Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 0:56
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 15.01.2002

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.12.200114.01.2002
16.01.200214.02.2002
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ADAMOVSKÉ STROJ.BAAADASTCZ000502880355,4055,40+0,3655,4055,401583140,10270,20
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852151,50150,10-0,79150,10151,5022233 48556,70155,00
ALIACHEMBABSYNTHCZ00051126077,007,20+2,857,007,20005,2013,00
ALIACHEMBAASYNTHCZ000509195964,5065,00-0,1564,5069,00594 00948,20127,60
ALMETBAAALMETCS0005035757601,00601,000,00601,00601,000055,50602,00
AMMANN CRBAASTVSTCS0005003755251,20251,20+8,69251,20251,201 043262 002202,00282,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957214,00214,00+3,63214,00214,0000139,00312,50
ATAS NÁCHODBAAATSNACS0005028257100,10100,100,00100,10100,100078,00115,00
AVIABAAAVIACS000502075910,7010,700,0010,7010,700010,0044,00
AVIA KUTNÁ HORABAAAVIAKCS000501445514,0014,000,0014,0014,000014,0020,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635091,7091,700,0091,7091,700054,70108,20
BELAGRABAAZZNBRCZ0008449055605,30600,000,00600,00605,3011468 55950,00632,30
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655214,00214,000,00214,00214,0000120,00418,10
BIOCELBAABIOCECS0005017953560,00560,00-1,49560,00560,00105 600440,40631,10
BIOPHARM VÚBVLBAABIOPHCZ0009053559900,00900,00-0,93900,00900,0000300,10967,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462435,50435,50+0,81435,50435,502871147,00476,00
BMTBAABMTBOCS0005030758145,00145,000,00145,00145,000081,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260797,1097,90+0,8296,1099,9098295 35060,00108,90
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454558,60560,20-9,71558,60560,2073 917398,10679,70
BRISK TÁBORBAABRITACZ0005074856220,10220,100,00220,10220,102440177,10473,00
BRISTOLBAABRISTCZ0009062352204,00204,000,00204,00204,0000114,30213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509512,50512,500,00512,50512,6000265,00550,90
B.G.M. CAPITALBFAPRVSTCZ0009094009170,00170,00+3,03170,00170,00305 100136,20206,00
B.G.M. HOLDINGBFAPRVZECZ0009089207170,00170,000,00170,00170,0000129,50201,10
CEMBRIT MORAVIABAAEZACS0008430153391,10355,00-7,06353,00391,1000263,00631,50
CEMOS OSTRAVABAACEMOSCZ000843335660,0060,000,0060,0060,000060,00400,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00401 60023,8046,20
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,00606 60081,20112,00
CONCORDIA INV.IFBFACONIFCZ0008021201163,80165,80+6,28163,80165,8000108,60236,30
CONSUS IFBFACONINCZ000802830540,6040,60-5,5840,6040,60803 24835,3057,80
CUKROVAR VRBÁTKYBAACUKRYCS0008417358780,00780,00+8,18780,00780,001410 920303,30901,30
CUKR.A RAF.DOBROV.BAACUKRACS0008426953115,50115,500,00115,50115,500095,20367,50
CZECH PROPERTYBFAIFBOCZ00090868071 000,001 000,000,001 000,001 000,0000471,303 150,00
ČEDOKBAACEDOKCZ000903635678,3078,40+0,3878,3078,400074,20131,00
ČECHOFRACHTBAACECHFCZ00084134571 707,001 652,10+0,181 652,101 707,0069 968702,001 652,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556303,30303,30-0,06303,30303,3072 123226,00580,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 206,003 204,50-1,463 204,503 206,00412 8202 320,103 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801300,50292,60-2,79292,60301,001 246373 781213,50310,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905275,0075,000,0075,0075,000070,20114,60
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,500,500,000,500,50000,501,40
ČESKÁ ZBROJOVKABAACEZBRCS0005029156397,50415,00+3,80397,50415,004317 703250,10415,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607372,00373,60-0,69369,90377,00753280 361254,601 400,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175260,2060,30+0,1660,2060,301327 95836,0088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025841,1041,100,0041,1041,100028,8090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345736,1036,00-0,2736,0036,10722 59430,0046,10
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645522,1024,00+8,5922,1024,000015,6033,10
ČEZ, A.S.BAACEZCZ000511230080,6080,00-0,9979,1081,2023 7941 896 65259,20111,50
ČKD HRONOVBAACKDHRCZ0005093658130,00130,000,00130,00130,0000100,00308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051151,00151,000,00151,00151,00203 02066,70164,00
ČKD PRAHA DIZBAACKDPRCZ0005093153751,00751,000,00751,00751,0043 004488,101 400,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255117,80117,80+9,99117,80117,800055,10162,10
ČSAD KLADNOBAACADKDCZ000820775084,1084,100,0084,1084,100048,40130,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS000820136490,2090,20-0,1190,2090,20181 62451,10141,00
DAKO-CZBAADAKOCS000503555970,0070,000,0070,0070,000055,00204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DENTAL PRAHABAADENTACZ0005104257510,10510,10+4,08510,10510,1000410,001 320,00
DERMACOLBAADERMACZ0009041653242,30242,30+0,04242,30242,304969124,001 525,00
DESKOBAADESKOCS000846136498,4098,400,0098,4098,400098,301 050,00
DIMENSIONBFACSIFCZ000910060858,0058,000,0058,0058,000058,00100,00
DKF HOLDINGBFADETKUCZ00090929045,205,200,005,205,204392 2834,708,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454721,00721,50+0,06721,00722,0000297,00721,50
ELEKTROPORC.LOUNYBAAELEKTCZ000509235371,1071,10+0,2871,1071,100062,8081,00
ELROZBAAELROZCZ000507685157,2057,200,0057,2057,200047,40101,60
ENERGOAQUABAAENRGACS0008419750436,00418,500,00403,60436,0000210,00428,00
EQUITY HOLDINGBFAAGFIECZ000908460425,2025,60+1,1825,2025,601784 52718,1027,80
ETABAAELEPRCS0005005156103,50110,70-0,09103,50110,700081,00340,10
EUROVIA CSBAASTASZCS0005022854732,50735,00+0,67732,50735,00148109 453478,50748,40
FAGRONBAATAMDACZ000846120917,6017,70+0,5617,6017,700013,9024,00
FARMET Č.SKALICEBAAFRMETCS000503505472,1072,100,0072,1072,100055,0072,10
FEZKO SERVISBAAFEZKOCS0005037456125,10125,100,00125,10125,100084,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001549,00560,00+1,26549,00560,0012469 224434,30561,70
FORTUNA HOTELSBAAHOTFOCZ0009091104990,00990,000,00990,00990,0000501,501 210,00
FOSFABAAFOSFACZ000509145438,2038,200,0038,2038,200024,3038,50
FTL-FIRST TRAN.LI.BAAFLTCS0008202552180,10180,100,00180,10180,100041,10322,30
GENOSERVIS OLOMOUCBAAGENOSCZ000904225570,2070,200,0070,2070,200063,00110,00
GEODEZIE BRNOBAAGEOBOCZ0009092706420,00420,000,00420,00420,0000420,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452302,00302,000,00302,00302,0000159,30600,00
GEOTEST SLATINABAAGEOSLCS00084504589,209,200,009,209,20008,8019,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 447,203 447,200,003 447,203 447,20001 447,003 856,60
GRANITOLBAAGRANICZ0005100354290,00290,000,00290,00290,00164 64060,00360,00
GREIF CRBAAVLEERCS00050386521 556,301 556,300,001 556,301 556,3000837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552222,90222,900,00222,90222,900077,00244,70
GUMOTEXBAAGUMOTCZ0005086751200,00200,000,00200,00200,0000140,00225,00
HOLCIM ČESKOBAACEVAPCZ00084192561 555,101 555,100,001 555,101 555,1046 220974,101 699,60
HOLCIM (ČESKO)BAACIZKOCZ00084189511 501,301 501,30-0,041 501,301 501,30812 010986,502 088,00
HOTEL FORUM PRAHABAAFORUMCS0008442851440,00440,000,00435,00440,004118 010165,30460,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 780,001 700,00+5,041 700,001 780,005292 400900,301 785,00
HOTEL PANORAMABAAPANORCS0008438354315,00315,000,00315,00315,0072 20576,40340,60
HOT.INTERNATIONALBAAINTERCS000843685310,009,50-5,009,5010,00006,3016,70
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005950,5050,500,0050,5050,500031,5059,50
HYPOTEČNÍ BANKABACREGICZ0008030509520,00520,000,00520,00520,0000200,00868,60
H.J. HEINZ CR/SRBAAPRUVYCZ000509735225,0025,000,0025,0025,000025,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056230,70230,70-9,98230,70230,700055,40286,70
CHEMOPROJEKTBAACHEPRCZ0008439155504,20504,20+0,19504,20504,2031 513188,30920,00
CHEVAK CHEBBAAVOKCHCZ0009061750136,00136,00+7,08136,00136,00152 04090,20165,00
ICOM TRANSPORTBAACADJICS0008202651650,00646,60-0,67643,20650,00209135 12946,70651,00
IDEAL STANDARDBAAKEZTECS0008417069841,30841,30-0,03841,30841,3043 365330,00841,60
IF BOHATSTVÍBFABOHATCZ00080113011 365,001 357,00-0,581 350,001 365,00170230 9511 200,201 465,10
IF OBCHODUBFAOBCHOCZ00080111031 100,001 100,00-0,131 100,001 110,007785 030985,001 102,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235590,0090,00-9,9090,0090,00545048,00161,80
II.EPIC HOLDINGBFACZCOICZ0009085908173,00173,000,00173,00173,0000155,00256,80
INSPEKTABAAINSPECZ00084129544 300,004 300,000,004 300,004 300,00002 000,004 747,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001388,60400,000,00388,60400,0093 589134,90400,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757255,80255,80+9,97255,80255,8041 023120,00399,20
INTEXBAAINTEXCS000500745962,1062,100,0056,0062,100036,0076,50
IVAX - CRBAAGALENCZ00050968591 105,001 093,00-1,081 092,501 105,001112 069802,001 168,60
I.EPIC HOLDINGBFAICZCOCZ0009087904335,80348,00-0,08335,80348,006622 534280,00780,00
JÁCHYMOV PMBAALAZJACS0008446753478,50478,50-8,15478,50478,5052 393355,70522,20
JÄKL KARVINÁBAAJAKKACZ000508465798,0095,00-1,3495,00107,800070,10270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395345,0045,00-6,2545,0045,00572 56522,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 200,301 200,30+0,011 200,301 200,3022 4011 131,501 929,50
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 850,401 853,10-2,461 850,401 853,10001 155,702 104,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158260,30260,300,00260,30260,3000182,10310,50
JIHLAVANBAAJIHLACS000503096460,0060,000,0060,0060,000027,2070,10
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451480,40500,00+4,14480,40500,1000416,50850,00
JIHOSTROJBAAJIHSTCS000503636743,1043,100,0043,1043,10823 53428,3057,30
JILANABAAJILANCZ000509645325,7025,700,0025,7025,700025,7055,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955165,00181,50+10,00165,00181,5000125,00219,80
JIZERSKÉ SKLOBACJISKLCS0009027057293,30294,00+0,30293,30294,0000116,20329,80
JM ENERGETIKABAAJMENGCZ00050779581 925,002 007,50+0,371 925,002 007,50001 501,102 400,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 327,001 951,00-7,771 951,002 327,0052111 6041 951,004 150,00
JUTABAAJUTACS0005026152696,50680,50-2,29680,50696,503020 575430,60940,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 788,201 805,60-7,641 788,201 805,6035 399872,501 963,00
KABLO ELEKTROBAAKABLOCS00050341561 449,501 449,50-4,951 449,501 449,50913 0461 031,001 620,60
KAOLIN HLUBANYBAAKAOLNCZ0005075051635,50636,50+0,31635,50636,5000362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050252,7052,70-9,9152,7052,700045,90180,90
KAPPELBABKAPPLCZ00090900077,507,500,007,507,50000,8010,40
KAROSERIABAAAVIABCS000503215083,5082,100,0082,1083,5019916 44228,0082,10
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957204,00190,00-6,86190,00204,000039,80303,30
KAVOZBAAKAVOZCZ00050805568,308,300,008,308,30007,5084,20
KDYNIUMBAAKDYNICZ00050236551 400,101 400,100,001 400,101 400,1000526,301 579,50
KINOTECHNIKA PRAHABAAKINOCS000843795023,1023,100,0023,1023,100022,4041,50
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325075,2075,20+0,1375,2075,200063,90120,20
KLENOTY AURUM PHABAAKLEAUCZ0009049359360,00360,000,00360,00360,0000227,10407,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 115,501 120,60-0,381 113,901 130,00716802 508792,601 171,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605977,1081,00+5,0577,1081,00483 72450,30105,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,1049,60+9,9745,1049,600031,0051,10
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251130,50130,500,00130,50130,50151 95891,00145,90
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464423,00422,00-0,23422,00423,0000155,20745,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153201,10201,100,00201,10201,1000200,00800,20
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159481,90481,50+9,90481,50481,9073 373359,20550,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335150,5050,500,0050,5050,501045 25225,3055,40
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 070,001 072,60-2,571 066,101 101,00235256 602918,501 174,10
K-T-V INVESTBAAKOTVACZ0009048955281,30281,300,00281,30281,3071 969250,50550,10
LÁZNĚ LIBVERDABAALIBVECS0008422952267,00250,00-6,36240,50267,0000162,10500,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153526,80527,30+0,09526,80527,3000210,00527,30
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251451,10451,00-0,02406,00451,1000163,90477,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853270,10270,100,00270,10270,1000201,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054387,90387,90-9,95387,90387,9083 103184,70446,60
LE CYGNE SPORT.GR.BAACYGNECZ0009078804137,10137,100,00137,10137,100096,50300,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159890,10890,10-1,00890,10890,1021 780673,001 700,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350204,00204,000,00204,00204,0000200,30413,40
LESNÍ SP.JM LESYBAALESJMCZ0009043352252,10254,20+9,99252,10254,2020651 94546,60254,20
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555145,00145,000,00145,00145,000083,00150,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459180,00181,00+2,54180,00181,0000109,60220,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580019,4019,400,0019,4019,400015,6026,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154180,20180,20+9,87180,20180,20590150,00180,20
LESY KRNOVBAALESKRCZ0009043659145,80145,80+9,95145,80145,80142 04143,30145,80
LESY MĚLNÍKBAALESMECZ0009060554218,90218,90+4,98218,90218,90122 62741,00283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354230,20230,20+9,98230,20230,200055,00230,20
LIBERTY OSTRAVABAANOVHUCZ000509825125,0025,000,0025,0025,00401 00018,1087,00
MADETABAAJIMLECS0008420550200,00210,00+5,00200,00210,00285 830124,50358,30
MAGNETONBAAMAGNECZ000507905350,0050,000,0050,0050,00945029,7098,00
MANHATTAN IFBFAIFUNCZ00080046031 185,001 185,000,001 185,001 185,00001 100,001 424,50
MASOKOMB.POLIČKABAAMASPOCS0008454252149,60149,60+10,00149,60149,600033,00636,70
MASSAGBAAMASSACS000500525530,0030,000,0030,0030,000020,2030,10
MATEBAAMATECS000501096640,5036,50-9,8736,5040,500021,4062,90
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000019,0050,00
MEDICAMENTABAAMEDIKCZ0008455755210,00210,00-4,97210,00210,004840110,00245,00
MEOPTA PŘEROVBAAMEOPTCS000500896067,7073,70+10,0067,7073,700063,30121,00
METALIMEXBAAMETLXCS00084124582 047,002 004,50-2,071 997,002 047,00001 706,003 048,90
METRA BLANSKOBAAMETRACS000501005734,1034,10-0,8734,1034,10341 15933,3070,10
METROSTAVBAAMESTACZ0005006502115,00115,000,00115,00115,00121 38095,20140,00
MEVABAAMEVACS0005039353320,10320,100,00320,10320,10185 76280,00320,10
MILETABAAMILETCS0005027457103,20103,200,00103,20103,20606 19262,60121,50
MINERVA BOSKOVICEBAAMIRVACS0005005552185,10185,10+5,71185,10185,10458 330145,50277,00
MJM LITOVELBAAZZNSRCS0008434759175,00175,000,00175,00175,000068,00350,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900871,4078,50+9,9471,4078,500045,00124,40
MORAVIA CANSBAAMOCANCS00050402521 305,301 305,300,001 305,301 305,300077,001 333,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000,000,000,000,00000,000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 632,502 615,00-0,662 615,002 649,50001 965,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185031,1031,10+0,3231,1031,202036 32125,2068,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830835,0035,000,0035,0035,000032,8095,50
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859485,00451,30+1,96451,30485,0000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550334,00281,50-15,71281,50334,0000185,00540,00
MOTOKOV INTER.BAAMOTINCZ0008417755123,50123,60+0,08123,50123,600090,00205,80
MOTORPALBAAMOTORCZ0005084558135,20135,20+9,82135,20135,20121 62291,60210,00
MSABAAMSACZ0005016501197,10191,00-0,05191,00197,10254 83090,00345,10
NATE CHOTĚBOŘBAANAPTECS000502785360,0060,000,0060,0060,000052,0066,00
NATURAMYL H.BRODBAANATURCZ0005084053425,10430,00+1,15425,10430,00187 69142,10462,00
NKT CABLESBAAKABKLCZ0005082255420,60440,00+9,91420,60440,0000370,10566,00
NOWACO MRAZÍRNYBAASLMRACS0008428751434,00464,60+2,28434,00464,6000353,00520,00
OBEK SERVISBAACADTCS000502595627,0027,000,0027,0027,000027,0052,40
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353720,00664,30-9,00664,30720,0012885 763146,80732,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952274,10274,100,00274,10274,1000205,20363,00
ODKOLEKBAAODKOLCZ0009064051246,00246,000,00246,00246,0000224,00420,00
OHL ŽSBAAZSTBOCS0005028554620,00620,00-3,04620,00620,0000278,10673,30
OKDBAAOKDCZ000510065152,8054,00+5,0552,8054,0047625 65843,5095,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755028,0028,000,0028,0028,001542018,1037,40
OMNIPOL PRAHABAAOMNIPCZ0008413754250,10230,20-7,95230,20250,108621 306129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 250,001 250,000,001 250,001 250,0000770,401 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
ORPABAAVCPAPCS0005005958125,90138,40+9,92113,50138,4000103,80318,80
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355303,00303,00+4,98303,00303,003610 90865,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 200,001 200,000,001 200,001 200,002427 840905,101 550,00
OSTROJBAAOSTROCS000843555830,0030,000,0030,0030,000015,6034,30
OTAVAN TŘEBOŇBAAOTAVACZ000509085245,1045,100,0045,1045,100042,80117,20
OTAVA-PATRIABAAHOTOTCZ0009065959207,10207,100,00207,10207,100090,00261,00
O2 C.R.BAATELECCZ0009093209364,10364,50+0,02360,00367,901 399508 611185,00545,50
PANKRÁCBAAPANKRCZ0009033205322,00323,00+0,31322,00323,0000280,00575,00
PANKRÁCBABPANKRCZ0009078903470,00470,000,00470,00470,0000396,00939,00
PARAMOBAAPARAMCZ0005091355228,40213,100,00213,10228,4010624 119120,20235,40
PASBBAAPISBOCZ000508975576,0076,00-5,0076,0076,00430438,2080,00
PCB BENEŠOVBAACKDBNCS0005013754120,70120,700,00120,70120,700051,50152,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535859,0053,10-10,0053,1059,000041,80117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635542,5046,70+9,6242,5046,700028,90138,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215294,7094,700,0094,7094,700064,50184,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695846,9047,80+7,4146,9047,80783 69922,4073,90
PHILIP MORRIS ČRBAATABAKCS00084188697 826,007 825,000,007 825,007 826,00539 1265 350,008 052,50
PIVOVAR LOUNYBAAPIVLNCZ0008458452122,00122,000,00122,00122,000026,50201,20
PIVOVAR RADEGASTBAAPIVORCS00084643501 387,301 460,40+0,011 387,301 460,701521 8361 270,201 983,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751145,10145,10+0,06145,10145,105726108,20267,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105420,0020,00-3,8420,0020,001020017,1064,70
PLIVA - LACHEMABAALACHECZ0005096750420,10420,100,00420,10420,10114 621367,10604,60
PLOMABAAZPDCS0008452751152,70153,20+0,32152,70153,200058,50176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650760,60760,70-7,23760,60760,70350288 645314,40820,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952130,50130,50-10,00130,50130,50565363,00145,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453435,10435,100,00435,10435,1000271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465241,3041,30+6,7141,3041,30582 39520,3063,40
PORCEL.MANUFAKTURABAAPORCECZ0005098756235,00211,50-10,00211,50235,000065,00451,80
POŠT.TISK.CENINBAAPTCENCZ00084392541 005,201 005,20+1,401 005,201 005,206662 304427,101 125,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505637,30697,00+8,90637,30700,007 7225 277 468383,00697,00
PRAGA ČÁSLAVBAAOPSTACZ000501455525,0025,000,0025,0025,000021,0030,10
PRAGA LOUNYBAAPRALNCZ00051098016,106,100,006,106,10006,10576,20
PRAGOIMEXBAAPGIMXCZ0008420759300,00300,000,00300,00300,000055,00450,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158430,00430,000,00430,00430,00125 160366,10665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 406,101 406,10-9,281 406,101 406,10912 6551 170,002 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 601,301 602,10+0,061 601,301 602,10001 225,802 450,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 131,601 131,20+1,901 131,201 131,6000936,901 236,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954131,50132,60+0,83131,50132,6000120,00330,00
PRIOR ČRBAAPRICBCS0008457859100,10110,00+9,89100,10110,000082,00698,00
PROAGROBAAPRAGRCZ00091005099,209,20+9,529,209,20006,709,20
PROAGRO LIBERECBAAPROAGCZ0009073557119,10119,10+4,47119,10119,100019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675049,5049,500,0049,5049,500045,0051,10
PSVSBAAPRSVOCZ0005111500513,10513,100,00513,10513,1000200,00625,00
P-D REFRACTORIESBAAMSLZCZ000501045453,0053,000,0053,0053,000030,3067,00
RAAB KARCH.STAVIVABAARAABCZ000510115475,0075,000,0075,0075,00161 20059,20142,10
RAPIDBAARAPIDCZ00084132594 000,004 000,000,004 000,004 000,00003 663,007 700,00
RAŠELINABAARASELCZ0009074050171,10187,00+9,61171,10187,0000103,10252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653170,60139,60-9,99139,60170,600098,30257,40
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 036,101 038,50+0,211 033,101 050,00755789 624910,801 150,00
RMS MEZZANINEBAAPVTCS00084162511 555,101 555,10+2,301 555,101 555,50001 413,302 645,30
ROIFBFAROLNICZ0008014404170,00170,000,00170,00170,000050,00349,50
RUBÍN DYN.IFBFARUBINCZ0008030905540,00540,000,00540,00540,0000362,00540,00
RUVEBAARUVECS0008439352163,00163,000,00163,00163,00465274,70372,50
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957170,00170,000,00170,00170,0000100,00384,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455236,00236,00+10,28236,00236,004944185,50400,40
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858138,50138,40+0,07138,40138,50506 92161,70185,00
SANATORIUM ASTORIABADASTORCS0009026950380,00380,000,00380,00380,001380380,001 591,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855850,1050,100,0050,1050,100035,50111,50
SČ ARMATURKABAASCARMCS000500385498,6098,30-0,3098,3098,60201 96951,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 384,201 384,20+10,721 384,201 384,201622 1471 020,301 563,60
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 015,801 815,10-9,951 815,002 015,8000868,602 133,10
SELGENBAASELGECZ0009033650436,00436,000,00436,00436,0052 180171,00517,40
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356460,10460,00-0,02460,00460,1000323,10680,10
SETUZABAASETUZCZ0008460052358,50358,50+2,13358,50358,5000237,00520,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350284,30287,60+3,41284,30287,6000219,80350,00
SFINXBAASFINXCS0005036458135,10135,10+0,52135,10135,1081 08155,20227,90
SG - INDUSTRYBFAYSECZ00090877067,407,40-3,897,407,40604446,5016,60
SHD KOMESBAASHDKOCS0008423851100,00100,00+5,70100,00100,0017517 50053,50109,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE NEPOMUKBAASILNCS0008202156450,00495,20+9,97450,00495,2000111,00550,00
SILONBAASILONCZ0005094458300,00285,00-5,00285,00300,0000175,50375,90
SKALIČANBAASKALCCS000845466660,8060,800,0060,8060,800058,9082,60
SLADOVNA HODONICEBAASLADHCZ0008452554532,40585,60+9,99532,40585,603218 52693,50585,60
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950323,70323,70-2,99323,70323,7000161,90602,50
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754210,50210,500,00210,50210,500020,50294,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259190,00207,00-0,95190,00207,000095,50215,50
SM ENERGETIKABAASMENGCZ00050783521 350,101 350,10+3,821 350,101 350,1011 3501 175,001 811,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 742,001 743,10+0,131 741,501 743,10001 255,002 698,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251466,00466,00-9,98466,00466,00209 320327,70517,70
SMP CONSTRUCTIONBAASTAMOCS0005022953281,60281,60-0,52281,60281,6041 126150,10341,00
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952200,60194,00-3,04194,00205,00819163 628145,00257,90
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550227,00227,000,00227,00227,0000162,00415,00
SPOJPROJEKT PRAHABAASPJPRCS00084431641 045,001 098,10+5,081 045,001 098,1000354,701 279,30
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495876,0076,000,0076,0076,00191 44464,00176,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285898,0098,10+0,1098,0098,10918 92147,00107,20
STAROROL.PORCELÁNBAASTAROCZ000508575348,1048,100,0048,1048,1029635,4091,60
STAV.POD.JABLONECBAASPJABCS000503895945,3045,50+0,4445,3045,500021,7055,30
STČ ENERGETICKÁBAASTRENCZ00050782531 255,501 300,10+11,051 255,501 300,1067 5781 001,701 700,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 280,102 280,000,002 280,002 280,10511 4001 385,003 641,00
STOCK PLZEŇBAALIKERCS00084185546 400,006 400,00-5,886 400,006 400,00004 131,107 000,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055864,6064,600,0064,6064,600011,5067,20
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665219,9019,90+9,9419,9019,90009,8042,10
STROJTEXBAASTRJTCS000503485967,0067,000,0067,0067,000020,5070,60
STS PRUNÉŘOVBAASTSPCZ000906765842,6042,600,0042,6042,60008,5047,50
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050412,00406,00-1,45391,50412,0000210,20760,00
SVABAASVACS000502455397,6097,60+8,3297,6097,6012011 71246,0097,60
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253185,00185,000,00185,00185,0015731 400159,00409,20
SYNPO PARDUBICEBAASYNPOCZ0008465259108,00100,00-7,40100,00111,000040,70200,00
ŠKODA PRAHABAASKOPHCS0005006857120,00120,000,00120,00120,000077,10269,30
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715456,1066,40+2,6256,1066,400050,3084,10
ŠMERAL BRNOBAASMERACS000502935460,8060,80+0,6660,8060,80402 43228,0062,40
ŠROUBÁRNA ŽATECBAASROZACZ000507595233,3033,30-0,5933,3033,30620026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358122,00122,000,00122,00122,000039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152258,50258,50+10,00258,50258,500083,00353,10
ŠTI HOLDINGBFASTICZ0009087805632,20639,20+2,60632,20639,2000523,001 502,70
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351490,00490,000,00490,00490,0000285,10584,70
TATRABAATATRACS000501845639,0041,60+6,6638,7041,602 13283 71730,3076,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357285,00300,60+4,59285,00300,600052,50360,60
TENEZBAATENEZCS0005028158185,00185,10+5,11185,00185,1013322 21159,40192,60
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550650,00650,000,00650,00650,0000408,00720,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050333,10333,10-2,48333,10333,10144 663222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156366,20300,00-9,90300,00366,2024789 657157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255423,30423,30+0,02423,30423,3000320,90530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950299,50300,00+9,60299,50300,003510 486158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157972,10972,100,00972,10972,102625 275521,001 004,50
TEPNABAATEPNACS000502685532,1032,10+0,3132,1032,10511 63720,7032,10
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055248,50248,500,00248,50248,50124948,50248,50
TEREOS TTDBAAPRACUCZ000510485122,1022,00-4,7622,0022,101954 30314,6035,00
TESLA JIHLAVABAATSLJICS0005072859183,00183,000,00183,00183,00122 19631,00185,20
TESLA KARLÍNBAATSLKACS000502135147,3047,300,0047,3047,30401 89230,5067,20
TESLA SEZAMBAATSLSECS0005009851460,00460,000,00460,00460,0000420,00700,00
TILIA LDS ALBRECH.BAATILIACZ0009053252251,00251,00+9,99251,00251,000062,00251,00
TOMABAATOMACZ000508855977,0077,00+0,5277,0079,9034026 65933,5092,00
TONABAATONACZ000504116089,00103,10+15,8489,00103,100050,30266,30
TONAKBAATONAKCS000500605524,7024,70+9,7724,7024,702004 94015,0040,50
TONASOBAATONASCS00084232577,007,000,007,007,00006,0014,50
TOS SVITAVYBAATOSSVCS0005009356107,00107,00+0,18107,00107,00606 42035,00107,00
TRANSAKTABAATRANSCZ0008413358460,00460,00-9,99460,00460,0000106,001 000,00
TRANZABAATRANZCZ000507635641,2041,200,0041,2041,20451 85420,2081,10
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552134,80134,00-0,59123,10139,902 173298 307113,40168,50
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870430,0030,000,0030,0030,000018,00146,40
TYLEX LETOVICEBAATYLEXCS000500615450,4050,400,0050,4050,40201 00846,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900715,00715,10+0,43715,00715,1000487,30739,00
TZPBAATZPCZ0005088054190,00190,000,00190,00190,000065,10248,80
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150041,5040,40-2,6540,1042,4030 6281 242 54137,5066,70
UNIPLET TŘEBÍČBAAUNIPLCS0005005354102,00102,000,00102,00102,000015,00126,10
UNITED ENERGYBABPSZTECZ000511330868,0068,000,0068,0068,00634 28438,1071,50
UNITED ENERGYBAAPSZTECS0008458659680,10685,10+3,78675,10685,1000425,10685,10
VAI HPBAAHPCZ00050749553 093,103 093,100,003 093,103 093,100088,103 256,20
VARI LIBICE N.C.BAAMEPOLCZ0005041400144,00144,100,00144,00144,100019,70177,10
VČ ENERGETIKABAAVCENGCZ00050769501 321,601 321,60-2,161 321,601 321,6045 2861 132,601 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 880,501 880,50-9,661 880,501 880,5023 7611 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658196,00176,50-9,94176,50196,009817 88269,00313,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,0030,000,0030,0030,000025,3038,50
VET ASSETS A.S.BAAJIPCZ000500585055,2055,40-6,8955,2055,40241 32752,00103,80
VHOSBAAVHOSCZ0009047254849,10849,100,00849,10849,1000194,201 050,00
VINIUMBAAVINIUCS0008421954160,00156,10-2,43156,10160,000056,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052680,10680,100,00680,00680,1000350,001 000,00
VÍNO MIKULOVBAAVINOMCS0008465159460,10470,00+3,84460,10470,0094 220101,50470,00
VITKA BRNĚNECBAAVITKACZ000508785859,0059,00+1,7259,0059,000022,50110,00
VÍTKOVICEBAAVITKOCZ00050985587,007,00-4,107,007,003 35023 4505,2016,10
VÍTKOVSKÉ LESYBAAVITLECZ0009038451207,90207,90+10,00207,90207,90122 49546,70207,90
VLNAPBAAVLNAPCZ000508765030,0030,00-6,2530,0030,000020,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256510,00510,00-0,01510,00510,0084 080230,00530,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857157,00157,000,00157,00157,00558 63546,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950105,60105,60+10,00105,60105,600036,70153,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753160,10160,100,00160,10160,10223 52248,90168,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754170,10170,100,00170,10170,10142 38172,00221,70
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952135,40142,20+5,02135,40142,200050,10142,20
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855294,20294,200,00273,70294,200081,90323,20
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850203,60218,70+7,57203,60218,7030666 620130,30230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056126,50114,10-10,01114,10126,600081,70135,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754488,70567,20+16,06464,20567,2000344,301 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353140,30140,30-0,35140,30140,300076,30151,10
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851678,10678,100,00678,10679,0000289,40753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251170,00170,10+0,05170,00170,1000102,00179,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758140,50154,40+9,89130,20154,400075,10154,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150162,00178,20+10,00146,00178,2000140,20220,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652325,00325,000,00300,20325,000053,50350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657120,00120,00-4,00120,00120,00560065,70139,90
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956233,30233,300,00210,00233,3000113,60300,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957194,00194,00-4,15194,00194,0061 164143,10620,00
VOSBAAVOPRSCS000503605243,3043,300,0043,3043,300031,5047,70
VÚES BRNOBAAVUEBRCZ0009054953114,50110,40-3,58110,40114,500027,50141,00
VULKANBAAVULKACZ0005100453110,10110,10+0,09110,10110,100080,00265,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658346,00346,000,00346,00346,0000265,00400,00
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,0000323,901 050,00
WIENERBERGER C.P.BAEJICIHCZ000511550114,6014,600,0014,6014,600011,6015,50
WIENERBERGER C.P.BAAJICIHCS00084158571 586,001 586,000,001 586,001 586,0023 1721 262,001 750,00
XAVEROVBAAXAVERCS000844065741,2041,20+0,2441,2041,200027,0053,10
YTONGBAAPORBECS00084201622 400,202 400,10+8,012 400,002 400,20126292 4011 420,502 402,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951450,00450,00+4,65450,00450,0041 800300,30641,20
ZÁPADOKÁMENBAAZAKAMCS0008444857440,00440,000,00440,00440,0000129,00749,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301180,70162,90-9,85162,70180,8000134,50395,00
ZBROJOVKA BRNOBAAZBROJCS000504065815,0014,90-1,9714,9015,002002 99014,0040,00
ZČ ENERGETIKABAAZCENGCZ00050773541 651,001 651,00-1,191 651,001 651,0023 3021 200,002 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 050,502 051,60+0,062 050,502 051,60001 215,002 100,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509425,00430,000,00425,00430,0018679 780402,30460,10
ZZN DĚČÍNBAAZZNDECS0008459558225,00225,000,00225,00225,000025,20225,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715391,0091,000,0091,0091,000056,10154,10
ZZN CHOMUTOVBAAZZNCHCS000845875866,0066,000,0066,0066,000035,0072,80
ZZN MĚLNÍKBAAZZNPHCS000844075635,3035,30+9,9635,3035,30007,2035,30
ZZN PARDUBICEBAAZZNPACS0008454559201,00201,000,00201,00201,000058,00221,10
ZZN PELHŘIMOVBAAZZNPECS0008456158162,00162,000,00162,00162,00101 62059,00276,90
ZZN POLABÍBAAZZNNBCZ000909280512,3012,300,0012,3012,30006,0014,00
ZZN POMORAVÍBAAZZNHOCS0008463352220,00220,000,00220,00220,00183 96030,00250,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359332,50332,500,00332,50332,500040,00340,00
ŽĎASBAAZDASCS0005031152160,00170,00+6,91160,00170,0000136,10249,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903637,60639,00+0,36636,70639,00312199 111590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 751,001 755,00+0,221 750,501 755,001831 5481 537,701 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835186,0077,40-10,0077,4086,000020,9086,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959360,00360,00-4,78360,00360,0019973 499176,50485,00