0,83628,30669,90432285 250583,80695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 638,00+0,801 635,101 640,004675 3631 621,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835126,000,0026,0026,000023,4045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336020,000,0020,0020,000019,5030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959210,00+0,67210,00210,008417 64083,80225,00
1.IF MORAVIA INV.BFAPRMORCZ000801860319,30-9,8119,3019,300010,4067,20