Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.3.2026 3:47
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 15.02.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.01.199514.02.1995
16.02.199517.03.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000074,00192,10
ABATIS PRAHABAAAVIKOCS00050221510,000090,00172,50
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803603,50603,50-6,00603,50603,50159 053582,501 173,00
ADOKA KVBAASTMONCS00050426540,000041,00150,00
AERO HOLDING PRAHABAAAEROCS0005002864158,00150,00-3,00150,00158,008012 480150,90365,30
AGRA PŘELOUČBAAAGRACS0005027267+4,000053,00180,90
AGROBANKA PRAHABAAAGBACZ00080214091 756,701 697,00+2,001 697,001 756,702238 2301 595,202 600,00
AGROMA OSTRAVABFAAGROMCZ0008009602133,00146,00+7,00133,00146,00456 37587,50480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+3,0000156,60320,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00205,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955+1,000022,0079,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50426,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000187,00398,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0070,00
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000059,0086,20
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-5,0000127,50277,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065965,0065,000,0065,0065,00402 60046,00217,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+3,000057,00100,00
AGROVYSOČINABAAAGVYSCS0008463162158,50159,000,00158,50159,0011418 08564,00158,60
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50250,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000127,50226,10
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000032,0050,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,000040,50183,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALFA-INVESTBFAALFINCZ000909330813,0012,00+2,0012,0013,003 57946 3417,6034,60
ALIBONA LITOVELBAAALIBOCS00084310600,000091,60280,00
ALMETBAAALMETCS00050357570,0000242,00562,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666187,50187,50+5,00187,50187,50193 563149,60723,50
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753350,50350,50-3,00350,50350,50207 010168,00421,00
AMMANN CRBAASTVSTCS00050037550,000070,20230,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70874,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000052,00115,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000200,00306,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,0000210,00217,00
ARKUS PLZEŇBFAAGRHRCZ0009091302237,50237,50-5,00237,50237,506014 25082,00440,30
ARMABETON PRAHABAAARMABCZ0005006353+4,0000783,00940,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000048,00431,50
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,00144,50
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000054,00256,00
ARPOBAAARPOCZ0005019455+2,000078,50147,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000446,00740,00
ARTIA PRAHABAAARTIACS00084118640,000049,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 035,501 070,00+1,001 035,501 070,003941 109684,901 214,10
ATAS NÁCHODBAAATSNACS00050282570,0000141,50541,50
AUTIA HUMPOLECBAAAUTIACS00050370680,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0000180,00466,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,0085,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000080,00120,00
AVIABAAAVIACS0005020759310,00308,000,00304,00310,007021 616116,50601,10
AVIA KUTNÁ HORABAAAVIAKCS0005014455+8,000077,00252,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657+7,000032,50110,00
A+A FINANCEBFAAAINFCZ0008005204180,00180,00+9,00180,00180,00407 20075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559-3,0000678,001 721,10
BALNEA PRAHABAABALNECS0008437661+3,0000292,701 231,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 150,001 135,000,001 130,001 150,00166189 750906,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-1,000083,00184,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000159,00580,00
BASK ROUDNICE N.L.BAABASKCS0008423760-2,00001 050,002 718,50
BELAGRABAAZZNBRCZ0008449055130,00130,000,00130,00130,00405 20037,00246,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655251,00251,000,00251,00251,00246 024187,00330,00
BETA OLOMOUCBAABETAOCS0008429155-10,000087,50203,00
BIOCELBAABIOCECS0005017953630,00636,000,00630,00674,508956 512308,50707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000036,00146,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462841,00841,00+3,00841,00841,0021 682567,601 528,00
BMTBAABMTBOCS00050307580,000054,50423,30
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607205,00207,000,00205,00210,0022245 794145,40356,30
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ0008445251+2,00001 464,502 934,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000148,80809,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454320,00320,000,00320,00320,002640189,00880,00
BONECO BENEŠOVBAABONECCS0008426664-4,0000378,00660,00
BOTASBAABOTANCS0008414959334,00334,00-4,00334,00334,0041 336289,00919,00
BP PROJEKTBAABPRVMCS00084337510,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150909,50909,50-9,00909,50909,5032 729808,501 300,00
BRANO-ATESOBAAATESOCS00050123500,0000365,50807,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000250,00580,50
BSH HOLICEBAATOSHOCS00050429510,0000114,50299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS00050154520,0000324,50574,00
BVV BRNOBAABVVCS00084128543 500,003 500,00+9,003 500,003 500,001242 0003 129,505 650,00
BYSERVIS HOLDINGBAABYSERCS0005007558+3,0000199,00465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS0008429759121,00121,00-7,00121,00121,00448499,10150,50
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400964,0060,50+3,0060,5064,00212549,60275,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400872,2072,20-1,0072,2072,20382 74459,00250,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501+6,0000125,50269,20
CALOFRIG BOROVANYBAACALOFCS00084573541 490,001 490,00-7,001 490,001 490,0057 4501 304,002 988,00
CARBORUNDUM ELECT.BAACARBOCS0005015361180,00180,00-10,00180,00180,00162 880180,00551,70
CEMBRIT MORAVIABAAEZACS00084301530,0000100,00315,00
CEMENT HRANICEBAACEMENCZ0005109454802,50802,50-10,00802,50802,5032 408766,502 044,50
CEMOS OSTRAVABAACEMOSCZ00084333560,0000103,00544,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-4,0000139,00286,50
CERAM ČENOVBAAMLYOLCS0008421152123,50123,50-5,00123,50123,50898898,00573,70
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252224,80208,500,00208,50224,80224 929199,001 066,00
CIDEM HRANICEBAACIDEMCS0008418166-2,0000141,50410,80
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000305,001 500,00
CIMEX KONCERNBFAINFJICZ000908350780,0081,000,0080,0081,0044735 77657,00190,90
CINEMART PRAHABAALUCERCS0008437851+4,0000285,501 243,00
COLORBETON LIBERECBAACOLORCS0005038157-2,0000240,601 787,00
CONCORDIA INV.IFBFACONIFCZ0008021201+66,000045,00365,50
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405+5,0000360,001 512,00
CRISTAL PALACEBAACRISTCS00084464560,0000375,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710297,00102,00-5,0097,00102,0067568 16295,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000348,001 250,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560285,00285,00-5,00285,00285,005014 250168,00483,30
CUKROVAR BRODEKBAACUKRBCS0008432357-10,0000224,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,000023,00161,90
CUKROVAR KOJETÍNBAACUKRKCS0008432258100,00100,00-10,00100,00100,00220098,00193,50
CUKROVAR LITOVELBAACUKRLCS000842865267,0067,00-2,0067,0067,00213452,50222,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000067,50164,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000032,00126,00
CUKRSPOL PRAHABAACUKRSCS0008464558229,00229,000,00229,00229,00214 809115,00229,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000241,00621,00
CUTISIN JILEMNICEBAACUTISCS00084191562 100,002 010,000,002 010,002 100,00816 5301 936,706 126,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000070,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406+7,000041,00288,50
C.S.FOND POMOCIBFACSFPOCZ00080074080,0000101,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000082,00420,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČECHOFRACHTBAACECHFCZ00084134573 094,003 094,00-4,003 094,003 094,0013 0942 145,006 500,00
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000050,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350429,00410,00-2,00410,00429,003012 471389,201 782,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 470,001 443,50-9,001 443,501 470,001217 4811 381,002 300,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 900,005 180,00+1,004 900,005 180,00315 2604 800,0018 419,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801309,00291,00+5,00291,00325,004 2371 337 482291,00498,60
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 185,002 050,00+1,002 050,002 185,003575 8001 993,504 075,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553-2,000032,00130,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,00001 000,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956142,50142,50-5,00142,50142,506855126,00322,90
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+2,000080,00263,80
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653590,00590,00+7,00590,00590,0095 310286,00763,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00275,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 700,001 700,00-1,001 700,001 700,0058 5001 535,003 347,50
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655-6,00001 064,002 335,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409142,50160,000,00142,50160,00172 545111,20479,50
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741675,00673,000,00673,00680,50346233 563647,501 330,90
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000195,00376,50
ČEZ PRAHABABCEZCZ00051049500,00001 000,001 000,00
ČEZ, A.S.BAACEZCZ00051123001 280,001 238,00+1,001 215,001 280,00681852 3991 187,302 543,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS00050057500,0000136,50340,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KUTNÁ HORABAACKDKHCS00050080510,000069,50271,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390838,0038,000,0038,0038,002509 50014,10119,00
ČKD POLYSERVIS PHABAACKDYSCS0005020056+5,000062,00276,50
ČKD PRAHA HOLDINGBAACKDPHCS0005002765+1,0000158,00515,40
ČKD SLANÝBAACKDSCS000500815057,0057,00-10,0057,0057,001057045,10154,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 736,502 800,00-7,002 736,503 010,002055 2582 634,3010 266,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956-10,0000327,50890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550125,50130,00+4,00125,50130,0019725 174121,00335,30
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000041,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000060,00118,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000116,50209,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000082,50399,00
ČSAD JABLONEC N.N.BAACADJACS000820045779,5079,50+3,0079,5079,50215949,00315,00
ČSAD KARVINÁBAACADKCS0008200952-4,000053,50110,00
ČSAD OSTRAVABAACADOSCS0008200556125,00125,00-8,00125,00125,0024030 00078,10153,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00153,80
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00409,60
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00001 003,001 003,00
ČSAD VSETÍNBAACADVCS00082010590,000036,00200,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSAO UHER.HRADIŠTĚBAACAOUHCS00050313680,000050,00110,00
ČSKD - INTRANSBAAINTRACS0008201364180,00180,00+2,00180,00180,00162 880146,50271,50
ČZ STRAKONICEBAACZSTRCS0005004258327,00352,00+4,00327,00363,5010235 509302,50579,00
DAKO-CZBAADAKOCS000503555965,0065,000,0065,0065,00281 82040,00200,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,0068,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DEZABAADEZACS00084140582 000,002 000,00-3,002 000,002 000,002448 0001 869,203 518,60
DIESEL PRAHABAASKODDCS0005007657180,70180,70-8,00180,70180,7061 084138,00455,80
DIMENSIONBFACSIFCZ00091006080,0000125,50287,50
DKF HOLDINGBFADETKUCZ0009092904+16,0000179,70622,50
DOAGRABAAZZNDOCS00084443520,0000104,50259,50
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 600,001 600,00+3,001 520,501 600,002132 805784,501 600,00
DOMES KARLOVY VARYBAADOMESCS0008202065+2,000079,0094,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000201,00350,00
DOPLA PAPBAAPAPCS00050231591 100,001 095,00+3,001 095,001 180,0066 7501 025,003 337,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-10,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000950,00950,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-10,000074,50132,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,0000384,00865,50
DOSTAV PRAHABAADOSTACS0005022367+9,000016,00337,00
DOWOBAADOWOCS00050073500,0000225,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00252,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000048,50134,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,50501,00+6,00500,50501,0073 507393,00652,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000207,50341,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+5,000032,00130,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-9,000077,00332,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157400,00400,000,00400,00400,001400314,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651+5,0000108,00450,00
DST TRUTNOVBAADSTTUCS00084532540,0000200,00908,00
DYAS UHER. OSTROHBAADYASCS00084515550,0000292,50684,40
DYWIDAG PREFABAAPRFALCS0008427050-7,0000224,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ0008007705-9,0000106,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000033,00227,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGÚ BRNOBAAEGUBOCS00084640530,0000167,10370,00
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752+4,0000275,00309,50
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000010 000,0010 000,00
EKOFOND BRNOBFAEKOFOCZ0008019908150,00150,00-4,00150,00150,00406 00074,50807,50
EKOINGSTAV BRNOBAAEKINGCZ00050260050,0000118,00147,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOGICKÝ IF OLBFAEKOIFCZ0008020542-7,0000215,00292,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000028,40132,50
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000075,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000180,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000090,00110,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+2,0000750,001 712,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478500,00003 420,107 066,50
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,0000132,50265,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,0000126,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00126,50
ELTODO EGBAAENRGVCS00084417540,0000924,002 197,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000155,00250,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755150,00150,000,00150,00150,00101 500129,40322,50
ENERGOAQUABAAENRGACS0008419750154,00154,00+1,00154,00154,00115493,00197,20
ENERGOINVEST CZBAAENGPRCS0008440152+5,0000150,00374,00
ENERGOMONT.LIBERECBAAEMONTCS00084236531 250,001 250,000,001 250,001 250,0022 500450,501 358,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000207,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000209,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604150,20145,00-1,00145,00156,001 877280 310144,10200,70
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663385,50385,50+6,00385,50385,50103 855322,00857,70
ESTRELA ŽEL.BRODBACESTRECZ0009055208-9,00001 000,001 210,00
ETABAAELEPRCS00050051561 500,001 680,00+1,001 500,001 680,0046 5401 559,103 000,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000076,90150,00
EUROINVEST KOSMON.BFAEUROICZ000801800952,0052,00-14,0052,0052,001909 88040,00200,00
EUROVIA CSBAASTASZCS0005022854975,00975,00-6,00975,00975,0032 925851,401 861,70
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ0008411659-10,000018,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356-2,00002 937,004 500,00
FAGRONBAATAMDACZ00084612090,0000155,00155,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000055,00140,00
FATRA NAPAJEDLABAAFATRACS00084142561 843,001 843,00-8,001 843,001 843,0035 5291 668,705 880,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,0000475,001 536,30
FERONA PRAHABAAFERONCS0005019652265,00295,00-2,00265,00300,0010829 205260,30565,60
FEROX DĚČÍNBAAFEROXCS00050033670,0000119,00642,50
FERROMET PRAHABAAFERROCS0008412060475,00475,00+4,00475,00475,0041 900298,50548,00
FERRUM FRÝDLANTBAAFERRUCS000501805095,00100,00-10,0095,00100,0013413 31052,50177,90
FEZKO SERVISBAAFEZKOCS0005037456-2,0000321,00963,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001308,50285,00+5,00285,00323,0012338 202289,001 100,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000035,00105,00
FOMEI RADIODIAG.BAATERROCZ0005034702-1,000030,20120,00
FORMBAAFORMCS0005011253+5,000067,00200,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580955,5060,00+1,0055,5060,001246 94537,00193,50
FRANZ EDER TACHOVBAATEROZCS00050233570,000066,0085,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052208,00208,00+1,00208,00208,0071 456203,00595,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000090,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000123,50130,00-1,00123,50130,009011 505117,20449,80
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,0000804,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000342,00900,00
GASTRONOMIABAAGASTRCS00084328520,000078,80172,50
GENNEX IF PRAHABFAGENIFCZ0008023306-10,0000810,001 000,00
GEODÉZIEBAAGOELICS00084230590,0000304,50601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706615,00615,00-2,00615,00615,001811 070339,00674,60
GEOINDUSTRIABAAGEINDCS00084366550,000070,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00001 000,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000042,5060,00
GEOTEST BRNOBAAGEOTECS00084484520,0000220,00484,50
GEOTEST SLATINABAAGEOSLCS00084504580,000062,00185,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0052,50
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS00084282648,008,000,008,008,002201 7606,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,002 410,50
GMS PRAHABAAGMSCS00084363580,0000208,30320,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00900,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000700,001 353,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000066,00301,50
GRANDHOTEL PUPPBAAPUPPCZ00084160541 235,001 235,00+3,001 235,001 235,0033 7051 053,003 704,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-7,0000156,00720,00
GREIF CRBAAVLEERCS00050386520,0000186,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00353,10
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000094,10200,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,0000122,00358,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154+1,0000459,50842,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708677,10620,00-3,00620,00677,101 5781 036 066493,00855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+10,000036,00917,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,0000206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402417,00417,00+6,00417,00417,0041 668297,001 214,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105570,00554,00-7,00554,00590,00578327 593377,40854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+5,0000225,00794,50
HIKOR PÍSEKBAAHIKORCS0008456752+5,0000633,501 450,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 430,00
HOCHTIEF CZBAAVOSTTCS00050369530,00001 000,002 200,00
HOLCIM ČESKOBAACEVAPCZ0008419256+2,0000736,001 562,50
HOLCIM (ČESKO)BAACIZKOCZ00084189510,0000880,502 001,20
HOME PRAHABAAHOMECS00050225650,000066,00218,00
HOTEL ČERNIGOVBAACERNICS0008453452+2,0000600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851941,50995,000,00941,50995,0076 888886,002 241,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855500,00550,00+4,00500,00550,00126 400403,50800,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 109,001 044,00+5,001 044,001 109,0066 589949,501 335,00
HOTEL PALACE OVABAAPALAOCS0008435152135,00135,00-6,00135,00135,001135135,00495,00
HOTEL PANORAMABAAPANORCS0008438354800,00800,00+1,00800,00800,00108 000622,001 300,00
HOT.ESPLANADE PHABAAESPLACS00084178530,00001 403,002 225,00
HOT.INTERNATIONALBAAINTERCS0008436853398,00398,00-5,00398,00398,002796398,001 000,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00270,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155144,00144,000,00144,00144,00457699,00550,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-6,0000224,701 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000250,00410,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00831,70
CHABAŘOVICKÉ STR.BAACHABSCS0005039056-2,0000146,40604,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,501 446,00
CHEMOFONDBFACHEMFCZ0009092409195,00195,00+1,00195,00195,00458 775177,80535,00
CHEMONT BRNOBAACHMNTCS00050289500,000065,00303,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPROJEKTBAACHEPRCZ0008439155-2,0000956,60981,00
CHEPOS BRNOBAACHEPOCS00050287520,0000190,00813,90
CHIRANA MODŘANYBAACHIRPCS0005019850104,00104,00-10,00104,00104,00441673,00330,10
CHIRANA STRAŠNICEBAACHIRSCS00050195530,0000348,001 233,50
CHIRONAX PRAHABAACHIROCS00084649620,000066,00397,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+1,00001 019,702 481,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 500,003 500,000,003 500,003 500,00621 0002 442,503 966,70
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000092,50358,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00325,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS0005018951-9,000056,00193,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20180,00
IDEAL STANDARDBAAKEZTECS00084170690,0000747,002 244,00
IF AB-UNIFONDBFAABUNICZ0008007200-7,0000119,00279,00
IF BOHATSTVÍBFABOHATCZ0008011301800,50801,00-1,00800,50801,00354283 479522,701 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ00090872010,000037,00197,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5080,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,0000108,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201+5,000091,00333,00
IF ENERGETIKY PHABFAENERGCZ0008010907+4,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ00080069050,000068,00324,70
IF KREDIT PARDUB.BFAIFKRCZ0008014206122,50122,50+5,00122,50122,50749 06584,20303,80
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 300,00
IF METALLBFAIFMETCZ00080040090,000074,00200,00
IF MORAVIA INVESTBFAMORINCZ0008022506-1,000071,00221,00
IF OBCHODUBFAOBCHOCZ0008011103600,00600,000,00580,50600,006941 303300,00951,40
IF PRAGOFONDBFAPGFONCZ000800900895,00106,00-2,0095,00106,0016215 84191,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 424,501 423,000,001 423,001 446,50444633 641684,401 685,50
IF SKPMBFASDRKRCZ0008006202155,00155,00-3,00155,00155,00314 80557,50160,00
IF TOP PROFIT PHABFAIFTOCZ0008013307-2,000073,80343,00
IF ZÁRUKABFAIFZACZ0008023546-3,0000300,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000235,00672,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+5,0000200,00425,00
IH OLYMPIK PRAHABAAOLYMPCS0008437067+5,0000585,001 225,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568794,00794,00-1,00794,00794,001794612,001 227,20
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS0008461158+10,000037,00182,00
ILBAU STŘÍBROBAASILSCS0005024652220,00220,00-3,00220,00220,003660220,00569,60
ILBAU TEPLICEBAASILSTCZ0005038356+4,000067,00137,00
IMEX PRAHABAAIMEXCS0008415956+9,0000630,001 552,00
IMEX PRAHABABIMEXCS00090260670,00001 236,001 236,00
IMO CHOMUTOVBAAMASCHCS0008459962+3,000033,00175,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 550,002 200,00
IMPERIAL K.VARYBAAIMPKVCS0008443354700,00700,00+8,00700,00700,0021 400570,501 400,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ00050430590,0000259,00470,30
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000355,00371,00
INGSTAV BRNOBAAINGBOCS00050290570,0000342,20562,00
INGSTAV OPAVABAAINGSOCS0005018555420,00420,00-2,00420,00420,006025 200118,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420500,0000290,50931,70
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INGSTAV ZLÍNBAAINGUHCS00050400540,0000243,50440,00
INSPEKTABAAINSPECZ0008412954-4,00001 040,003 700,00
INTERGEOBAAINGEOCS00084411500,000050,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 690,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757357,50357,50+3,00357,50357,5051 788324,001 000,00
INTERKUPON HOL.PHABFAINTKUCZ0009088803+4,000087,80252,00
INTERSIGMA IF PHABFAINSGCZ000801050184,5084,50-1,0084,5084,50302 53541,60102,50
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000619,502 069,50
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459-2,0000375,50933,50
INVESTA PRAHABAAINVESCZ00084172500,000010,0032,50
INVESTIK ROŽNOVBAAINTIKCS0005009950+5,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906160,00160,00-5,00160,00160,00101 60037,00176,00
IP BANKABAAINBACZ00080028542 700,002 800,00-2,002 700,002 800,00719 1002 728,508 716,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804501,50500,000,00500,00507,501 377690 769430,40840,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000591,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000860,001 445,50
IPS SKANSKABAAIPSCZ00051101550,00001 399,003 148,60
ITEC GROUPBAAELTONCZ000502695541,9041,90+3,0041,9041,90421 76040,20106,30
I.EPIC HOLDINGBFAICZCOCZ000800630185,0091,00-7,0085,0091,0031627 47484,70466,00
JABLONEX JABLONECBAAJABLXCS00084121510,0000298,00950,00
JÁCHYMOV PMBAALAZJACS0008446753331,00330,000,00330,00331,00196 279275,50500,00
JANKABAAJANKACS0005003953265,00265,000,00265,00265,00123 180179,60500,00
JATKY PLZEŇBAAJATKACS00084469510,000025,00250,70
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000130,50288,50
JEMČA JEMNICEBAAJEMCACS00084164590,00001 209,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253+10,0000119,00560,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00200,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715885,5085,50-5,0085,5085,50322 73674,40201,00
JIHLAVANBAAJIHLACS000503096470,0070,00-8,0070,0070,00302 10070,00163,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,0000165,00250,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+2,00001 249,002 841,60
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000181,501 123,00
JIHOSTROJBAAJIHSTCS0005036367+5,0000114,00355,00
JIRČANYBAACIHDJCZ00051113020,0000300,00815,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00210,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000972,502 100,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00205,00
JUTABAAJUTACS00050261521 002,001 002,000,001 002,001 002,0022 004959,001 625,00
J.B.IFBFAJBINCZ0008017308-9,000090,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003125,00125,00+10,00125,00125,0010012 500111,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS0005034156+4,00001 350,002 122,10
KAPITÁL HOLDINGBFAIFKAPCZ0009090502+11,000090,00350,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000121,50198,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,0000174,00248,00
KARMA ČESKÝ BRODBAAKARMACS0005013556-5,0000977,001 400,00
KAROSERIABAAAVIABCS0005032150160,00159,00+4,00159,00160,0022535 99570,00252,30
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000569,601 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957+11,000091,50199,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000937,001 835,00
KDYNIUMBAAKDYNICZ00050236550,0000380,50707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550+5,0000762,002 036,90
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050+3,00001 900,503 607,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KIFBFAKIFINCZ00080335450,0000185,50310,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+6,000065,00205,00
KLENOTY BRNOBAAKLENOCS0008448650130,00130,000,00130,00130,00344 420108,00289,00
KLIMA PRACHATICEBAAKLIMACS0005008259151,00151,00-10,00151,00151,00355 285139,00398,30
KLIMACENTRUM PRAHABAAKLICECS0005004050260,50260,50-4,00260,50260,5071 824140,00314,50
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256664,00664,00+4,00664,00664,00127 968370,001 143,50
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856173,00173,00-10,00173,00173,003519168,00500,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+10,0000146,00500,80
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 320,001 252,000,001 251,001 320,001 7292 247 6681 180,304 056,00
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00121,00
KONAX JIHLAVABAAKONAXCS0005033257-8,00009,00136,00
KONEBAAKONECZ00050077570,0000333,00600,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000833,201 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000333,00941,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627680,00001 107,002 044,50
KOVO CHEBBAAKOVCHCS0005003169163,00163,00-7,00163,00163,00121 956163,00566,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251-19,0000239,00400,00
KOVOBELBAAKOVBECZ00084601510,0000100,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0000150,50561,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851320,00323,50-4,00320,00323,505517 607259,00516,50
KOVOLIT MODŘICEBAAKOLITCS0005005057200,00200,00+5,00200,00200,0081 600127,50552,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252+4,000054,00121,30
KOVONABAAKOVNACS00084186530,000049,00800,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,0000408,00915,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000289,50509,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000092,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000150,00303,40
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00165,00
KOZAK KLATOVYBAAKOZAKCS00084441540,0000272,00668,00
KRÁLOVOPOLSKÁBAAKRAPLCS00050314590,0000266,20743,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955-5,00001 762,504 761,00
KREDITAL IFBFAKREIFCZ0008016706635,00639,000,00635,00640,006541 515233,00694,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+5,0000279,50555,30
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754219,00219,00-5,00219,00219,00204 380185,80470,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004820,00807,00+1,00769,50820,0010182 310612,501 339,40
KUNZ HRANICEBAAKUNZCS0005018753180,00180,00-2,00180,00180,0071 260160,00370,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105192,00192,000,00192,00192,00448 44897,50727,90
KVANTO IPFBFAKVANTCZ0008026002735,00720,00+1,00715,00735,002719 550594,501 033,50
KVATROO FINANCEBAAKOHUDCS0005011956+2,0000214,40631,40
LADA SOBĚSLAVBAALADACS00050056690,000081,00249,00
LANAREST BRNOBAAMOSILCS0005031053+9,000063,00210,00
LANEXBAALANEXCZ00050168571 600,001 600,00+4,001 600,001 600,0011 6001 468,002 897,00
LARM NETOLICEBAALARMCZ00050362510,0000275,00500,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557520,00520,00-2,00520,00520,0031 560259,001 183,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000700,001 630,00
LÁZNĚ KUNDRATICEBABLAZKUCS00090282610,00001 004,001 004,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000129,00464,30
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851450,00495,00-9,00450,00495,00188 235250,001 021,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+10,0000229,50500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,0000196,50460,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853125,00125,00-4,00125,00125,00202 50098,50223,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+6,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000352,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000399,70745,00
LCS BUSINESS CENT.BAALCSBCCS0005031855+9,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208100,0094,00+3,0093,00100,0057655 90355,50250,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5051,00
LECOTEX TÁBORBAALECOTCS0008458055-10,0000301,00825,00
LÉČEB.LÁZ.JÁCHYMOVBADLAZJACS00090290610,00001 004,001 004,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000200,001 213,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461590,0000387,00720,00
LEMEXBAALEMEXCZ00051122010,0000185,00220,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000216,00252,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+3,0000197,00649,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+30,000089,00367,50
LIF - 2BFAIFLIFCZ0008019304-10,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS00084244530,000049,00340,70
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000300,00650,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 993,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0000121,00230,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757257,50257,50+3,00257,50257,501258240,001 181,50
LITES LIBERECBAALITESCS000504175590,0090,000,0090,0090,00218090,00334,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157-10,0000162,70408,00
LONKA PŘÍBORBAALONKACS0005010651+1,0000293,00700,00
LUČEBNÍ Z.KOLÍNBAALUCZACS00084250540,0000118,00475,10
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000229,00602,00
MADETABAAJIMLECS00084205501 400,001 400,00-3,001 400,001 400,0079 8001 237,402 513,20
MAGNETBACMAGNTCS00090291600,00001 496,001 496,00
MAGNETBAAMAGNTCS00084479590,0000190,00551,40
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354137,00135,00-3,00135,00137,008311 24580,20355,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ00080046030,0000142,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000060,00315,00
MASNA STUDENÁBAAMASNACS0008456356+1,0000325,001 100,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+6,0000108,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+2,000039,00168,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00503,00
MASOKOMB.KLADNOBAAMASKDCS000842565856,0056,00-2,0056,0056,00422447,30202,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000154,00430,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000081,20230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665+1,0000535,501 078,50
MASOKOMB.POLIČKABAAMASPOCS00084542520,0000165,00367,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067-9,0000115,50393,00
MASOZÁVOD KRAHULČÍBAAMAZAKCS00084634510,0000139,00556,10
MASSAGBAAMASSACS0005005255-1,0000749,201 776,00
MATEBAAMATECS000501096646,0046,000,0046,0046,00231 05828,50148,00
MEDICAMENTABAAMEDIKCZ00084557550,0000176,00540,90
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457+7,0000132,00250,00
MEOPTA PŘEROVBAAMEOPTCS0005008960104,50104,500,00104,50104,50444 59890,30272,60
MERKUR PRAHABAAMERPHCS00084390630,000022,00150,00
MERKURIA PRAHABAAMERKUCZ0009079000+10,0000180,501 000,00
MESPASBAAMESPACS0005016955+7,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000618,201 184,00
METALIMEXBAAMETLXCS0008412458-3,00001 775,004 121,50
METALŠROT TLUMAČOVBAAMSROTCS00050107500,0000136,00778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,0000247,00864,00
METRA BLANSKOBAAMETRACS0005010057199,50199,500,00199,50199,505410 773151,30506,50
METROPROJEKT PRAHABAAMEPROCS00084367620,0000172,00502,90
METROSTAVBAAMESTACZ0005006502+1,00001 299,502 159,30
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS00050393530,0000110,00340,00
MGM HOLEŠOVBAAMGMCS00084621560,000090,00100,00
MIDO BRNOBAAMIDOCZ0009076402887,00887,00+10,00887,00887,0054 435500,00887,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857+4,0000620,001 159,00
MILETABAAMILETCS0005027457+5,000071,00401,00
MILKO LIBERECBAAMILKOCS00084610590,0000158,00469,10
MILO OLOMOUCBAAMILOCS00084300541 390,001 390,00-2,001 390,001 390,001013 9001 317,302 130,00
MINERVA BOSKOVICEBAAMIRVACS00050055520,0000127,00292,50
MINVEST BRAND.N.L.BFAIFMICZ00080209060,0000100,00210,50
MITOP MIMOŇBAAMITOPCS00050091580,0000250,00600,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00220,00
MJM LITOVELBAAZZNSRCS0008434759162,50162,50-2,00162,50162,503488117,00309,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953357,50357,50+1,00357,50357,501358231,00514,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+4,0000375,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654+10,0000324,00914,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+7,0000148,00450,50
MLÝNY ČERČANYBAAMLYNCCS00084277530,000095,00266,40
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000060,00210,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000182,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000150,00277,50
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30206,00
MORAVIA CANSBAAMOCANCS0005040252-6,0000477,00850,00
MORAVIA VENTUREBFABETCZ00090880010,000070,00157,20
MORAVIAFROST KUN.BAAMOFROCS0008451159-5,0000331,00921,80
MORAVOSTAV BRNOBAAMORSTCS0005032556495,00495,00+10,00495,00495,001495355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000063,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000047,00101,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658+4,0000510,00961,50
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308176,50171,00-8,00171,00176,50213 67472,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859-2,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+4,0000208,00611,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS00084505650,000018,0085,30
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000064,50246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,0000100,00309,10
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158682,00682,000,00682,00682,0064 092390,501 185,50
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414977,0073,00-9,0073,0077,00302 21469,60150,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000354,50639,50
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258600,00600,00+5,00600,00600,0031 800546,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652897,50900,00-3,00897,50900,00128114 990853,401 539,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00116,70
MOTOFOND IFBFAMOTIFCZ00080336020,000065,00101,00
MOTOKOV INTER.BAAMOTINCZ00084177550,0000135,00557,00
MOTOKOV PRAHABAAMOTOKCZ0008412558200,00198,00-1,00192,00200,008116 078126,00428,50
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000155,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000312,00600,00
MSABAAMSACZ0005016501970,50995,50-2,00970,50995,501514 583724,001 619,80
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,80181,40
MTH PRAHABAAMTHCS00082018690,000060,00133,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556909,50950,00-4,00909,50950,0043 719840,501 500,00
NATE CHOTĚBOŘBAANAPTECS0005027853-3,0000616,301 431,50
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000082,00444,00
NEALKO OLOMOUCBAANEALKCS0008463857900,00900,00-2,00900,00900,0054 500900,002 207,60
NISA JABLONEC N.N.BAANISACS00050130510,000011,0077,50
NOVING ŘÍČANYBAANOVINCS0008425351-3,000083,00157,00
NOWACO MRAZÍRNYBAASLMRACS00084287510,000058,50250,00
NYCOMBAANYCOMCZ00090320580,000040,00115,70
OBALEX ZNOJMOBAAOBALECS0005030865-6,0000301,00654,30
OBANBFAPOTPRCZ000801170782,5082,50-6,0082,5082,50504 12558,40128,50
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000060,00172,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,0000135,00487,50
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360+3,0000793,501 500,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000055,00479,00
OBILABAAOBILACZ00084272000,000082,00203,00
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058+5,0000190,00267,00
OBNOVA BRNOBAAOBNOVCS0008452660-1,0000104,90218,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50120,00
OD LASO OSTRAVABAAODLASCS0008428553510,00510,00-1,00510,00510,00136 630304,00635,90
OD PRIOR JIHLAVABAAPRIJICS0008461869319,00319,000,00319,00319,003957101,00319,00
ODEON DATA SERVISBFAINVPOCZ00090925080,0000108,50250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308-5,000074,00161,90
OHL ŽSBAAZSTBOCS0005028554550,00550,00-6,00550,00550,006133 550234,40625,50
OKULA NÝRSKOBAAOKULACS00084459530,0000410,001 213,90
OMNIPOL PRAHABAAOMNIPCZ0008413754437,50437,50+4,00437,50437,5083 500357,00790,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359650,00650,00-2,00650,00650,0021 300493,001 038,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000272,00523,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000077,00165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000700,001 263,60
ORGREZ BRNOBAAORGRECS0008435350-2,0000212,60372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000085,70281,50
ORPABAAVCPAPCS00050059580,0000240,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000083,50188,50
OS MORAVABFAIFPICZ000908950490,0090,00-2,0090,0090,00534 77073,00251,00
OSEVA UNIBAAOSVUNCZ0009096343247,00247,000,00247,00247,001247174,00739,00
OSONA PLZEŇBAACADPNCS00050258570,0000126,50300,30
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355162,00162,00-9,00162,00162,00152 430162,00673,00
OSTRAVIA TRADEBAASTMOSCZ0009094108+1,000061,5085,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401234,50250,00+1,00234,50250,004912 018173,20445,50
OSTROJBAAOSTROCS0008435558224,50235,00-3,00224,50240,005713 151200,00440,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,0000225,00566,70
PALABABAAPALABCS0005013259614,00614,00-10,00614,00614,00137 982562,502 396,50
PANKRÁCBAAPANKRCZ00090332050,000030,00263,00
PARKHOTEL PRAHABACPARKHCS00090268510,00001 000,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000701,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PASO BRNOBAAPASOCZ00084512590,000067,50110,00
PBS BRNO DIZBAAPBRSTCS0005007954337,50337,50-6,00337,50337,5062 025337,501 441,50
PCB BENEŠOVBAACKDBNCS0005013754+10,000071,00200,00
PEGA KRNOVBAAPEGACZ0009077608209,00209,00-5,00209,00209,00357 315120,00294,30
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+5,0000280,00435,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069-3,000090,00155,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHILIP MORRIS ČRBAATABAKCS00084188692 955,002 960,00-1,002 955,002 970,00823 7252 480,5011 136,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000200,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000016,10116,00
PILANA TOOLSBAAPILANCZ00050084580,0000110,50407,40
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000924,503 692,00
PIVOVAR MOSTBAAPIVMOCS0008459053-10,0000662,002 284,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000330,001 244,50
PIVOVAR RADEGASTBABPIVORCS00090296650,00001 303,001 303,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 555,503 611,00-1,003 555,503 650,00414 4283 406,008 655,60
PIVOVAR VRATISLAV.BAAPIVRACZ00084603590,0000112,002 002,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 002,502 005,000,002 002,502 005,00714 0251 547,803 222,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200460,00430,00-3,00430,00460,007935 864289,001 201,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467550,00551,00-9,00550,00551,002212 117527,301 200,00
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054-5,00002 226,506 500,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+5,0000220,00500,00
PLOMABAAZPDCS00084527510,000081,00297,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952635,00635,00-7,00635,00635,0095 715551,001 500,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ00090919060,0000122,00276,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 450,002 500,00-3,002 450,002 500,00819 7502 320,308 000,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00484,00
POLAB.DZ NYMBURKBAAPOLDZCS0008425856-9,000080,20196,50
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951257,00257,00-2,00257,00257,00143 598100,00261,30
POLIČSKÉ STROJÍRNYBAAPOLSTCZ00050346520,0000133,50398,50
POLOVODIČE PRAHABAAPOLOVCZ000507400565,0065,000,0065,0065,00946 11015,00205,80
POLYGON STAVEBNÍBAAPOLYGCS0005017250+2,000027,00108,50
POLYGRAFIABAAPLGRACS00084151620,0000102,00410,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150-1,00001 416,802 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORTFOLIO MORAVABFAPORINCZ00080147010,000060,00261,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503431,50460,000,00431,50460,003013 373313,00937,00
POŠT.TISK.CENINBAAPTCENCZ00084392540,00001 419,003 176,60
POTIS PRAHABAAPOTISCS000502045251,0051,00-2,0051,0051,00315314,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202705,00711,000,00705,00761,004230 178480,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000600,001 508,30
POVO - STABAASTPPICZ00050359560,000066,00200,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-10,0000360,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000196,00536,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000130,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-10,0000389,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60301,40
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000043,00160,50
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505279,00278,000,00277,00280,00792220 398171,60565,50
PPHBFAFIOIFCZ00080219040,0000450,00500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS00050694590,000070,00230,80
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000089,00160,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000051,00160,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766+4,0000340,50735,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+10,00001 093,501 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455-1,0000304,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,000085,60300,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659932,50932,50+2,00932,50932,5043 730821,001 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,0000114,00628,00
PRECIOSA LUSTRYBAALUSTRCS0008414553600,00600,000,00600,00600,0074 200570,001 600,00
PREFA BRNOBAAPRFBOCS0005040559+9,000059,00217,00
PREFA GRYGOVBAAPRFAGCS0008432555-8,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457211,50220,00-6,00211,50220,00418 69790,50276,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000017,00140,50
PREGISBAABIDATCS00084235620,000075,50266,50
PREMINGBAAPREMGCS00050337520,0000207,50285,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000045,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959380,00380,000,00380,00380,0051 900287,00700,00
PRIMAGRABAAZZNPBCS00084263590,000090,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000087,00262,20
PRIOR ČRBAAPRICBCS0008457859-5,0000270,00527,10
PRIOR TRADINGBAATREFACS00084303510,000086,00179,50
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000240,00503,20
PRO INVEST PRAHABFAVSEINCZ0009082806101,50103,00+1,00101,50105,0019920 35875,30275,00
PROAGRO KLATOVYBAAPRAGRCS0008446555-2,000056,00170,00
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000066,00170,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50600,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00690,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900-17,0000300,001 000,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808576,50576,50-5,00576,50576,5021 153367,501 085,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059-5,0000197,20689,70
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000072,50251,30
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00221,40
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057+3,000059,50155,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00195,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000053,00208,00
PŘEROVSKÉ STROJÍR.BABPRSTRCS00050712650,0000524,00816,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250558,00610,00-9,00558,00610,004424 656560,301 172,70
PSGBAAPSGCS0005006469151,00151,000,00151,00151,00659 81593,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000187,50410,50
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000070,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704464,00468,000,00464,00478,501 431668 911321,30625,50
P-D REFRACTORIESBAAMSLZCZ000501045490,0090,00-3,0090,0090,00514 59071,00177,80
RADBUZA PLZEŇBFAPRVCECZ00090935060,000076,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158655,00655,00+10,00655,00655,0021 310402,001 017,10
RAKOBAARAKERCS00084187521 700,001 780,00+1,001 700,001 780,001322 9001 684,504 824,50
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠKABAARYBENCS0008431656-2,0000294,801 321,00
REAS BRNOBAAREASCS00084509530,000024,00152,50
REDASHBFARENTCZ0009090809140,00140,000,00140,00140,00415 740116,00401,30
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,0000133,00305,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000236,00483,00
RENATEX CZBAACISOSCS00084326540,000042,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,0000120,60412,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 380,001 370,00-1,001 370,001 423,30267369 558810,001 575,50
REPROGENBAAREPRGCS0008457461+5,000086,00250,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,001 332,80
RESTAMO HOLDINGBAARESTACS00050384540,000063,20150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509585,00572,10+3,00572,10585,00137 566492,201 086,70
RETEX IVANČICEBAARETEXCS00050298590,000078,50259,20
RIO OD MOSTBAARIOCZ00084655560,000081,00523,50
RMS MEZZANINEBAAPVTCS00084162513 000,003 000,000,003 000,003 000,00824 0002 730,005 124,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755220,00220,00-2,00220,00220,00408 800139,00336,00
ROIFBFAROLNICZ0008014404112,50112,50+1,00112,50112,50101 12576,50125,00
ROMO FULNEKBAAROMOCS0005003052180,00180,00+3,00180,00180,00183 240162,50733,80
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROVNER BRNOBAAFIRNCS0008450250315,00315,000,00315,00315,00154 725230,00597,00
RUBENA NÁCHODBACRUBENCS00090306630,00001 004,001 004,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907303,00310,00-5,00303,00310,007322 462296,00627,50
RUVEBAARUVECS00084393520,000065,00191,90
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455287,50300,00-3,00287,50300,00226 575298,80559,00
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759292,00292,00-7,00292,00292,003876283,00595,30
ŘEMPO PRAHABAAREMPOCS00082012570,000051,70158,50
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000170,00280,00
SAFINA VESTECBAASAFINCS0005014356-2,0000401,00792,00
SAKASBAAOBSTCS0005038553-2,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000145,00428,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751-17,0000145,00943,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000502,00856,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563+5,0000381,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS0005021468-9,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS00084280660,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SAURER CZECHBAAELTEXCZ000510900980,0080,00-6,0080,0080,00231 84080,00600,00
SAVENA NÁCHODBAASAVENCS00084558530,0000170,50270,00
SČ ARMATURKABAASCARMCS0005003854750,00735,00+1,00735,00750,003022 125659,001 162,10
SČ INVESTORSKÁBFASEVCECZ0009088100-10,000060,00161,40
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550671,00671,00+4,00671,00671,0042 684450,70841,00
SČCBAASCCIHCS00084607540,000085,00330,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SELIKO OLOMOUCBAASELIKCZ00084308571 332,501 400,50-2,001 332,501 400,50912 4011 353,002 225,50
SELLIER & BELLOTBADSELBECS00050708610,00002 923,003 215,00
SELLIER & BELLOTBAASELBECS00050133581 160,001 160,00+2,001 160,001 160,0089 280977,902 000,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00127,50
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356318,50318,50-3,00318,50318,50113 504278,50610,00
SEPAP ŠTĚTÍBAASEPASCZ0005101402-1,00001 549,501 800,00
SETUZABAASETUZCZ00084600522 125,002 150,00-2,002 125,002 150,00714 9501 995,003 552,40
SEVERNÍ ČECHY PHABFASVCECZ0009093803152,00152,00-5,00152,00152,00456 84050,00160,00
SEVEROSKLO N.BORBAASEVSKCS0008460655228,00228,00-7,00228,00228,00132 964189,50839,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424550,00001 260,002 375,50
SFINXBAASFINXCS00050364580,0000291,001 022,50
SG - INDUSTRYBFAYSECZ0009087706310,00310,00-3,00306,00334,50863267 670290,20509,50
SHD KOMESBAASHDKOCS00084238510,000090,50388,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00150,00
SIDIA OLOMOUCBAASIDIACS00084196510,000089,30240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000063,00406,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000153,90210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000196,00361,50
SILNICE JIHLAVABAASILJICS00050299580,0000153,00344,00
SILNICE KLATOVYBAASILKTCS0005023753+2,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00144,00
SILNICE NEPOMUKBAASILNCS00082021560,0000455,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000098,00100,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358187,50187,50-1,00187,50187,5081 50080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00900,00
SKALIČANBAASKALCCS00084546660,0000223,80300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 565,002 565,00-10,002 565,002 565,0037 6951 645,505 787,00
SKLO UNION TEPLICEBAASKLTECS0008414850976,00900,00+3,00900,00976,005046 520847,002 741,00
SLADOVNA HODONICEBAASLADHCZ0008452554917,50925,000,00917,50925,0021 843755,001 195,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000057,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000211,001 183,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00457,50
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-3,000047,00241,50
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259280,00295,000,00280,00295,004011 600215,50381,50
SLEZSKÝ KÁMENBAASLKAMCS00084284540,0000217,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357264,00264,00+8,00264,00264,00133 432223,00615,40
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000055,10185,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+13,0000230,50637,00
SLUVIS PRAHABAASLUVICS00084373560,000028,0085,90
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251139,00129,50+1,00129,50139,007910 924114,50307,50
SMP CONSTRUCTIONBAASTAMOCS0005022953-1,0000427,50861,50
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055114,00114,00-4,00114,00114,00333 76284,60245,00
SOLNÉ MLÝNYBAASOLMLCS0008429858-2,0000916,503 139,50
SOLO SUŠICEBABSOLOCS00090265620,00001 000,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,0000300,001 003,70
SPECIÁL INVESTBFASPEINCZ0009082905101,50103,00+5,00101,50103,00909 21079,00295,00
SPECIALTRA.NOSRETIBAACADSTCS0008201158-1,000023,00144,00
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,00001 067,001 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745775,5075,50-4,0075,5075,50322749,00184,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958652,50655,000,00652,50664,002617 025445,701 091,80
SPOLANA NERATOVICEBABSPOLACS00090273620,00003 355,003 355,00
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50100,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600423,00430,00-2,00423,00432,00799341 036414,30905,30
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902200,00200,000,00200,00200,008016 000141,00270,00
STAMONT BRNOBAASTAMTCS0005040153100,50100,500,00100,50100,50191 91065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00218,00
STAP VILÉMOVBAASTAPCS00050122510,000059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS0005035658-8,000034,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000069,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS0008450367+2,0000754,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+1,0000167,50346,50
STATEK DALOVICEBAASTATDCS00084454580,000081,50176,50
STATUS STAVEBNÍBAASTATUCS00050375550,000024,00104,50
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653+1,000070,00183,00
STAVCENT J.HRADECBAASTAVCCS0005036565140,00140,00-3,00140,00140,00111 54082,00285,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000900,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000153,60365,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000090,00205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000097,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS0005039650+5,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758105,00105,00+9,00105,00105,00303 15070,00157,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000080,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658-9,0000136,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 400,008 918,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000086,00698,90
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,0000200,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS0005020650-2,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0035,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,0000104,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000025,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656177,50177,50+1,00177,50177,50305 325170,00310,50
STAVOMONTÁŽE OLBAASTMOLCS0005017763254,00254,00-8,00254,00254,00143 556165,00403,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000061,00148,70
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000175,00253,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000129,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000095,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0084,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STOCK PLZEŇBAALIKERCS00084185541 903,501 903,50-10,001 903,501 903,5011 9041 810,003 981,00
STRABAGBAASILOSCZ0008434107461,00461,00-3,00461,00461,00104 610150,00510,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654708,00708,00-10,00708,00708,0064 248708,001 601,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000380,00380,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151-1,00001 008,002 250,00
STROJEXPORT PRAHABAASTREXCZ0008412756-4,000077,00378,00
STROJIMPORTBAASTRIMCZ00084641530,0000100,00230,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS0005031657+10,000030,00179,00
STROJINTEX IDPBAAIDPCS00050120530,0000160,00313,70
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00162,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000070,00219,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000085,00275,00
STROJTEXBAASTRJTCS00050348590,0000110,00384,50
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBTERRABAASBTERCS00050230500,0000467,00745,00
SUPRAPHON PRAHABAASUPRACS00084410510,0000360,50562,50
SURPMOBAASURPACS00050227550,0000412,002 600,00
SUZOPBAASUZOPCZ0008421054+4,0000180,00600,00
SVABAASVACS00050245530,000090,40309,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459+8,000032,00114,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253359,00359,00-5,00359,00359,0062 154300,00607,50
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154122,00122,00-3,00122,00122,00485 856119,00212,50
SYNPO PARDUBICEBAASYNPOCZ0008465259-5,0000143,00260,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
ŠKODABAASKODACS0005041250560,00555,000,00550,50560,00497277 940429,80833,50
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558177,00188,00-7,00177,00188,00162 854150,00560,00
ŠKODA PRAHABAASKOPHCS0005006857538,50538,50-6,00538,50538,5021 077397,50967,00
ŠMERAL BRNOBAASMERACS00050293540,0000170,00402,50
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000366,50891,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000273,00480,00
ŠTI HOLDINGBFASTICZ0009087805200,50201,000,00200,50201,0018336 706133,40314,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000175,00395,00
TAGREABAAZZNTACS00084576510,000089,50184,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,0000101,50185,00
TANEXBAATANEXCS00084150550,000080,00215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 846,001 846,00
TATRABAATATRACS0005018456139,60135,00+1,00134,00139,6012817 794130,30741,50
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000155,00243,50
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00121,70
TECHNOCOM PRAHABAATCHCOCS00050226560,000040,10130,30
TECHNOLEN LOMNICEBAATECHLCS0005009661390,00390,000,00390,00390,0062 340388,30620,80
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000040,00140,10
TECHNOTEP TEPLICEBAATCHTPCS00050394520,000045,0081,40
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00001 004,001 004,00
TEINVESTBAATMPCS00084430571 926,001 952,00-2,001 926,001 952,0057110 1721 421,402 163,80
TEKO PLESNÁBAATEKOCS00050255500,000066,00140,00
TELTRAS PRAHABAATELTRCS0008464756-1,0000120,00422,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,0099,30
TENAS HAVÍŘOVBAATENASCS00050078550,000066,50200,00
TENEZBAATENEZCS00050281580,0000332,001 069,80
TEP PLZEŇBAATEPCS00084457550,0000167,00341,60
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 373,001 373,00-2,001 373,001 373,00810 984723,301 428,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950631,50631,50-6,00631,50631,50148 841466,501 100,00
TEPLÁRNY BRNOBAATPLBOCS0008452157990,00990,00-1,00990,00990,002019 800668,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS00084344520,00001 186,502 114,00
TEPNABAATEPNACS0005026855107,50107,50+2,00107,50107,50303 22599,00250,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000308,00900,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,0000158,50284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000276,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS000500475384,3084,300,0084,3084,30131 09681,00412,10
TESLA JIHLAVABAATSLJICS0005072859-10,000080,00258,00
TESLA KARLÍNBAATSLKACS000502135170,3070,30-2,0070,3070,30221 54768,50340,00
TESLA KOLÍNBAATSLKOCS00050134650,000020,20100,00
TESLA LANŠKROUNBAATSLLACS000500465465,0066,700,0065,0066,7018412 02651,70143,10
TESLA PHA HLOUBET.BAATESLACZ0005004556+4,0000175,00313,50
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000053,50180,00
TESLA SEZAMBAATSLSECS0005009851+5,000030,30223,00
TESLA VACUUM COMP.BAATSLVCCS000500975242,0042,00+5,0042,0042,00984 11631,10160,20
TESLA VAK.TECH.PHABAATSLVTCS0005022458-4,000038,00158,50
TESLA VOTICEBAATSLVOCS00050138610,000065,00220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+3,0000249,00900,00
TĚŠÍNSKÁ TISKÁRNABACTESTICS00090267600,00001 000,001 000,00
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455176,00176,00+10,00176,00176,0061 056144,00449,00
TIF-INVEST PRAHABFATURISCZ000909300185,5085,50-5,0085,5085,50574 87447,00152,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000467,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+1,0000402,501 126,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056301,50301,50-7,00301,50301,502603242,001 184,00
TOMOS PRAHABAATOMOSCS00050211530,0000252,00465,00
TONABAATONACZ00050411600,0000405,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS00050060550,0000712,601 900,50
TONASOBAATONASCS0008423257+5,0000171,00455,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,0000100,00409,50
TOS KUŘIMBAATOSKUCS0005032853130,00130,00-9,00130,00130,00101 300130,00400,00
TOS LIPNÍKBAATOSLICS000503316690,5090,50-5,0090,5090,50252 26359,00428,00
TOS RAKOVNÍKBAATOSRACS00050152540,000052,20236,70
TOS SVITAVYBAATOSSVCS00050093560,0000100,00342,00
TOSTA AŠBAATOSTACS0005025659180,00180,00+1,00180,00180,00386 840160,50743,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051131,50131,50-1,00131,50131,50202 63095,00243,00
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS0008203758-10,000055,00249,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,0000164,60360,00
TRANSAKTABAATRANSCZ0008413358455,00455,00-9,00455,00455,0031 365427,501 478,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558-2,0000156,40452,50
TREND V.I.F. PRAHABFATRENDCZ0008016946130,00130,000,00130,00130,00303 900130,00333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904150,00150,00-4,00150,00150,00121 800116,00396,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451388,00396,00+9,00388,00396,00114 33299,00425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-10,000070,00207,50
TRIZON TEPLICEBAATRIZOCS00084614630,000046,50101,30
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552554,50525,00-1,00525,00554,5010656 360452,601 005,50
TSL VRCHLABÍBAATSLVRCS0005009554125,00125,00-3,00125,00125,00273 37582,50386,50
TTP ELITEX JABL.BAATTPELCZ0005005454-6,000050,00260,00
TUZEX PRAHABAATUZEXCS0008411757108,00111,00-1,00108,00111,00363 91292,10294,00
TYLEX LETOVICEBAATYLEXCS0005006154900,00900,000,00900,00900,002018 000832,001 516,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000135,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00380,00
UNEXBAAUNISTCS0005015759200,00200,000,00200,00200,005210 400200,00400,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+4,0000130,00309,50
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50316,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252-8,000052,00124,90
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0000164,00592,50
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS00084586590,0000730,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
ÚPBAAPIVOUCS00084588651 015,001 015,00-10,001 015,001 015,0011 0151 015,002 075,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS0008449252-10,0000203,50475,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000055,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00001 069,001 100,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000104,00326,00
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00300,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854-6,000044,00200,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000116,00419,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ PAPÍR.LANŠKROUNBACVCPAPCS00050695660,00001 000,001 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658-3,0000127,20300,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000060,00127,50
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VENABAAVESELCS00084491530,000036,00110,00
VENNUS PRAHABAAMASROCS00084589560,000070,00156,30
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751984,30950,00+5,00925,00984,303230 936556,001 108,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00251,70
VET ASSETS A.S.BAAJIPCZ0005005850450,00450,00+1,00450,00450,003716 650420,00901,50
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000436,50640,00
VINIUMBAAVINIUCS0008421954-4,000093,00312,70
VINNÉ SKL.VALTICEBAAVINSKCS0008450052-10,0000207,50574,30
VÍNO BZENECBAAVINOBCS0008422267193,00202,000,00193,00202,00193 70390,00394,50
VÍNO MIKULOVBAAVINOMCS0008465159-2,0000271,50500,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,0000110,00257,50
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-1,0000348,50656,90
VODNÍ STAVBYBAAVOSPHCS0005020957-1,00001 071,701 926,60
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000099,50181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000115,00150,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,0000141,50334,60
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000300,00350,00
VOSBAAVOPRSCS00050360520,000047,50150,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000900,001 650,00
VPÚ DECO CITY PHABAADECPHCS00084637660,00001 340,001 660,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30711,00
VPÚ DECO PLZEŇBAADECPNCS0008444469787,00787,00-1,00787,00787,0021 574131,00855,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,0000216,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000113,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0000147,00530,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259-5,000055,00195,30
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ00050219560,0000366,001 500,00
VÚOSO PRAHABAAVUOSOCS00050203530,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000349,00349,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00204,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,20100,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480091,00110,00+1,0091,00110,00313 11670,10234,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000118,00184,00
WIENERBERGER C.P.BAAJICIHCS0008415857+3,0000284,00856,00
WIENERBERGER MCPBAAWIENMCZ0008417557-9,0000506,001 008,00
XAVEROVBAAXAVERCS0008440657228,00240,00-1,00228,00240,005914 040148,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206172,10170,000,00170,00172,10335 660117,50210,00
YTONGBAAPORBECS0008420162-3,0000220,00477,50
Z VSETÍNBFAIFZCZ0008029303202,50202,500,00202,50202,5061 215130,00833,50
ZÁPADOKÁMENBAAZAKAMCS00084448570,00001 886,603 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301375,00375,00+1,00375,00375,00186 750209,00587,50
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-10,0000180,00419,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053375,00375,00-3,00375,00375,0072 625294,50535,40
ZBROJOVKA BRNOBAAZBROJCS0005040658253,00255,00-9,00253,00255,00205 088211,00627,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952189,50190,00-3,00189,50212,5027252 418182,30676,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,0000107,00450,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000081,002 304,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000033,5042,00
ZELENINA BRNOBAAZELENCS0008451753-5,000076,00189,50
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00400,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000023,00100,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000203,00221,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50125,50
ZENZA ZNOJMOBAAZENZACS000845195195,0095,00-5,0095,0095,00657075,00410,50
ZETES PLZEŇBAAZETESCS0005009067-3,000087,50150,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263185,00185,00+3,00185,00185,0011922 015180,00410,80
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000038,10215,20
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000175,00930,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50550,00
ZKL PRAHABAAZKLCS0005042456-2,000027,00126,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659204,00204,000,00204,00204,0091 836141,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000076,30205,40
ZNOVÍN ZNOJMOBAAZNOVICS0008462552292,50292,50-1,00292,50292,503878292,50558,00
ZPA NOVÁ PAKABAAZPANPCS0005034552+5,000081,50244,50
ZPA PEČKYBAAZPAPCCS0005013655+1,000072,00181,20
ZPA PHA JINONICEBAAZPAJICS0005042555190,00190,00-10,00190,00190,00595074,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 500,001 500,00+3,001 500,001 500,001015 0001 375,002 820,50
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00328,80
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0000465,00789,40
ZZN BEROUNBAAZZNBECS00084260520,0000141,50251,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000051,50120,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000074,10122,50
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,4047,50
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000192,00274,00
ZZN POLABÍBAAZZNNBCZ0009092805-7,000098,00207,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000035,1093,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450+10,000061,60201,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,00102,60
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654+9,000047,50221,10
ŽĎASBAAZDASCS00050311521 499,501 499,50+8,001 499,501 499,501217 9941 000,002 398,50
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856290,00290,000,00290,00290,001290260,00739,90
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557841,00860,00-1,00841,00860,002622 203384,001 091,50
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903466,10500,00-2,00466,10500,50313155 622497,101 046,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 000,003 000,000,003 000,003 100,002266 3902 742,508 318,80
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00226,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959291,00291,00-3,00291,00291,004212 222179,80360,50
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000203,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 000,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000256,50500,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000170,00198,00