Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 16.2.2026 23:21
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 14.02.2002

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.01.200213.02.2002
15.02.200218.03.2002
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ADAMOVSKÉ STROJ.BAAADASTCZ000502880353,0053,000,0053,0058,001 58384 04940,10238,70
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852140,00140,000,00140,00140,0039655 44056,70158,00
ALIACHEMBABSYNTHCZ00051126077,007,000,007,007,001441 0085,2013,00
ALIACHEMBAASYNTHCZ000509195970,0070,50+0,7170,0071,00543 80548,20127,60
ALMETBAAALMETCS0005035757650,10650,100,00650,10650,100072,50650,10
AMMANN CRBAASTVSTCS0005003755236,10236,100,00236,10236,104944202,00282,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957261,00261,00-13,74261,00261,0000139,00317,20
ATAS NÁCHODBAAATSNACS0005028257126,10126,10+2,52126,10126,10101 26178,00126,10
AVIABAAAVIACS000502075911,6012,00+3,4411,6012,000010,0043,00
AVIA KUTNÁ HORABAAAVIAKCS000501445514,0014,000,0014,0014,000014,0020,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635091,7091,700,0091,7091,700054,70108,20
BELAGRABAAZZNBRCZ0008449055650,00650,00+6,55650,00650,004026 00050,00670,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655210,00210,000,00210,00210,0000120,00418,10
BIOCELBAABIOCECS0005017953535,20535,20+0,29535,20535,202312 310440,40631,10
BIOPHARM VÚBVLBAABIOPHCZ0009053559950,00900,90-5,16900,90950,0000316,301 341,40
BMTBAABMTBOCS0005030758180,00180,000,00180,00180,000081,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607100,00100,30+7,73100,00107,4011512 02460,00108,90
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454598,00545,10-9,04545,10598,0052 778398,10679,70
BRISK TÁBORBAABRITACZ0005074856301,10301,100,00301,10301,10103 011177,10473,00
BRISTOLBAABRISTCZ0009062352215,00215,000,00215,00215,0000114,30231,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509605,00580,000,00580,00605,0000265,00580,00
B.G.M. CAPITALBFAPRVSTCZ0009094009161,20161,20+0,12161,20161,20152 418136,20206,00
B.G.M. HOLDINGBFAPRVZECZ0009089207170,00170,000,00170,00170,0000129,50201,10
CEMBRIT MORAVIABAAEZACS0008430153574,80576,80-1,06574,80576,8000263,00631,50
CEMOS OSTRAVABAACEMOSCZ0008433356205,40205,40+2,44205,40205,400060,00400,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000023,8046,20
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,000081,20112,00
CONCORDIA INV.IFBFACONIFCZ0008021201170,00170,000,00170,00170,0000108,60236,30
CONSUS IFBFACONINCZ000802830546,0046,60+1,7446,0046,60512 35335,3055,30
CUKROVAR VRBÁTKYBAACUKRYCS0008417358675,00675,000,00675,00675,0000303,30901,30
CUKR.A RAF.DOBROV.BAACUKRACS0008426953188,70188,700,00188,70188,700095,20330,00
CZECH PROPERTYBFAIFBOCZ00090868071 000,001 000,000,001 000,001 000,0000471,302 691,00
ČEDOKBAACEDOKCZ0009036356126,60126,60+9,99126,60126,60101 26674,20131,00
ČECHOFRACHTBAACECHFCZ00084134571 800,101 900,00+5,551 800,101 900,0000702,001 900,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556320,00320,00+2,07320,00320,0072 240226,00577,20
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 434,003 434,00+4,773 434,003 434,00137452 1002 320,103 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801345,40352,10+1,82345,40352,102 251785 597213,50352,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905275,0075,000,0075,0075,000070,20114,60
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,500,500,000,500,50000,501,30
ČESKÁ ZBROJOVKABAACEZBRCS0005029156449,00449,000,00405,10449,002 2241 007 087250,10450,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607412,80439,90+8,34412,80439,903 5911 531 020254,601 161,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175285,9085,90+3,7485,9085,90242 06236,0088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025863,0067,30+8,3763,0067,300028,8090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345741,5038,10+0,5238,0041,5033813 54630,0045,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645530,1030,100,0030,1030,10461 38516,4033,10
ČEZ, A.S.BAACEZCZ000511230078,2077,30-1,4077,2080,3035 7092 780 71059,20109,60
ČKD HRONOVBAACKDHRCZ0005093658390,00390,00-3,72390,00390,00124 680100,00405,10
ČKD KUTNÁ HORABAACKDKHCS0005008051188,00189,00+0,53188,00189,000093,00193,00
ČKD PRAHA DIZBAACKDPRCZ0005093153875,00875,000,00875,00875,0000488,101 400,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255107,10107,100,00107,10107,100068,90162,10
ČSAD KLADNOBAACADKDCZ000820775076,5076,500,0076,5076,500048,40130,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS000820136482,5082,500,0082,5082,500057,30141,00
DAKO-CZBAADAKOCS000503555970,0070,000,0070,0070,000055,00204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DENTAL PRAHABAADENTACZ0005104257530,00530,00+5,95530,00530,0031 590410,001 320,00
DERMACOLBAADERMACZ0009041653260,00260,000,00260,00260,0000124,001 525,00
DESKOBAADESKOCS0008461364115,10115,100,00115,10115,100098,30700,00
DIMENSIONBFACSIFCZ000910060852,5052,500,0052,5052,500048,80100,00
DKF HOLDINGBFADETKUCZ00090929045,905,500,005,505,902 02011 8684,708,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454772,00772,000,00772,00772,0000297,00772,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235373,0065,90-9,8465,9073,100058,1081,00
ELROZBAAELROZCZ000507685151,7051,700,0051,7051,700047,40101,60
ENERGOAQUABAAENRGACS0008419750412,00430,00+4,49412,00430,0012352 116219,10430,00
EQUITY HOLDINGBFAAGFIECZ000908460430,0030,00+1,0130,0030,00722 16018,1030,00
ETABAAELEPRCS0005005156121,00134,00+5,09121,00134,00678 78381,00340,10
EUROVIA CSBAASTASZCS0005022854740,00740,00+0,13740,00740,0000478,50748,40
FAGRONBAATAMDACZ000846120919,9020,00+0,5019,9020,000013,9024,00
FARMET Č.SKALICEBAAFRMETCS000503505492,2092,200,0092,2092,200064,00130,00
FEZKO SERVISBAAFEZKOCS0005037456130,00130,000,00130,00130,000084,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001560,10560,100,00560,10560,1073 921434,30565,10
FORTUNA HOTELSBAAHOTFOCZ0009091104990,00990,000,00990,00990,0000501,501 210,00
FOSFABAAFOSFACZ000509145446,0047,10+2,3946,0047,100024,3047,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552166,10155,00-3,24155,00166,100054,60322,30
GENOSERVIS OLOMOUCBAAGENOSCZ000904225564,0070,40+10,0064,0070,400063,00109,90
GEODEZIE BRNOBAAGEOBOCZ0009092706462,00462,00+5,00462,00462,0000378,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452400,00440,00+10,00400,00440,0000159,30600,00
GEOTEST SLATINABAAGEOSLCS00084504589,209,200,009,209,20008,8019,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 447,203 447,200,003 447,203 447,20001 447,003 856,60
GRANITOLBAAGRANICZ0005100354280,00280,00+7,98280,00280,00226 16060,00360,00
GREIF CRBAAVLEERCS00050386521 556,301 556,300,001 556,301 556,3000837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552230,00230,000,00230,00230,00369085,50244,70
GUMOTEXBAAGUMOTCZ0005086751200,00191,100,00190,60200,0013727 309140,00225,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 550,101 575,00+1,601 550,101 575,0000986,502 088,00
HOTEL FORUM PRAHABAAFORUMCS0008442851499,50471,00+0,10471,00499,50115 466165,30471,00
HOTEL JALTA PRAHABAAJALTACZ00084372582 051,502 052,00+1,922 051,502 052,0024 104923,002 052,00
HOTEL PANORAMABAAPANORCS0008438354341,00360,00+5,57341,00360,0012243 90178,00360,00
HOT.INTERNATIONALBAAINTERCS00084368539,008,10-10,008,109,00006,3016,70
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005950,5050,500,0050,5050,500031,5059,50
HYPOTEČNÍ BANKABACREGICZ0008030509520,00520,000,00520,00520,0000200,00868,60
H.J. HEINZ CR/SRBAAPRUVYCZ000509735225,0025,000,0025,0025,000025,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056279,00280,00+5,50279,00280,000061,70286,70
CHEMOPROJEKTBAACHEPRCZ0008439155600,00693,00+5,00600,00693,0000188,30920,00
CHEVAK CHEBBAAVOKCHCZ0009061750196,30196,300,00196,30196,300090,20218,30
ICOM TRANSPORTBAACADJICS0008202651626,00626,000,00626,00626,00127 51246,70680,10
IDEAL STANDARDBAAKEZTECS0008417069925,00925,00+0,54925,00925,001925330,00925,00
IF BOHATSTVÍBFABOHATCZ00080113011 315,701 336,10+0,391 315,701 336,105269 2261 200,201 450,00
IF OBCHODUBFAOBCHOCZ00080111031 040,101 045,00+0,481 038,301 045,003031 272985,001 137,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355104,30104,30+6,53104,30104,300048,00161,80
II.EPIC HOLDINGBFACZCOICZ0009085908160,40160,40-4,23160,40160,4015024 060155,00256,80
INSPEKTABAAINSPECZ00084129543 700,003 400,00-8,103 400,003 700,00002 000,004 747,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001400,00400,10+0,02400,00400,1000143,30440,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757330,00329,10-1,76329,10330,00103 296152,50399,20
INTEXBAAINTEXCS000500745950,0050,000,0050,0050,000036,0076,50
IVAX - CRBAAGALENCZ00050968591 171,101 165,60-0,461 117,601 171,102831 662802,001 200,00
I.EPIC HOLDINGBFAICZCOCZ0009087904382,10382,10+1,56382,10382,1062 293280,00563,80
JÁCHYMOV PMBAALAZJACS0008446753606,10606,10+0,41606,10606,1000355,70623,20
JÄKL KARVINÁBAAJAKKACZ000508465791,1091,100,0091,1091,100070,10255,00
JAN BECHERBAAJANBECZ0009075107356,00331,00-7,02331,00366,9000331,001 200,00
JANKABAAJANKACS000500395341,0041,000,0041,0041,000022,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 522,501 524,20+5,111 522,501 524,20001 131,501 929,50
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 110,002 110,000,002 110,002 110,00001 222,002 110,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158265,20265,200,00265,20265,2000182,10310,50
JIHLAVANBAAJIHLACS000503096452,5052,50+5,0052,5052,501005 25027,2070,10
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451570,40570,400,00570,40570,4000416,50850,00
JIHOSTROJBAAJIHSTCS000503636742,5042,60+0,2342,5042,600028,3057,30
JILANABAAJILANCZ000509645345,7045,700,0045,7045,70261 18825,7055,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955181,20181,20+0,05181,20181,20366 523125,60219,80
JIZERSKÉ SKLOBACJISKLCS0009027057306,10306,10+0,22306,10306,103918116,20329,80
JM ENERGETIKABAAJMENGCZ00050779582 041,001 961,50-3,891 961,502 041,00001 501,102 400,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 301,003 301,000,003 301,003 301,0026 6021 951,004 150,00
JUTABAAJUTACS0005026152944,20944,20+1,82944,20944,2043 777430,60944,20
KABELOVNA DĚČÍNBABKABDECZ00050086312 072,202 072,200,002 072,202 072,2024 144872,502 090,00
KABLO ELEKTROBAAKABLOCS00050341561 600,001 640,00+2,501 600,001 640,001727 5201 031,001 640,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051602,50603,50+0,16602,50603,5000362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,0051,000,0051,0051,000045,90180,90
KAPPELBABKAPPLCZ00090900077,507,500,007,507,50000,8010,40
KAROSERIABAAAVIABCS000503215095,1095,20+0,1095,1095,200028,0095,20
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957217,00217,000,00217,00217,000039,80303,30
KAVOZBAAKAVOZCZ00050805568,308,300,008,308,30007,5069,50
KDYNIUMBAAKDYNICZ00050236551 601,001 602,00+0,111 601,001 602,0000526,301 602,00
KINOTECHNIKA PRAHABAAKINOCS000843795023,1023,100,0023,1023,100022,4041,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250111,80111,80+5,47111,80111,800063,90120,20
KLENOTY AURUM PHABAAKLEAUCZ0009049359400,00400,000,00400,00400,0000227,10407,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 218,201 253,20+4,071 209,801 260,101 5041 863 685792,601 282,40
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605982,2082,200,0082,2082,20241 97350,30105,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485178,9078,90+9,8878,9078,90413 23531,0078,90
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251131,20131,30+0,07131,20131,300091,00145,90
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464394,00412,00+1,85394,00412,0000155,20745,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153201,10201,100,00201,10201,1000200,00800,20
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159601,10603,10+0,33601,10603,1000359,20680,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335169,2069,200,0069,2069,200025,3069,20
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 063,901 050,50-1,561 050,501 065,804648 540918,501 170,00
K-T-V INVESTBAAKOTVACZ0009048955305,00305,00+4,45305,00305,0000250,50550,10
LÁZNĚ LIBVERDABAALIBVECS0008422952339,50339,500,00339,50339,5000162,10500,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153589,10606,50+2,95561,10606,5000211,00606,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251552,00555,00+0,54552,00555,0000163,90601,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853299,20299,20+10,00299,20299,204011 968210,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054431,00431,000,00431,00431,0000184,70453,30
LE CYGNE SPORT.GR.BAACYGNECZ0009078804189,40198,80+4,96189,40198,800096,50300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159857,00858,10-4,65857,00858,1000673,001 700,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,70001 071,701 071,80
LESNÍ SP.BROUMOVBAALESBMCZ0009039350264,00264,00-2,58264,00264,0000200,30413,40
LESNÍ SP.JM LESYBAALESJMCZ0009043352185,20185,200,00185,20185,200046,60277,30
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555220,00220,000,00220,00220,000083,00233,30
LESNÍ SP.OPOČNOBAALESOCZ0009039459315,00346,50+10,00315,00346,5000109,60346,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580021,2021,200,0021,2021,200018,1026,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154198,00198,000,00198,00198,000050,00263,40
LESY KRNOVBAALESKRCZ0009043659144,00144,000,00144,00144,000044,10240,00
LESY MĚLNÍKBAALESMECZ0009060554148,50148,50-10,00148,50148,5071 04041,00319,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354298,00298,000,00298,00298,000055,00298,00
LIBERTY OSTRAVABAANOVHUCZ000509825128,3028,50+1,7828,3031,001805 36818,1071,80
MADETABAAJIMLECS0008420550208,10208,10+0,53208,10208,1071 457124,50350,00
MAGNETONBAAMAGNECZ000507905372,1072,100,0072,1072,10151 08238,5098,00
MANHATTAN IFBFAIFUNCZ0008004603920,00933,00+1,41920,00933,0000920,001 381,00
MASOKOMB.POLIČKABAAMASPOCS0008454252155,00155,000,00155,00155,000033,00636,70
MASSAGBAAMASSACS000500525536,1036,10+7,7636,1036,100022,0036,10
MATEBAAMATECS000501096637,0037,000,0037,0037,000021,4062,90
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000020,0050,00
MEDICAMENTABAAMEDIKCZ0008455755240,00240,000,00240,00240,00102 400110,00257,60
MEOPTA PŘEROVBAAMEOPTCS000500896094,7094,70+9,9894,7094,70444 16763,30121,00
METALIMEXBAAMETLXCS00084124582 175,002 175,30+3,582 175,002 175,30001 706,003 048,90
METRA BLANSKOBAAMETRACS000501005735,0035,00+2,3335,0035,000033,3070,10
METROSTAVBAAMESTACZ0005006502118,00116,00+0,34106,20118,000095,20140,00
MEVABAAMEVACS0005039353610,10610,100,00610,10610,103320 13380,00650,00
MILETABAAMILETCS0005027457108,00108,80+1,11108,00108,800062,60121,50
MINERVA BOSKOVICEBAAMIRVACS0005005552196,30196,30-0,85196,30196,3000150,10277,00
MJM LITOVELBAAZZNSRCS0008434759175,00175,000,00175,00175,000075,30350,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008101,10101,10-6,38101,10101,100045,00124,40
MORAVIA CANSBAAMOCANCS00050402521 200,001 200,000,001 200,001 200,000077,001 333,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,000050,0050,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 800,002 801,00+0,172 800,002 801,00134375 2231 965,002 801,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185031,2031,20-0,6331,2031,203093625,2068,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830835,0038,50+10,0035,0038,500032,8093,50
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859211,50211,50+9,98211,50211,5000166,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550380,00393,10+3,44335,00393,1000200,00540,00
MOTOKOV INTER.BAAMOTINCZ0008417755127,00127,000,00127,00127,000090,00205,80
MOTORPALBAAMOTORCZ0005084558175,00175,10+1,03175,00175,100091,60220,40
MSABAAMSACZ0005016501215,70215,40+0,65215,40215,70153 233131,30345,10
NATE CHOTĚBOŘBAANAPTECS000502785360,0060,000,0060,0060,000052,0066,00
NATURAMYL H.BRODBAANATURCZ0005084053349,10349,200,00349,10349,200080,00462,00
NKT CABLESBAAKABKLCZ0005082255492,50495,00+1,02492,50495,0000370,10566,00
NOWACO MRAZÍRNYBAASLMRACS0008428751520,20550,00+3,77520,20550,0000360,00550,00
OBEK SERVISBAACADTCS000502595622,1022,100,0022,1022,100022,1052,40
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353670,50670,00+0,14670,00670,502617 423181,60732,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952340,70352,10+3,43340,70352,1000212,00363,00
ODKOLEKBAAODKOLCZ0009064051250,10250,100,00250,10250,1051 251224,00420,00
OHL ŽSBAAZSTBOCS0005028554651,50651,50+8,63540,20651,5000278,10673,30
OKDBAAOKDCZ000510065160,1060,30+0,5060,1060,301146 85943,5095,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755022,5022,500,0022,5022,500018,1037,40
OMNIPOL PRAHABAAOMNIPCZ0008413754295,00295,00+2,07268,10295,0011232 717129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 140,001 140,000,001 140,001 140,0000770,401 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
ORPABAAVCPAPCS0005005958218,70218,70+9,95218,70218,7000110,50318,80
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355399,00400,00+0,25399,00400,000065,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 200,901 220,00+1,591 200,901 220,0000960,101 550,00
OSTROJBAAOSTROCS000843555837,3037,30-0,5337,3037,300015,8037,50
OTAVAN TŘEBOŇBAAOTAVACZ000509085251,0051,000,0051,0051,001051042,80117,20
OTAVA-PATRIABAAHOTOTCZ0009065959210,00210,000,00210,00210,0000108,50261,00
O2 C.R.BAATELECCZ0009093209311,80303,40-3,65301,00312,206 3091 929 671185,00461,00
PANKRÁCBAAPANKRCZ0009033205390,00390,000,00390,00390,0000280,00575,00
PANKRÁCBABPANKRCZ0009078903510,00511,00+0,19510,00511,0000396,00939,00
PARAMOBAAPARAMCZ0005091355257,00258,50+0,07257,00258,50205 142120,20272,00
PASBBAAPISBOCZ000508975580,0080,000,0080,0080,000038,2080,00
PCB BENEŠOVBAACKDBNCS0005013754135,70135,700,00135,70135,700051,50152,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535843,2043,200,0043,2043,200039,20117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635576,3076,30+9,9476,3076,300028,90138,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152100,10100,100,00100,10100,100064,50184,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695856,9056,90+0,8856,9056,900031,3073,90
PHILIP MORRIS ČRBAATABAKCS00084188698 148,008 148,00+0,038 148,008 148,00216 2965 350,008 250,00
PIVOVAR LOUNYBAAPIVLNCZ000845845299,2099,200,0099,2099,200027,50201,20
PIVOVAR RADEGASTBAAPIVORCS00084643501 591,301 592,40-1,411 591,301 605,001015 9331 270,201 983,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751199,10199,10+13,51199,10199,10234 579108,20267,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105423,1023,100,0023,1023,102756 35317,1064,70
PLIVA - LACHEMABAALACHECZ0005096750463,20458,80-0,97456,70463,20188 278367,10560,00
PLOMABAAZPDCS0008452751156,50157,10+0,57156,50157,100058,50176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650810,00810,00+1,25810,00810,0043 240314,40820,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952121,00121,00+9,90121,00121,00560563,00145,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453477,70477,700,00477,70477,7000271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465258,1058,10+0,1758,1058,100020,3063,40
PORCEL.MANUFAKTURABAAPORCECZ0005098756295,60295,60-3,05295,60295,60259165,00451,80
POŠT.TISK.CENINBAAPTCENCZ00084392541 035,601 035,60+3,461 035,601 035,6011 036427,101 125,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505760,00769,00+2,41760,00772,00197151 117383,00769,00
PRAGA ČÁSLAVBAAOPSTACZ000501455525,0025,000,0025,0025,000021,0030,10
PRAGA LOUNYBAAPRALNCZ000510980114,8014,80+9,6214,8014,80004,70576,20
PRAGOIMEXBAAPGIMXCZ0008420759245,00245,000,00245,00245,00373555,00450,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158443,00443,00+0,45443,00443,005624 808366,10665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 700,001 782,30+5,141 700,001 782,30001 170,002 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 822,601 822,60-0,021 822,601 822,6023 6451 400,002 450,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 198,101 202,50+0,371 198,101 202,5000936,901 236,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954179,10179,10+9,94179,10179,1000120,00265,10
PRIOR ČRBAAPRICBCS0008457859120,00120,000,00120,00120,000082,00698,00
PROAGROBAAPRAGRCZ000910050956,1056,10+2,0056,1056,101508 4156,7056,10
PROAGRO LIBERECBAAPROAGCZ0009073557107,00107,00+2,00107,00107,000019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750100,00100,000,00100,00100,000045,00100,00
PSVSBAAPRSVOCZ0005111500840,00840,00+5,00840,00840,0000200,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045456,2056,200,0056,2056,200030,3067,00
RAAB KARCH.STAVIVABAARAABCZ000510115476,6076,60-0,1376,6076,60161 22659,20125,00
RAPIDBAARAPIDCZ00084132594 000,004 000,000,004 000,004 000,00003 663,007 700,00
RAŠELINABAARASELCZ0009074050190,20190,30+0,15190,20190,3000103,10252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653225,10225,10-9,96225,10225,10286 30398,30257,40
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 005,001 000,00-0,59995,101 005,00246246 854910,801 150,00
RMS MEZZANINEBAAPVTCS00084162511 890,001 890,00-0,521 890,001 890,00815 1201 413,302 645,30
ROIFBFAROLNICZ0008014404170,00170,000,00170,00170,000050,00349,50
RUBÍN DYN.IFBFARUBINCZ0008030905520,00520,000,00520,00520,0000362,00540,00
RUVEBAARUVECS0008439352170,00170,000,00170,00170,000074,70372,50
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957230,00230,000,00230,00230,004920114,30384,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455409,10418,10+8,51409,10418,2010141 701185,50418,10
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858167,00167,000,00167,00167,00466870,10185,00
SANATORIUM ASTORIABADASTORCS00090269501 056,401 056,400,001 056,401 056,4000380,001 591,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855852,0052,00+4,0052,0052,000035,50111,50
SČ ARMATURKABAASCARMCS0005003854125,00125,10-6,15125,00125,10151 87651,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 460,601 460,00+0,681 460,001 460,601217 5221 020,301 563,60
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 992,001 992,000,001 992,001 992,0000868,602 133,10
SELGENBAASELGECZ0009033650400,00400,000,00400,00400,0000171,00517,40
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356480,00480,00+2,78480,00480,00157 200323,10680,10
SETUZABAASETUZCZ0008460052280,00280,000,00252,10280,0000237,00520,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350308,80308,80-6,59308,80308,80103 088219,80350,00
SFINXBAASFINXCS0005036458175,00175,000,00175,00175,000055,20227,90
SG - INDUSTRYBFAYSECZ00090877067,807,800,007,807,80604686,5016,60
SHD KOMESBAASHDKOCS0008423851155,00156,00+1,56155,00156,000053,50156,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE NEPOMUKBAASILNCS0008202156626,00657,90+5,48626,00657,9000111,00657,90
SILONBAASILONCZ0005094458304,80322,40+5,91304,80322,4000179,70375,90
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000058,9082,60
SLADOVNA HODONICEBAASLADHCZ0008452554525,00525,000,00525,00525,0042 10093,50585,60
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950250,00250,000,00250,00250,002500161,90602,50
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754171,00171,000,00171,00171,000020,50294,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259270,10270,10-0,80270,10270,101270106,00302,50
SM ENERGETIKABAASMENGCZ00050783521 532,501 565,00+1,781 532,501 565,002132 8001 175,001 758,30
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 082,002 082,000,002 082,002 082,00001 255,002 698,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251470,10470,100,00470,10470,1083 761327,70517,70
SMP CONSTRUCTIONBAASTAMOCS0005022953307,10307,10+0,68307,10307,10309 213153,00341,00
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952204,30208,30+0,43204,30208,308016 504145,00257,90
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550227,00227,000,00227,00227,0000162,00415,00
SPOJPROJEKT PRAHABAASPJPRCS00084431641 005,901 005,900,001 005,901 005,9000356,001 279,30
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495876,1080,00+5,1276,1080,00897 01464,00176,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858103,40103,40+0,38103,30103,4028529 46847,00107,20
STAROROL.PORCELÁNBAASTAROCZ000508575370,1070,10-9,1970,1070,10201 40246,0091,60
STAV.POD.JABLONECBAASPJABCS000503895948,8048,800,0048,8048,800021,7060,50
STČ ENERGETICKÁBAASTRENCZ00050782531 305,501 330,50+1,471 305,501 330,5079 2641 001,701 700,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 200,003 200,00-0,033 200,003 200,00001 385,003 950,00
STOCK PLZEŇBAALIKERCS00084185546 580,006 580,000,006 580,006 580,00639 4804 131,107 000,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055883,8083,80+9,9783,8083,800011,5083,80
STROJPLASTBAASTRTACZ000508665217,0017,00+1,1917,0017,00009,8042,10
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485982,1082,100,0082,1082,10324620,5082,10
STS PRUNÉŘOVBAASTSPCZ000906765846,1046,100,0046,1046,10008,5047,50
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050464,10465,80+0,36464,10465,8000226,30760,00
SVABAASVACS0005024553101,00101,000,00101,00101,000047,90125,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253201,00221,10+10,00201,00221,1000159,00409,20
SYNPO PARDUBICEBAASYNPOCZ0008465259100,00100,000,00100,00100,000040,70200,00
ŠKODA PRAHABAASKOPHCS0005006857113,00113,000,00113,00113,000077,10260,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715495,5095,50+9,8995,5095,500050,3095,50
ŠMERAL BRNOBAASMERACS000502935471,1075,10+8,2171,1075,201208 61330,0075,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595228,0028,000,0028,0028,000026,3040,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358250,00250,000,00250,00250,000039,30250,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152224,20224,200,00224,20224,200083,00353,10
ŠTI HOLDINGBFASTICZ0009087805835,00835,00-6,17835,00835,002016 700523,001 474,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351472,00500,00+5,93472,00500,00178 304290,30584,70
TATRABAATATRACS000501845648,6049,10-3,7248,6054,00743 78230,3073,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357339,00339,000,00339,00339,00155 08552,50360,60
TENEZBAATENEZCS0005028158155,00170,50+10,00155,00170,500059,40221,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550650,00650,000,00650,00650,0042 600408,00720,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050432,00432,000,00432,00432,0000262,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156429,90429,90-5,09429,90429,9000157,50453,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255433,30433,300,00433,30433,3000320,90530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950313,30313,300,00313,30313,30154 700158,30409,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 178,601 178,600,001 178,601 178,6000521,001 179,60
TEPNABAATEPNACS000502685532,1032,30+0,6232,1032,300021,6037,20
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055270,00270,000,00270,00270,000054,10270,10
TEREOS TTDBAAPRACUCZ000510485137,0037,000,0037,0037,00301 11014,6037,00
TESLA JIHLAVABAATSLJICS0005072859191,60186,80-2,50186,30200,000031,00200,00
TESLA KARLÍNBAATSLKACS000502135144,2044,20-2,2144,2044,20381 68030,5067,20
TESLA SEZAMBAATSLSECS0005009851472,00473,00+0,21472,00473,0000420,00700,00
TILIA LDS ALBRECH.BAATILIACZ0009053252260,00260,000,00260,00260,000062,00334,00
TOMABAATOMACZ000508855982,7085,10+1,9182,7085,1019916 77535,0092,00
TONABAATONACZ0005041160180,10180,10+0,05180,10180,10236050,30266,30
TONAKBAATONAKCS000500605532,3035,50+9,9032,3035,500015,0039,80
TONASOBAATONASCS00084232577,507,500,007,507,50006,0014,50
TOS SVITAVYBAATOSSVCS0005009356100,30100,300,00100,30100,300035,00120,00
TRANSAKTABAATRANSCZ00084133581 000,001 000,000,001 000,001 000,00101101 000106,001 000,00
TRANZABAATRANZCZ000507635672,2072,20-4,6272,2072,20906 49820,2081,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552147,00155,10+0,06147,00155,1038558 764113,40168,50
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870426,0026,000,0026,0026,000018,00146,40
TYLEX LETOVICEBAATYLEXCS000500615465,0065,00-3,7065,0065,00251 62546,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900855,00815,50-4,61815,00855,0000487,30855,00
TZPBAATZPCZ0005088054269,00269,000,00269,00269,000073,20290,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150034,0033,40-2,9032,1034,9052 0301 738 58433,4065,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535482,0082,00-0,6082,0082,000015,00126,10
UNITED ENERGYBABPSZTECZ000511330864,4064,40-0,1564,4064,4024015 45643,2072,30
UNITED ENERGYBAAPSZTECS0008458659640,30640,30+0,01640,30640,3063 842441,00685,10
VAI HPBAAHPCZ00050749552 876,702 876,70+10,092 876,702 876,702057 534109,503 256,20
VARI LIBICE N.C.BAAMEPOLCZ0005041400143,10143,10+9,99143,10143,10152 14719,70177,10
VČ ENERGETIKABAAVCENGCZ00050769501 435,001 435,00-1,031 435,001 435,0022 8701 132,601 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 464,902 241,100,002 241,002 464,90001 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658252,50252,50+0,47252,50252,50307 575128,00313,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215033,2033,200,0033,2033,200025,6038,50
VET ASSETS A.S.BAAJIPCZ000500585071,4075,00-0,9271,4075,1023417 01852,0095,40
VHOSBAAVHOSCZ0009047254786,50786,50-9,99786,50786,5000199,001 050,00
VINIUMBAAVINIUCS0008421954185,00185,00+2,20185,00185,000056,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052850,00850,000,00850,00850,0000350,001 000,00
VÍNO MIKULOVBAAVINOMCS0008465159700,00700,00+0,85700,00700,001700225,00700,00
VITKA BRNĚNECBAAVITKACZ000508785858,0058,000,0058,0058,00241 39231,50110,00
VÍTKOVICEBAAVITKOCZ00050985587,306,70-4,286,707,301 83012 6735,2014,70
VÍTKOVSKÉ LESYBAAVITLECZ0009038451250,00250,000,00250,00250,000046,70280,00
VLNAPBAAVLNAPCZ000508765023,0023,00-9,0923,0023,000020,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256429,60429,60-0,71429,60429,6000230,00530,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857171,00171,000,00171,00171,000046,10175,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950182,10216,50+13,94182,10216,5012123 35637,30241,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753262,70262,70+9,68262,70262,7010026 27080,00262,70
VOD.A KAN.BEROUNBAAVOKBECZ0009059754166,00166,000,00166,00166,000072,00210,10
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952114,20126,00+10,33107,60126,000068,40159,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855126,20113,60-9,98113,60126,200081,90323,20
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850200,00200,000,00200,00200,0000130,30230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056154,50154,50-0,96154,50154,50203 09082,60156,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754596,60603,60+1,17596,60603,6000371,001 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353135,00151,00+17,69123,60151,000076,30159,70
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851401,10471,30+17,50385,70471,3000373,70753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251172,50171,40-2,05171,20172,50142 403102,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758141,00141,000,00141,00141,00253 52585,50154,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150235,80235,80-0,08235,80235,8000140,20236,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652234,40234,40+4,97234,40234,400053,50350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657145,00145,00-0,06145,00145,00507 25065,70145,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956135,10135,100,00135,10135,1000121,70300,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957196,20239,60+2,04196,20239,6012026 148145,80620,00
VOSBAAVOPRSCS000503605240,5040,500,0040,5040,500032,5047,70
VÚES BRNOBAAVUEBRCZ0009054953110,40110,400,00110,40110,400027,50141,00
VULKANBAAVULKACZ0005100453122,30122,30-4,60122,30122,300082,70265,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658360,00360,00+0,08360,00360,00248 640265,00400,00
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 000,001 050,00
WIENERBERGER C.P.BAAJICIHCS00084158571 535,001 535,100,001 535,001 535,10001 262,001 750,00
WIENERBERGER C.P.BAEJICIHCZ000511550115,1015,100,0015,1015,100011,6015,50
XAVEROVBAAXAVERCS000844065743,0043,00+2,3843,0043,000027,0053,10
YTONGBAAPORBECS00084201622 704,502 432,20-11,552 432,202 750,002050 9131 570,002 750,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951577,00580,30+0,90577,00580,3000307,30641,20
ZÁPADOKÁMENBAAZAKAMCS0008444857466,60466,600,00466,60466,6000129,00749,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301182,30165,80-9,05165,80182,4000134,50395,00
ZBROJOVKA BRNOBAAZBROJCS000504065817,6017,60+10,0017,6017,601526414,0026,60
ZČ ENERGETIKABAAZCENGCZ00050773542 090,002 090,00-1,252 090,002 090,0012 0901 200,002 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 055,302 055,300,002 055,302 055,30001 300,102 200,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509430,10428,00-0,48428,00430,1018077 368402,30460,10
ZZN DĚČÍNBAAZZNDECS0008459558210,00210,000,00210,00210,000025,20225,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153125,00125,000,00125,00125,000062,00154,10
ZZN CHOMUTOVBAAZZNCHCS000845875888,4088,40+9,9588,4088,400035,0088,40
ZZN MĚLNÍKBAAZZNPHCS0008440756180,00180,000,00180,00180,00007,20185,10
ZZN PARDUBICEBAAZZNPACS0008454559202,00202,000,00202,00202,000058,10221,10
ZZN PELHŘIMOVBAAZZNPECS0008456158125,00125,000,00125,00125,00212 62559,00276,90
ZZN POLABÍBAAZZNNBCZ000909280512,7012,700,0012,7012,70008,1014,00
ZZN POMORAVÍBAAZZNHOCS0008463352262,00262,000,00262,00262,00287 33639,00266,20
ZZN RAKOVNÍKBAAZZNRACZ0009068359301,00301,000,00301,00301,00298 72940,00340,00
ŽĎASBAAZDASCS0005031152187,50200,00+5,26185,00200,0035771 305136,10249,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903637,20637,100,00637,10637,2010063 712590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 860,501 870,10+1,191 860,501 870,101018 6811 537,701 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835164,1064,100,0064,1064,10201 28220,9086,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959522,60512,60+7,89512,60522,6000192,90570,00