Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 16.2.2026 18:38
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 15.02.2002

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.01.200214.02.2002
18.02.200218.03.2002
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ADAMOVSKÉ STROJ.BAAADASTCZ000502880352,4052,40-1,1352,4052,40841940,10238,70
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852140,00140,000,00140,00140,007210 08056,70158,00
ALIACHEMBABSYNTHCZ00051126077,007,20+2,857,007,70005,2013,00
ALIACHEMBAASYNTHCZ000509195971,0070,500,0070,5071,001499248,20127,60
ALMETBAAALMETCS0005035757650,10650,100,00650,10650,100072,50650,10
AMMANN CRBAASTVSTCS0005003755236,10236,100,00236,10236,10143 305202,00282,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957261,00287,10+10,00237,10287,1000139,00317,20
ATAS NÁCHODBAAATSNACS0005028257126,30126,30+0,15126,30126,300078,00126,30
AVIABAAAVIACS000502075912,0012,90+7,5012,0012,900010,0043,00
AVIA KUTNÁ HORABAAAVIAKCS000501445514,0014,000,0014,0014,000014,0020,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635091,0091,700,0091,0091,700054,70108,20
BELAGRABAAZZNBRCZ0008449055660,00685,00+5,38660,00685,00430294 05050,00685,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655210,00210,000,00210,00210,0000120,00418,10
BIOCELBAABIOCECS0005017953551,50552,60+3,25551,50552,6000440,40631,10
BIOPHARM VÚBVLBAABIOPHCZ0009053559810,90810,90-9,99810,90810,9000316,301 341,40
BMTBAABMTBOCS0005030758180,00180,000,00180,00180,00152 70081,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607100,50100,50+0,19100,50100,50212 11160,00108,90
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454545,00611,10+12,10545,00611,1000398,10679,70
BRISK TÁBORBAABRITACZ0005074856277,70277,80-7,73277,70277,8000177,10473,00
BRISTOLBAABRISTCZ0009062352215,00215,000,00215,00215,0000114,30231,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509580,10580,10+0,01580,10580,1000265,00580,10
B.G.M. CAPITALBFAPRVSTCZ0009094009161,20161,10-0,06161,10161,20406 446136,20206,00
B.G.M. HOLDINGBFAPRVZECZ0009089207170,00170,000,00170,00170,0000129,50201,10
CEMBRIT MORAVIABAAEZACS0008430153577,30584,80+1,38577,30584,8000263,00631,50
CEMOS OSTRAVABAACEMOSCZ0008433356225,90225,90+9,98225,90225,90245260,00400,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000023,8046,20
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,000081,20112,00
CONCORDIA INV.IFBFACONIFCZ0008021201170,00170,10+0,05170,00170,1000108,60236,30
CONSUS IFBFACONINCZ000802830548,1048,10+3,2148,1048,10401 92435,3055,30
CUKROVAR VRBÁTKYBAACUKRYCS0008417358675,00675,000,00675,00675,0000303,30901,30
CUKR.A RAF.DOBROV.BAACUKRACS0008426953188,70188,700,00188,70188,700095,20330,00
CZECH PROPERTYBFAIFBOCZ00090868071 000,001 000,000,001 000,001 000,0000471,302 691,00
ČEDOKBAACEDOKCZ0009036356126,60126,70+0,07126,60126,700074,20131,00
ČECHOFRACHTBAACECHFCZ00084134571 825,101 825,10-3,941 825,101 825,1023 650702,001 900,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556307,10307,00-4,06307,00307,10216 448226,00577,20
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 434,003 435,00+0,023 434,003 435,00002 320,103 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801350,40346,70-1,53346,40350,404 5841 599 519213,50352,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905275,0075,000,0075,0075,000070,20114,60
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,500,500,000,500,50000,501,30
ČESKÁ ZBROJOVKABAACEZBRCS0005029156449,00449,10+0,02449,00449,103 2491 471 719250,10450,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607438,30425,70-3,22419,90438,301 010433 041254,601 161,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175280,6080,70-6,0580,6080,700036,0088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025865,8070,90+5,3465,8070,9057539 96128,8090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345743,6040,00+4,9838,3043,6047020 36430,0045,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645530,1030,100,0030,1030,100016,4033,10
ČEZ, A.S.BAACEZCZ000511230077,1071,70-7,2470,9077,1024 2471 794 88059,20109,60
ČKD HRONOVBAACKDHRCZ0005093658391,00402,00+3,07391,00415,5000100,00405,10
ČKD KUTNÁ HORABAACKDKHCS0005008051189,10198,00+4,76189,10198,000093,00198,00
ČKD PRAHA DIZBAACKDPRCZ0005093153875,00875,000,00875,00875,0000488,101 400,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255107,10111,10+3,73107,10111,100068,90162,10
ČSAD KLADNOBAACADKDCZ000820775076,5076,500,0076,5076,500048,40130,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS000820136482,5082,30-0,2482,3082,500057,30141,00
DAKO-CZBAADAKOCS000503555970,0070,000,0070,0070,000055,00204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DENTAL PRAHABAADENTACZ0005104257500,60502,00-5,28500,60502,0021 003410,001 320,00
DERMACOLBAADERMACZ0009041653260,00260,000,00260,00260,0000124,001 525,00
DESKOBAADESKOCS0008461364115,10115,100,00115,10115,100098,30700,00
DIMENSIONBFACSIFCZ000910060852,5052,500,0052,5052,500048,80100,00
DKF HOLDINGBFADETKUCZ00090929045,505,500,005,505,50004,708,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454772,00772,000,00772,00772,001772297,00772,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235371,2064,20-2,5764,2071,200058,1081,00
ELROZBAAELROZCZ000507685151,7051,700,0051,7051,700047,40101,60
ENERGOAQUABAAENRGACS0008419750430,00429,50-0,11429,50430,0000219,10430,00
EQUITY HOLDINGBFAAGFIECZ000908460430,0030,10+0,3330,0030,102657 95918,1030,10
ETABAAELEPRCS0005005156121,00121,00-9,70121,00121,00672681,00340,10
EUROVIA CSBAASTASZCS0005022854800,50800,50+8,17800,50800,501801478,50800,50
FAGRONBAATAMDACZ000846120920,0020,000,0020,0020,000013,9024,00
FARMET Č.SKALICEBAAFRMETCS000503505492,2092,200,0092,2092,200064,00130,00
FEZKO SERVISBAAFEZKOCS0005037456130,00130,000,00130,00130,000084,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001561,00561,00+0,16561,00561,00158 415434,30565,10
FORTUNA HOTELSBAAHOTFOCZ0009091104990,00990,000,00990,00990,0000501,501 210,00
FOSFABAAFOSFACZ000509145447,1047,100,0047,1047,100024,3047,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552155,00176,50+13,87155,00176,500054,60322,30
GENOSERVIS OLOMOUCBAAGENOSCZ000904225570,4070,400,0070,4070,400063,00109,90
GEODEZIE BRNOBAAGEOBOCZ0009092706500,00508,20+10,00500,00508,2000378,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452445,00445,00+1,13445,00445,0000159,30600,00
GEOTEST SLATINABAAGEOSLCS00084504589,209,200,009,209,20008,8019,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 447,203 447,200,003 447,203 447,20001 447,003 856,60
GRANITOLBAAGRANICZ0005100354280,00308,00+10,00280,00308,000060,00360,00
GREIF CRBAAVLEERCS00050386521 556,301 556,300,001 556,301 556,3000837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552230,00230,000,00230,00230,00184 14085,50244,70
GUMOTEXBAAGUMOTCZ0005086751191,10191,100,00191,10191,1000140,00225,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 575,001 575,000,001 575,001 575,0000986,502 088,00
HOTEL FORUM PRAHABAAFORUMCS0008442851470,50470,00-0,21470,00471,003114 578165,30471,00
HOTEL JALTA PRAHABAAJALTACZ00084372582 061,002 162,50+5,382 061,002 162,5000923,002 162,50
HOTEL PANORAMABAAPANORCS0008438354341,10341,10-5,25341,10341,1041 36478,00360,00
HOT.INTERNATIONALBAAINTERCS00084368538,108,100,008,108,10655276,3016,70
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005950,5050,500,0050,5050,500031,5059,50
HYPOTEČNÍ BANKABACREGICZ0008030509520,00520,000,00520,00520,0000200,00868,60
H.J. HEINZ CR/SRBAAPRUVYCZ000509735225,0025,000,0025,0025,000025,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056279,00280,70+0,25279,00280,700061,70286,70
CHEMOPROJEKTBAACHEPRCZ0008439155754,80754,80+8,91754,80754,8000188,30920,00
CHEVAK CHEBBAAVOKCHCZ0009061750196,30196,300,00196,30196,300090,20218,30
ICOM TRANSPORTBAACADJICS0008202651627,00627,00+0,15627,00627,000046,70680,10
IDEAL STANDARDBAAKEZTECS0008417069925,001 015,00+9,72925,001 015,0000330,001 015,00
IF BOHATSTVÍBFABOHATCZ00080113011 336,201 336,50+0,021 336,201 360,0099133 1481 200,201 450,00
IF OBCHODUBFAOBCHOCZ00080111031 043,601 063,00+1,721 043,601 063,003132 502985,001 137,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355114,70114,70+9,97114,70114,700048,00161,80
II.EPIC HOLDINGBFACZCOICZ0009085908167,50167,50+4,42167,50167,5000155,00256,80
INSPEKTABAAINSPECZ00084129543 200,003 200,00-5,883 200,003 200,0013 2002 000,004 747,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001400,10400,100,00400,10400,101400143,30440,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757330,00330,00+0,27330,00330,002660152,50399,20
INTEXBAAINTEXCS000500745950,0050,000,0050,0050,000036,0076,50
IVAX - CRBAAGALENCZ00050968591 165,001 200,00+2,951 165,001 200,001315 439802,001 200,00
I.EPIC HOLDINGBFAICZCOCZ0009087904382,30381,20-0,23381,20382,30124 581280,00563,80
JÁCHYMOV PMBAALAZJACS0008446753603,60603,60-0,41603,60603,6053 018355,70623,20
JÄKL KARVINÁBAAJAKKACZ000508465791,1091,100,0091,1091,10872970,10255,00
JAN BECHERBAAJANBECZ0009075107317,00317,00-4,22317,00317,0000317,001 200,00
JANKABAAJANKACS000500395341,0041,000,0041,0041,000022,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 450,001 450,00-4,861 450,001 450,0034 3501 131,501 929,50
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 110,002 150,00+1,892 100,002 150,00001 222,002 150,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158265,20265,200,00265,20265,2000182,10310,50
JIHLAVANBAAJIHLACS000503096457,7057,70+9,9057,7057,70362 07727,2070,10
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451570,40570,400,00570,40570,4000416,50850,00
JIHOSTROJBAAJIHSTCS000503636742,6042,600,0042,6042,60729828,3057,30
JILANABAAJILANCZ000509645345,7045,700,0045,7045,700025,7055,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955181,20181,200,00181,20181,20122 174125,60219,80
JIZERSKÉ SKLOBACJISKLCS0009027057306,10307,30+0,39306,10307,3000116,20329,80
JM ENERGETIKABAAJMENGCZ00050779581 961,501 961,500,001 961,501 961,50001 501,102 400,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 301,003 301,000,003 301,003 301,00001 951,004 150,00
JUTABAAJUTACS0005026152901,00901,00-4,57901,00901,00109 010430,60944,20
KABELOVNA DĚČÍNBABKABDECZ00050086312 072,102 072,200,002 072,102 072,2036 216872,502 090,00
KABLO ELEKTROBAAKABLOCS00050341561 700,001 700,00+3,651 700,001 700,00610 2001 031,001 700,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051602,60604,60+0,18602,60604,6000362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,0051,000,0051,0051,000045,90180,90
KAPPELBABKAPPLCZ00090900077,507,500,007,507,50000,8010,40
KAROSERIABAAAVIABCS000503215095,2095,200,0095,2095,20766628,0095,20
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957217,00217,000,00217,00217,000039,80303,30
KAVOZBAAKAVOZCZ00050805568,308,300,008,308,30007,5069,50
KDYNIUMBAAKDYNICZ00050236551 601,001 602,000,001 601,001 602,0000526,301 602,00
KINOTECHNIKA PRAHABAAKINOCS000843795023,1023,100,0023,1023,100022,4041,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250111,80113,40+1,43111,80113,400063,90120,20
KLENOTY AURUM PHABAAKLEAUCZ0009049359400,00400,000,00400,00400,0000227,10407,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 253,101 231,40-1,731 229,001 253,109691 198 192792,601 282,40
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605982,2082,200,0082,2082,20241 97350,30105,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485178,9078,900,0078,9078,900031,0078,90
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251131,30131,300,00131,30131,300091,00145,90
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464400,50400,00-2,91400,00400,502811 204155,20745,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153201,10201,100,00201,10201,1000200,00800,20
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159603,10601,10-0,33601,10603,1000359,20680,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335169,2069,200,0069,2069,201107 61225,3069,20
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 052,601 069,00+1,761 052,601 069,005659 355918,501 170,00
K-T-V INVESTBAAKOTVACZ0009048955292,50292,50-4,09292,50292,5041 170250,50550,10
LÁZNĚ LIBVERDABAALIBVECS0008422952339,50339,500,00339,50339,5000162,10500,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153565,00601,70-0,79565,00601,7000211,00606,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251555,00555,000,00555,00555,0000163,90601,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853299,60299,60+0,13299,60299,6041 198210,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054431,00431,000,00431,00431,0000184,70453,30
LE CYGNE SPORT.GR.BAACYGNECZ0009078804198,80198,800,00198,80198,80599496,50300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159861,10861,10+0,34861,10861,1021 722673,001 700,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,70001 071,701 071,80
LESNÍ SP.BROUMOVBAALESBMCZ0009039350264,00264,000,00264,00264,0000200,30413,40
LESNÍ SP.JM LESYBAALESJMCZ0009043352185,20166,70-9,98166,70185,200046,60277,30
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555220,00220,000,00220,00220,000083,00233,30
LESNÍ SP.OPOČNOBAALESOCZ0009039459346,50346,500,00346,50346,5000109,60346,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580021,2021,200,0021,2021,200018,1026,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154198,00180,00-9,09180,00198,000050,00263,40
LESY KRNOVBAALESKRCZ0009043659144,00144,000,00144,00144,000044,10240,00
LESY MĚLNÍKBAALESMECZ0009060554148,30160,00+7,74148,30160,007511 82541,00319,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354298,00298,000,00298,00298,000055,00298,00
LIBERTY OSTRAVABAANOVHUCZ000509825128,5029,00+1,7528,5029,001313 75118,1071,80
MADETABAAJIMLECS0008420550189,10189,10-9,13189,10189,1071 324124,50350,00
MAGNETONBAAMAGNECZ000507905372,1072,100,0072,1072,100038,5098,00
MANHATTAN IFBFAIFUNCZ0008004603933,00933,000,00933,00933,0054 665920,001 381,00
MASOKOMB.POLIČKABAAMASPOCS0008454252155,00155,000,00155,00155,000033,00636,70
MASSAGBAAMASSACS000500525539,7039,70+9,9739,7039,700022,0039,70
MATEBAAMATECS000501096637,0037,000,0037,0037,000021,4062,90
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000020,0050,00
MEDICAMENTABAAMEDIKCZ0008455755240,00240,000,00240,00240,0000110,00257,60
MEOPTA PŘEROVBAAMEOPTCS0005008960104,10104,10+9,92104,10104,10993763,30121,00
METALIMEXBAAMETLXCS00084124582 175,702 210,00+1,592 175,702 210,00001 706,003 048,90
METRA BLANSKOBAAMETRACS000501005735,0035,10+0,2835,0035,100033,3070,10
METROSTAVBAAMESTACZ0005006502116,00120,00+3,44116,00120,000095,20140,00
MEVABAAMEVACS0005039353610,10610,100,00610,10610,104527 45580,00650,00
MILETABAAMILETCS0005027457109,00109,00+0,18109,00109,00485 23262,60121,50
MINERVA BOSKOVICEBAAMIRVACS0005005552198,00176,70-9,98176,70198,1000150,10277,00
MJM LITOVELBAAZZNSRCS0008434759175,00175,000,00175,00175,000075,30350,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008101,20111,20+9,99101,20111,200045,00124,40
MORAVIA CANSBAAMOCANCS00050402521 200,001 200,000,001 200,001 200,000077,001 333,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,000050,0050,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 800,002 900,00+3,532 680,002 900,0047129 9101 965,002 900,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185031,3031,00-0,6431,0031,300025,2068,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830838,5038,500,0038,5038,500032,8093,50
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859232,60232,60+9,97232,60232,6000166,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550393,10393,100,00393,10393,1000200,00540,00
MOTOKOV INTER.BAAMOTINCZ0008417755127,00127,000,00127,00127,00151 90590,00205,80
MOTORPALBAAMOTORCZ0005084558175,40175,40+0,17175,40175,40152 63191,60220,40
MSABAAMSACZ0005016501214,10220,00+2,13214,10220,0091 939131,30345,10
NATE CHOTĚBOŘBAANAPTECS000502785360,0060,000,0060,0060,000052,0066,00
NATURAMYL H.BRODBAANATURCZ0005084053331,20331,20-5,15331,20331,20266280,00462,00
NKT CABLESBAAKABKLCZ0005082255495,00495,000,00495,00495,0010049 500370,10566,00
NOWACO MRAZÍRNYBAASLMRACS0008428751550,00550,000,00550,00550,0000360,00550,00
OBEK SERVISBAACADTCS000502595622,1022,100,0022,1022,100022,1052,40
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353670,50725,00+8,20670,50725,0010977 752181,60732,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952352,30353,10+0,28352,30353,1000212,00363,00
ODKOLEKBAAODKOLCZ0009064051250,10250,100,00250,10250,1000224,00420,00
OHL ŽSBAAZSTBOCS0005028554601,00600,00-7,90600,00601,008048 003278,10673,30
OKDBAAOKDCZ000510065160,4062,70+3,9860,4065,0033821 03243,5095,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755022,5022,500,0022,5022,500018,1037,40
OMNIPOL PRAHABAAOMNIPCZ0008413754314,00289,10-2,00289,10314,00329 600129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 140,001 140,000,001 140,001 140,0000770,401 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
ORPABAAVCPAPCS0005005958234,00234,10+7,04234,00234,1000110,50318,80
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355400,00400,000,00400,00400,0031 20065,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 220,001 220,000,001 220,001 220,0000960,101 550,00
OSTROJBAAOSTROCS000843555837,3041,00+9,9137,3041,000015,8041,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085255,0055,00+7,8455,0055,00738542,80117,20
OTAVA-PATRIABAAHOTOTCZ0009065959210,00210,000,00210,00210,0000108,50261,00
O2 C.R.BAATELECCZ0009093209301,80299,30-1,35298,60307,904 3061 296 749185,00461,00
PANKRÁCBAAPANKRCZ0009033205390,00390,000,00390,00390,0000280,00575,00
PANKRÁCBABPANKRCZ0009078903510,00512,00+0,19510,00512,0000396,00939,00
PARAMOBAAPARAMCZ0005091355263,00265,60+2,74263,00265,6051 325120,20272,00
PASBBAAPISBOCZ000508975580,0080,000,0080,0080,001080038,2080,00
PCB BENEŠOVBAACKDBNCS0005013754135,70135,700,00135,70135,700051,50152,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535843,2043,200,0043,2043,200039,20117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635583,9083,90+9,9683,9083,900028,90138,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152100,10100,100,00100,10100,100064,50184,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695857,0062,50+9,8457,0062,500031,3073,90
PHILIP MORRIS ČRBAATABAKCS00084188698 142,008 295,00+1,808 080,008 295,0027220 6575 350,008 295,00
PIVOVAR LOUNYBAAPIVLNCZ000845845299,2099,200,0099,2099,200027,50201,20
PIVOVAR RADEGASTBAAPIVORCS00084643501 746,001 610,00+1,101 610,001 746,001728 6581 270,201 983,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751180,70180,00-9,59180,00180,70142 526108,20267,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105424,0023,00-0,4323,0024,000017,1064,70
PLIVA - LACHEMABAALACHECZ0005096750458,80445,00-3,00445,00458,8052 253367,10560,00
PLOMABAAZPDCS0008452751161,90161,90+3,05161,90161,90518 25758,50176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650810,10810,50+0,06810,10810,5000314,40820,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952121,00121,000,00121,00121,00253 02563,00145,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453477,70477,700,00477,70477,7000271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465258,1058,100,0058,1058,100020,3063,40
PORCEL.MANUFAKTURABAAPORCECZ0005098756325,00325,00+9,94325,00325,00265065,00451,80
POŠT.TISK.CENINBAAPTCENCZ00084392541 100,001 100,00+6,211 100,001 100,0011 100427,101 125,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505753,50755,00-1,82753,50775,0016 89412 922 039383,00769,00
PRAGA ČÁSLAVBAAOPSTACZ000501455525,0025,000,0025,0025,000021,0030,10
PRAGA LOUNYBAAPRALNCZ000510980116,2016,20+9,4516,2016,20004,70576,20
PRAGOIMEXBAAPGIMXCZ0008420759221,00221,00-9,79221,00221,000055,00450,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158443,00443,000,00443,00443,0000366,10665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 700,101 700,10-4,611 700,101 700,1058 5011 170,002 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 822,201 822,500,001 822,201 822,50001 400,002 450,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 180,001 180,00-1,871 180,001 180,001011 800936,901 236,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954197,00197,00+9,99197,00197,00112 167120,00265,10
PRIOR ČRBAAPRICBCS0008457859120,00120,000,00120,00120,00224082,00698,00
PROAGROBAAPRAGRCZ000910050961,7061,70+9,9861,7061,7055234 0586,7061,70
PROAGRO LIBERECBAAPROAGCZ0009073557110,10110,10+2,89110,10110,10161 76219,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750100,00100,000,00100,00100,000045,00100,00
PSVSBAAPRSVOCZ0005111500840,00840,000,00840,00840,0000200,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045456,3056,30+0,1756,3056,300030,3067,00
RAAB KARCH.STAVIVABAARAABCZ000510115476,4076,50-0,1376,4076,500059,20125,00
RAPIDBAARAPIDCZ00084132594 000,004 000,000,004 000,004 000,00003 663,007 700,00
RAŠELINABAARASELCZ0009074050190,30209,20+9,93190,30209,2000103,10252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653225,10247,60+9,99225,10247,600098,30257,40
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 000,00995,10-0,49995,101 020,00190190 275910,801 150,00
RMS MEZZANINEBAAPVTCS00084162511 852,001 852,00-2,011 852,001 852,001935 1881 413,302 645,30
ROIFBFAROLNICZ0008014404170,00170,000,00170,00170,000050,00349,50
RUBÍN DYN.IFBFARUBINCZ0008030905520,00520,000,00520,00520,0000362,00540,00
RUVEBAARUVECS0008439352170,00170,000,00170,00170,000074,70372,50
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957230,00230,000,00230,00230,0000114,30384,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455436,00454,00+8,58436,00454,002611 678185,50454,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858167,00167,000,00167,00167,000070,10185,00
SANATORIUM ASTORIABADASTORCS00090269501 056,401 056,400,001 056,401 056,4000380,001 591,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855852,0052,000,0052,0052,000035,50111,50
SČ ARMATURKABAASCARMCS0005003854125,10125,100,00125,10125,10253 12851,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 480,001 480,00+1,361 480,001 480,00001 020,301 563,60
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 992,001 992,000,001 992,001 992,0000868,602 133,10
SELGENBAASELGECZ0009033650400,00400,000,00400,00400,0072 800171,00517,40
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356504,50499,00+3,95499,00504,5094 519323,10680,10
SETUZABAASETUZCZ0008460052273,00280,000,00246,00280,0000237,00520,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350312,60312,50+1,19312,50312,60144 375219,80350,00
SFINXBAASFINXCS0005036458175,00175,000,00175,00175,000055,20227,90
SG - INDUSTRYBFAYSECZ00090877067,907,90+1,287,907,90006,5016,60
SHD KOMESBAASHDKOCS0008423851156,10163,00+4,48156,00171,000053,50163,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE NEPOMUKBAASILNCS0008202156660,00660,00+0,31660,00660,0000111,00660,00
SILONBAASILONCZ0005094458292,90304,80-5,45292,90304,80164 829179,70375,90
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000058,9082,60
SLADOVNA HODONICEBAASLADHCZ0008452554525,00525,000,00525,00525,0042 10093,50585,60
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950250,00250,000,00250,00250,0000161,90602,50
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754171,00171,000,00171,00171,000020,50294,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259297,10290,00+7,36290,00297,10392115 810106,00302,50
SM ENERGETIKABAASMENGCZ00050783521 562,501 565,000,001 562,501 565,0069 3881 175,001 758,30
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 082,002 082,000,002 082,002 082,00510 4101 255,002 698,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251480,00470,00-0,02470,00480,004320 310327,70517,70
SMP CONSTRUCTIONBAASTAMOCS0005022953307,10307,100,00307,10307,1000153,00341,00
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952207,70208,00-0,14207,70208,50745155 083145,00257,90
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550227,00227,000,00227,00227,0000162,00415,00
SPOJPROJEKT PRAHABAASPJPRCS00084431641 005,901 005,900,001 005,901 005,9000356,001 279,30
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495876,1076,10-4,8776,1076,10604 56664,00176,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858103,30103,60+0,19103,30103,6029130 06947,00107,20
STAROROL.PORCELÁNBAASTAROCZ000508575377,1077,10+9,9877,1077,10413 16146,0091,60
STAV.POD.JABLONECBAASPJABCS000503895948,8048,800,0048,8048,800021,7060,50
STČ ENERGETICKÁBAASTRENCZ00050782531 350,001 350,00+1,461 350,001 350,0011 3501 001,701 700,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 200,003 200,000,003 200,003 200,00001 385,003 950,00
STOCK PLZEŇBAALIKERCS00084185546 580,006 580,000,006 580,006 580,00004 131,107 000,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055892,1092,10+9,9092,1092,100011,5092,10
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665218,7018,70+10,0018,7018,70009,8042,10
STROJTEXBAASTRJTCS000503485982,1082,100,0082,1082,100020,5082,10
STS PRUNÉŘOVBAASTSPCZ000906765846,1046,100,0046,1046,10008,5047,50
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050449,10482,90+3,67449,10482,902411 353226,30760,00
SVABAASVACS0005024553101,00101,000,00101,00101,000047,90125,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253235,80235,80+6,64235,80235,8061 415159,00409,20
SYNPO PARDUBICEBAASYNPOCZ0008465259100,00100,000,00100,00100,000040,70200,00
ŠKODA PRAHABAASKOPHCS0005006857113,00102,00-9,73102,00113,000077,10260,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154105,00105,00+9,94105,00105,000050,30105,00
ŠMERAL BRNOBAASMERACS000502935475,0075,00-0,1375,0075,0017530,0075,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595228,0028,000,0028,0028,000026,3040,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358225,00225,00-10,00225,00225,00214 72539,30250,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152224,20224,200,00224,20224,200083,00353,10
ŠTI HOLDINGBFASTICZ0009087805872,80873,20+4,57872,80873,2000523,001 474,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351470,10470,10-5,98470,10470,1000290,30584,70
TATRABAATATRACS000501845649,1049,30+0,4049,1049,30301 47830,3073,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357305,10310,00-8,55305,10372,900052,50360,60
TENEZBAATENEZCS0005028158171,00171,00+0,29171,00171,000059,40221,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550585,00585,00-10,00585,00585,0042 340408,00720,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050432,00432,000,00432,00432,0000262,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156429,80429,80-0,02429,80429,8052 149157,50453,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255433,20433,20-0,02433,20433,2041 733320,90530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950313,30313,300,00313,30313,3000158,30409,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 178,601 178,600,001 178,601 178,6000521,001 179,60
TEPNABAATEPNACS000502685532,3032,20-0,3032,2032,300021,6037,20
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055270,00270,000,00270,00270,000054,10270,10
TEREOS TTDBAAPRACUCZ000510485138,9037,000,0037,0038,90652 50414,6037,00
TESLA JIHLAVABAATSLJICS0005072859186,80190,50+1,98186,80190,500031,00200,00
TESLA KARLÍNBAATSLKACS000502135144,2044,40+0,4544,2046,0032514 90930,5067,20
TESLA SEZAMBAATSLSECS0005009851441,10441,10-6,74441,10441,107834 406420,00700,00
TILIA LDS ALBRECH.BAATILIACZ0009053252260,00260,000,00260,00260,000062,00334,00
TOMABAATOMACZ000508855985,5086,30+1,4185,5086,30272 32535,0092,00
TONABAATONACZ0005041160180,10180,100,00180,10180,100050,30266,30
TONAKBAATONAKCS000500605535,5031,00-12,6731,0035,500015,0039,80
TONASOBAATONASCS00084232577,507,500,007,507,50006,0014,50
TOS SVITAVYBAATOSSVCS0005009356100,30100,300,00100,30100,300035,00120,00
TRANSAKTABAATRANSCZ00084133581 000,001 000,000,001 000,001 000,0033 000106,001 000,00
TRANZABAATRANZCZ000507635672,4072,50+0,4172,4072,500020,2081,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552155,30150,10-3,22150,10155,50866133 573113,40168,50
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870426,0026,000,0026,0026,000018,00146,40
TYLEX LETOVICEBAATYLEXCS000500615467,5067,50+3,8467,5067,500046,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900830,00830,00+1,77830,00830,003024 900487,30855,00
TZPBAATZPCZ0005088054269,00269,000,00269,00269,000073,20290,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150033,4032,30-3,2930,3033,4046 1231 458 21632,3065,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535489,0089,00+8,5389,0089,00653415,00126,10
UNITED ENERGYBABPSZTECZ000511330864,7064,80+0,6264,7064,800043,2072,30
UNITED ENERGYBAAPSZTECS0008458659640,90641,10+0,12640,90641,1000441,00685,10
VAI HPBAAHPCZ00050749552 894,402 894,40+0,612 894,402 894,40411 578109,503 256,20
VARI LIBICE N.C.BAAMEPOLCZ0005041400144,00157,40+9,99128,90157,400019,70177,10
VČ ENERGETIKABAAVCENGCZ00050769501 514,301 514,30+5,521 514,301 514,30001 132,601 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 500,102 255,50+0,642 255,502 500,10001 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658252,30252,40-0,03252,30252,4000128,00313,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215033,2033,200,0033,2033,200025,6038,50
VET ASSETS A.S.BAAJIPCZ000500585075,2079,90+6,5375,2079,9024719 68452,0095,40
VHOSBAAVHOSCZ0009047254750,00750,00-4,64750,00750,0000199,001 050,00
VINIUMBAAVINIUCS0008421954186,00187,20+1,18186,00187,200056,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052850,00850,000,00850,00850,0000350,001 000,00
VÍNO MIKULOVBAAVINOMCS0008465159700,00700,000,00700,00700,0096 300225,00700,00
VITKA BRNĚNECBAAVITKACZ000508785858,0058,000,0058,0058,000031,50110,00
VÍTKOVICEBAAVITKOCZ00050985587,307,30+8,957,307,301 0007 3005,2014,70
VÍTKOVSKÉ LESYBAAVITLECZ0009038451250,00250,000,00250,00250,000046,70280,00
VLNAPBAAVLNAPCZ000508765023,0023,000,0023,0023,002046020,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256432,70440,10+2,44432,70440,1000230,00530,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857171,00171,000,00171,00171,000046,10175,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950212,20211,20-2,44211,20212,3010321 83437,30241,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753288,90288,90+9,97288,90288,900080,00288,90
VOD.A KAN.BEROUNBAAVOKBECZ0009059754166,00166,000,00166,00166,000072,00210,10
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952107,00125,00-0,79103,90125,000068,40159,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855113,70113,80+0,17113,70113,800081,90323,20
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850195,20195,20-2,40195,20195,20458 784130,30230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056156,00156,00+0,97156,00156,000082,60156,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754603,60660,10+9,36603,60660,1000371,001 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353143,10143,10-5,23143,10143,100076,30159,70
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851466,00466,00-1,12466,00466,0000373,70753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251171,40171,400,00171,40171,4000102,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758129,00132,10-6,31129,00132,100085,50154,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150235,00235,00-0,33235,00235,0000140,20236,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652257,80257,80+9,98257,80257,800053,50350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657145,10145,10+0,06145,10145,100065,70145,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956135,10135,100,00135,10135,1000121,70300,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957196,20196,20-18,11196,20196,20101 962145,80620,00
VOSBAAVOPRSCS000503605240,3040,30-0,4940,3040,301664532,5047,70
VÚES BRNOBAAVUEBRCZ0009054953110,40110,400,00110,40110,400027,50141,00
VULKANBAAVULKACZ0005100453122,30122,300,00122,30122,300082,70265,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658360,00360,000,00360,00360,0041 440265,00400,00
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 000,001 050,00
WIENERBERGER C.P.BAEJICIHCZ000511550115,1015,20+0,6615,1015,200011,6015,50
WIENERBERGER C.P.BAAJICIHCS00084158571 535,101 580,00+2,921 535,101 580,00001 262,001 750,00
XAVEROVBAAXAVERCS000844065743,0043,000,0043,0043,001004 30027,0053,10
YTONGBAAPORBECS00084201622 695,002 800,10+15,122 671,002 800,1043116 7351 570,002 800,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951601,00601,00+3,56601,00601,00106 010307,30641,20
ZÁPADOKÁMENBAAZAKAMCS0008444857466,60466,600,00466,60466,6000129,00749,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301165,80166,10+0,18165,80166,1000134,50395,00
ZBROJOVKA BRNOBAAZBROJCS000504065819,0019,00+7,9519,0019,001773 36314,0026,60
ZČ ENERGETIKABAAZCENGCZ00050773541 902,001 902,00-8,991 902,001 902,00611 4121 200,002 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 055,302 060,00+0,222 055,302 060,00001 300,102 200,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509427,50426,00-0,46426,00438,00270115 750402,30460,10
ZZN DĚČÍNBAAZZNDECS0008459558210,00210,000,00210,00210,000025,20225,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153125,00125,000,00125,00125,000062,00154,10
ZZN CHOMUTOVBAAZZNCHCS000845875897,2097,20+9,9597,2097,200035,0097,20
ZZN MĚLNÍKBAAZZNPHCS0008440756180,00180,000,00180,00180,0071 2607,20185,10
ZZN PARDUBICEBAAZZNPACS0008454559202,00202,000,00202,00202,000058,10221,10
ZZN PELHŘIMOVBAAZZNPECS0008456158125,00125,000,00125,00125,000059,00276,90
ZZN POLABÍBAAZZNNBCZ000909280512,7012,700,0012,7012,70008,1014,00
ZZN POMORAVÍBAAZZNHOCS0008463352262,00262,000,00262,00262,00307 86039,00266,20
ZZN RAKOVNÍKBAAZZNRACZ0009068359302,10304,10+1,02302,10304,100040,00340,00
ŽĎASBAAZDASCS0005031152185,10186,00-7,00185,10200,0015731 297136,10249,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903637,10640,00+0,45635,60640,00173110 325590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 778,201 873,60+0,181 778,201 875,002037 0861 537,701 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835164,1057,70-9,9857,7064,100020,9086,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959512,60512,600,00512,60512,6000192,90570,00