Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 18:24
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 14.04.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.03.199513.04.1995
17.04.199515.05.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000074,00192,10
A & A BRNOBAAAANDACZ00090783411 461,001 473,000,001 461,001 473,00136199 3321 000,001 465,60
ABATIS PRAHABAAAVIKOCS00050221510,000085,00172,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,0000200,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803+19,0000408,001 100,00
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ00082062570,0000115,00130,00
AERO HOLDING PRAHABAAAEROCS0005002864125,50134,000,00125,50140,0038952 165114,20279,40
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ0005098459-5,0000182,80453,00
AGROBANKA PRAHABAAAGBACZ00080214091 720,001 720,00-4,001 720,001 720,001525 8001 595,202 600,00
AGRODAT PRAHABAAAGRODCZ0009063855227,50227,50-5,00227,50227,504910215,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000080,0095,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215699,00110,00+7,0099,00110,00101 078101,00201,00
AGROMA OSTRAVABFAAGROMCZ000800960270,0070,00+13,0061,0070,00191 31261,30480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00205,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000016,0079,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000071,0075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351+5,0000335,50430,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455-7,000074,80113,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000187,00640,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0070,00
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000056,0088,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000065,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+3,0000127,50277,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659-9,000041,00217,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000018,00100,00
AGROVYSOČINABAAAGVYSCS0008463162-9,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357150,00150,000,00150,00150,00365 400127,50226,10
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853336,00336,00+10,00336,00336,001336151,00336,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000030,0050,00
AGRO-TEXBAAAGRTACZ00090688540,000050,00104,40
AGS JIČÍNBAAAGRJICZ000508365966,0066,00+2,0066,0066,001385864,80183,00
AGT OSTRAVABAAAGTCZ00090531530,000083,00126,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554-10,000040,00183,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0000230,00702,00
ALFA-INVESTBFAALFINCZ000909330817,0016,50+1,0016,5017,005 04585 7157,6034,60
ALIACHEMBAASYNTHCZ0005091959803,00811,00+1,00803,00852,50236191 054727,001 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00280,00
ALLFROSTBAAALLFRCZ0005099556-10,0000540,00782,00
ALMETBAAALMETCS00050357570,0000242,00562,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000149,60723,50
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000168,00507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755106,00106,00+3,00106,00106,0023024 38070,20230,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,0000111,00177,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70874,50
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00306,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,0000210,00231,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000082,00440,30
ARMABETON PRAHABAAARMABCZ0005006353572,50570,00+1,00538,50580,007341 465549,20940,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-2,000038,00431,50
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,00144,50
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0054,00
AROMA PRAHABAAAROPRCZ00050804570,0000116,00210,00
AROMKA BRNOBAAAROBRCZ0005085951-6,0000205,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000190,00740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000020,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 008,501 016,00-2,001 008,501 024,00115116 163684,901 123,80
ASTRA LIBÍNBAAASTRACZ00090496560,0000450,00539,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00110,00
ATAS NÁCHODBAAATSNACS00050282570,000052,00541,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000450,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000036,0093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553-5,000064,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,0085,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000080,00120,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+10,000045,00102,00
AVIABAAAVIACS0005020759200,50200,50-6,00200,50200,50438 622116,50601,10
AVIA KUTNÁ HORABAAAVIAKCS0005014455+3,000054,00252,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000032,50110,00
A+A FINANCEBFAAAINFCZ00080052040,000075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559550,00550,000,00550,00550,0042 200409,001 721,10
BALNEA PRAHABAABALNECS00084376610,0000153,001 150,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 000,001 010,00+1,001 000,001 035,00195195 520906,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+15,000083,00184,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000131,00580,00
BASK ROUDNICE N.L.BAABASKCS0008423760+10,0000768,202 000,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000049,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055135,00135,000,00135,00135,00101 35037,00246,00
BEMAGRO MALONTYBAABEMAGCZ000907115539,5039,50-8,0039,5039,501871139,5074,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058100,00100,000,00100,00100,0029629 60090,50140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ00090636570,0000399,00750,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655385,00385,000,00385,00385,00155 775187,00385,30
BESKYD.LESY JABLU.BAABESLECZ00090438570,0000585,00715,00
BETA OLOMOUCBAABETAOCS00084291550,000087,50203,00
BIOCELBAABIOCECS0005017953653,00653,00-5,00653,00653,0010669 218308,50707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ0009053559-4,0000842,601 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052414,00414,000,00414,00414,004016 560252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462555,00555,00-4,00555,00555,00116 105514,001 528,00
BMTBAABMTBOCS0005030758-10,000050,00423,30
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000152,50180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607214,00226,00-1,00214,00226,0029664 661145,40339,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ0008445251995,501 054,00-3,00995,501 054,0066 0321 005,201 340,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000148,80809,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+4,0000189,00880,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-1,0000395,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000378,00660,00
BOPOBAABOPOCZ0005091157151,50180,000,00151,50180,00223 675148,00389,00
BOR ČESKÁ LÍPABAABORCZ000906075286,0086,00+3,0086,0086,00544 64439,00118,00
BOTASBAABOTANCS00084149590,0000170,60919,00
BP PROJEKTBAABPRVMCS00084337510,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ00050181500,0000591,001 300,00
BRANO-ATESOBAAATESOCS0005012350305,40311,00+8,00276,50311,003610 953258,00807,50
BRISK TÁBORBAABRITACZ0005074856489,00489,00-10,00489,00489,0041 956489,001 065,00
BRISTOLBAABRISTCZ00090623520,0000500,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000250,00580,50
BSH HOLICEBAATOSHOCS00050429510,000079,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS00050154520,0000228,50574,00
BVV BRNOBAABVVCS00084128542 470,502 470,50-7,002 470,502 470,501127 1762 470,505 050,00
BYSERVIS HOLDINGBAABYSERCS0005007558-10,0000199,00465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS00084297590,000081,00150,50
B.G.M. CAPITALBFAPRVSTCZ000909400964,0068,00-3,0064,0068,001107 10049,60275,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400873,0075,50-3,0073,0075,50906 62059,00250,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501168,00170,00+4,00168,00170,009015 180125,50269,20
CALOFRIG BOROVANYBAACALOFCS0008457354+2,00001 120,002 988,00
CARBORUNDUM ELECT.BAACARBOCS0005015361-6,0000153,50550,00
CEMBRIT MORAVIABAAEZACS00084301530,000075,00315,00
CEMENT HRANICEBAACEMENCZ0005109454601,00601,00-5,00601,00601,0021 202572,301 800,00
CEMOS OSTRAVABAACEMOSCZ0008433356155,00155,00+1,00155,00155,00264 030103,00544,00
CENTEX BRNOBAAMORCNCZ00090505550,0000250,00250,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560268,00268,00+10,00268,00268,001268113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555132,00132,00-10,00132,00132,001132132,00900,00
CERAM ČENOVBAAMLYOLCS0008421152104,50104,50-4,00104,50104,50883696,00492,40
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ00084642520,0000199,001 066,00
CIDEM HRANICEBAACIDEMCS0008418166161,00161,00+10,00161,00161,00101 61099,00410,80
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000225,001 500,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425144,0044,000,0044,0044,00417637,00266,00
CIMEX KONCERNBFAINFJICZ000908350790,0099,00+5,0085,5099,001 194112 51254,40190,90
CINEMART PRAHABAALUCERCS00084378510,0000185,50900,00
CIVO BRNOBAACIVOCZ0009054458+1,0000513,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000180,001 787,00
COLORLAKBAACOLLKCZ0005088658+11,0000452,001 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201-1,000045,00365,50
CONCORDIA LESOVBAACONLECZ00051052540,0000790,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00115,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405-2,0000350,001 053,40
CRISTAL PALACEBAACRISTCS00084464560,0000351,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102170,00190,00+3,00170,00190,002 255414 06895,401 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ00050892501 090,501 100,00+1,001 081,001 100,001213 096846,202 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000315,001 250,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560300,50300,50-5,00300,50300,50123 606168,00483,30
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000139,00154,00
CUKROVAR BRODEKBAACUKRBCS00084323570,000083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+20,000023,00161,90
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000098,00193,50
CUKROVAR LITOVELBAACUKRLCS000842865295,0095,00-5,0095,0095,00219052,50222,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ0005095851-3,000090,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0000255,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-9,000051,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000067,50164,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000032,00126,00
CUKRSPOL PRAHABAACUKRSCS0008464558+3,0000115,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-1,0000241,00621,00
CUTISIN JILEMNICEBAACUTISCS00084191561 101,001 101,00+4,001 101,001 101,0011 1011 058,103 924,70
CZ 92/91BAAHYBLECZ00050861570,000095,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000070,0077,00
C.A.S.6. HOLDINGBFAIFINCZ000801340676,0076,00-5,0076,0076,00645640,00288,50
C.S.FOND POMOCIBFACSFPOCZ0008007408-2,000078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00420,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČEDOKBAACEDOKCZ00090363560,0000200,501 162,00
ČECHOFRACHTBAACECHFCZ00084134572 393,502 393,50-5,002 393,502 393,5012 3942 145,004 600,50
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000041,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350250,00260,00+2,00245,00260,0028872 393231,301 425,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 560,001 560,00-1,001 560,001 560,00710 9201 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 850,003 620,000,003 620,003 900,001246 2813 440,5012 428,20
ČESKÁ SPOŘITELNABAACSPOCZ0008023801231,00230,00-1,00230,00231,0041395 192212,30498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000090,00107,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 081,501 145,00-3,001 081,501 145,001617 6221 101,304 075,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+5,000032,00130,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0000110,00322,90
ČESKÉ LODĚNICE PHABABCELODCS00050696650,0000316,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+5,000080,00263,80
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653276,50276,50-5,00276,50276,50102 765276,50697,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 290,501 321,00+2,001 290,501 321,001317 0821 059,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,00279,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752+1,000091,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258110,00110,00-9,00110,00110,00303 30036,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345787,0093,00+4,0087,0097,0019017 60384,80250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+5,000014,00275,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 046,001 200,000,001 046,001 200,001213 213944,502 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655967,301 110,00-4,00967,301 110,001414 3831 027,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409182,30182,30+4,00182,30182,3071 276111,20479,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-10,0000348,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741586,50620,00+4,00586,50620,00346208 051512,901 142,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000195,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455151,50160,00+6,00151,50160,00528 006142,40353,00
ČEZ PRAHABABCEZCZ0005104950869,00881,000,00869,00894,00236206 151820,701 000,00
ČEZ, A.S.BAACEZCZ00051123001 030,501 050,00-1,001 030,501 050,00130134 0631 010,901 980,20
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559181,00185,00+1,00181,00192,5011019 938103,00192,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575092,0095,00+4,0092,0095,00272 52090,00340,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-10,000073,00339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-10,000073,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000235,00306,00
ČKD CHOCEŇBAACKDCHCZ0005093252-10,0000395,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+4,000045,30150,50
ČKD KUTNÁ HORABAACKDKHCS000500805186,0086,00+9,0086,0086,00201 72044,50271,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+7,000010,00119,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000013,5030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153196,00196,00+4,00196,00196,003588170,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765120,50121,00+8,00120,50121,0051862 604111,00339,10
ČKD SLANÝBAACKDSCS0005008150+5,000039,50154,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209641 925,001 950,00+3,001 925,001 997,503160 4601 774,007 487,10
ČS KERAMIKA PRAHABAACSKERCZ00084119560,0000217,50890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550125,00125,00-1,00125,00125,009311 625118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+12,000074,0097,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00121,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000041,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000060,00118,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000256,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550-10,000075,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356+5,000049,00139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835260,0060,000,0060,0060,00954055,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,0000118,00155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754221,00221,00-10,00221,00221,007416 354116,50245,00
ČSAD HAVÍŘOVBAACADHCS0008200853-10,000082,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,0000110,00145,00
ČSAD JABLONEC N.N.BAACADJACS000820045772,5072,50-5,0072,5072,50643549,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+5,000090,00130,00
ČSAD KARVINÁBAACADKCS0008200952+7,000053,50110,00
ČSAD KLADNOBAACADKDCZ00082077500,0000106,00128,10
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00128,00
ČSAD KUTNÁ HORABAACADKHCZ000820705772,0072,000,0072,0072,00241 72872,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50160,00
ČSAD OSTRAVABAACADOSCS0008200556116,50116,50-7,00116,50116,50558378,10153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653+5,0000107,00130,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552-2,0000111,00125,00
ČSAD PRACHATICEBAACADPTCZ0008205655143,00150,00-2,00143,00150,00284 081118,00156,50
ČSAD SEMILYBAACADSMCZ00082081540,000080,0090,00
ČSAD SLANÝBAACADSCZ00082059520,000098,00120,00
ČSAD TŘINECBAACADCTCS0008200655-10,000055,00153,80
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000905,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00409,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,0000121,00174,00
ČSAD VSETÍNBAACADVCS00082010590,000036,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000148,00165,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSAO UHER.HRADIŠTĚBAACAOUHCS00050313680,000050,00110,00
ČSKD - INTRANSBAAINTRACS00082013640,0000146,00271,50
ČZ STRAKONICEBAACZSTRCS0005004258317,00320,00+6,00305,50320,0024075 920272,50490,70
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559+9,000040,00175,90
DAS PŘÍBRAMBAADASCZ0008424652-5,000068,00214,00
DENTAL PRAHABAADENTACZ00051042571 270,501 333,00-2,001 270,501 333,0045 2701 150,003 250,00
DERMACOLBAADERMACZ0009041653623,50623,50-4,00623,50623,501624593,001 500,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053300,00300,00+7,00300,00300,00123 600238,00494,00
DEZABAADEZACS00084140581 581,501 581,50-2,001 581,501 581,5069 4891 491,303 051,10
DG JIHOVELBAADGJIVCZ0009049854+9,000081,00365,00
DIESEL PRAHABAASKODDCS0005007657-9,000068,00455,80
DIMENSIONBFACSIFCZ0009100608-10,0000125,50287,50
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000319,00630,00
DKF HOLDINGBFADETKUCZ0009092904429,00420,50-7,00420,50429,003414 331179,70622,50
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,0000153,30465,00
DOAGRABAAZZNDOCS00084443520,000098,10259,50
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+3,0000784,501 829,00
DOMES KARLOVY VARYBAADOMESCS000820206582,5082,50+4,0082,5082,50161 32077,0096,00
DOMINO TŘEBÍČBAADOMNOCS0008421467+1,0000198,00350,00
DOMOV PRAHABAADOMPRCZ0009048856-2,0000505,00635,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000073,00222,00
DOPLA PAPBAAPAPCS00050231590,0000730,002 350,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+9,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000950,00950,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+10,000074,50134,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+2,0000290,00865,50
DOSTAV PRAHABAADOSTACS00050223670,000016,00337,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,0000161,50170,00
DOWOBAADOWOCS0005007350+5,0000162,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000090,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000079,0083,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551-5,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+5,000049,00252,00
DROGERIE OSTRAVABAADRGOSCZ000842935453,0053,000,0053,0053,00201 06046,50134,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0000100,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750475,00475,00-5,00475,00475,0031 425393,00652,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000207,50378,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000017,00130,00
DŘEVOKOMB. VRBNOBAADREVOCS00084360510,000065,00320,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-10,0000314,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS000843865147,0047,00+4,0047,0047,00418845,00450,00
DST TRUTNOVBAADSTTUCS00084532540,0000200,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,00001 434,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555310,00310,000,00310,00310,00103 100292,50684,40
DYWIDAG PREFABAAPRFALCS00084270500,0000224,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958209,00209,00-5,00209,00209,002418205,50913,00
EFEKTAFONDBFAEFEKTCZ000800770585,5085,50-5,0085,5085,50504 27579,00241,00
EGO CHVALETICEBAAEGOCS0008448155-8,000033,00227,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000075,0094,00
EGÚ BRNOBAAEGUBOCS0008464053438,70432,00+2,00432,00438,70208 754167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000270,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000010 000,0010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0000135,00200,00
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50220,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00147,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOGICKÝ IF OLBFAEKOIFCZ00080205420,0000100,00292,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000018,00132,50
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000075,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000170,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS000844936927,0027,00-4,0027,0027,001848627,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0000133,00270,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-6,0000667,501 712,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 750,002 750,00+2,002 750,002 750,00616 5002 251,506 233,20
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353571,00555,00+4,00555,00580,004827 082538,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053-10,0000126,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345057,5057,50-7,0057,5057,501692057,50179,00
ELITE VARSNDORFBAAELITECZ00050909510,0000120,00471,00
ELITRON LIBERECBAAELITRCZ0005081554-10,000076,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00126,50
ELROZBAAELROZCZ0005076851-5,0000107,30330,00
ELTODO EGBAAENRGVCS00084417540,0000924,002 197,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00350,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000155,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,0096,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+7,0000100,00322,50
ENERGOAQUABAAENRGACS0008419750147,50148,00+1,00147,50148,007611 22993,00197,20
ENERGOINVEST CZBAAENGPRCS0008440152155,50155,50-6,00155,50155,50284 354149,80374,00
ENERGOMONT.LIBERECBAAEMONTCS00084236531 160,001 160,00-1,001 160,001 160,001011 600450,501 358,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+5,0000207,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000179,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604150,00150,000,00150,00153,001 372206 270120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663294,50300,00-4,00294,50300,00102 978282,00857,70
ESAULBAAEKOKACZ00090713530,0000155,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS00050051561 005,00979,00-1,00979,001 005,001110 923979,003 000,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-5,000076,90187,00
EUROINVEST KOSMON.BFAEUROICZ000801800990,0090,00-10,0090,0090,00605 40038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 000,00
EUROVIA CSBAASTASZCS0005022854925,00925,00-1,00925,00925,001816 650851,401 861,70
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+2,00002 352,504 500,00
FAGRONBAATAMDACZ00084612090,0000122,50180,00
FALCON MIMOŇBAAMITONCZ0005100859-10,0000416,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000080,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000055,00140,00
FATRA NAPAJEDLABAAFATRACS00084142561 208,501 208,500,001 208,501 208,50910 8771 059,504 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+10,0000185,001 330,20
FERONA PRAHABAAFERONCS0005019652177,60167,00-10,00167,00177,60264 533165,50565,60
FEROX DĚČÍNBAAFEROXCS0005003367153,00169,00-8,00153,00169,0071 087119,00642,50
FERROMET PRAHABAAFERROCS0008412060480,00480,000,00480,00480,00125 760298,50548,00
FERRUM FRÝDLANTBAAFERRUCS0005018050+9,000050,60177,90
FEZKO SERVISBAAFEZKOCS0005037456134,50145,00-5,00134,50145,00283 871138,20963,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001176,00155,00+8,00155,00176,0011620 206160,90913,20
FISH FOODBAAZPRRYCZ00090428590,0000607,00607,00
FISPOLBAAVAUVECZ0009069159-10,0000103,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000035,00105,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20120,00
FOREST LES.SP.POLIBAALESPOCZ0009039756307,50346,00+2,00307,50346,0092 883299,501 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS00050112530,000067,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950116,00116,00-5,00116,00116,00212 436116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580953,0053,00-14,0048,0053,0023111 96337,00193,50
FOSFABAAFOSFACZ0005091454-10,0000765,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,000010 000,0010 000,00
FRANZ EDER TACHOVBAATEROZCS0005023357-8,000023,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000186,00205,00
FRIGERA KOLÍNBAAFRIGECS00050410520,000078,00595,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00600,00
FRUTA MODŘICEBAAFRUTACZ0005085654243,50243,50-5,00243,50243,5061 461243,50667,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,0000107,00122,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,0000300,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765796,0095,00-9,0095,0096,00444 19288,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-3,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ000801300093,0099,00-2,0093,00102,0011310 76779,00402,40
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ0005088351+2,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009+10,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 241,001 241,00-10,001 241,001 241,001822 338804,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000167,00681,00
GASTRONOMIABAAGASTRCS00084328520,000045,00172,50
GENNEX IF PRAHABFAGENIFCZ00080233060,0000650,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+10,0000200,00529,00
GEODÉZIEBAAGOELICS0008423059247,00247,00-5,00247,00247,001247237,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000339,00806,00
GEOINDUSTRIABAAGEINDCS0008436655+4,000070,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000241,601 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000022,0060,00
GEOTEST BRNOBAAGEOTECS00084484520,0000220,00484,50
GEOTEST SLATINABAAGEOSLCS00084504580,000062,00185,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0052,50
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS00084282647,007,00+13,007,007,001027145,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,002 410,50
GMR SKUTEČBAAGASMECZ00050785501 485,001 650,00-3,001 485,001 650,002438 3251 291,001 744,50
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,0000200,00320,00
GRAFIATISKBAAGRAFTCS0008416756-7,0000151,00900,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953610,50610,50-2,00610,50610,5063 663600,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059+5,0000603,501 353,50
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152110,00110,000,00110,00110,00999066,00301,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356458,50458,50+4,00458,50458,5062 751392,50960,00
GRANABAAZZNPICZ00090690500,0000117,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054861,20861,20-5,00861,20861,201714 640692,003 704,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ0005100354199,50199,50-10,00199,50199,504798199,50808,00
GREIF CRBAAVLEERCS0005038652-10,0000160,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159-1,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552220,00220,00+8,00220,00220,00153 300199,50550,00
GUMOTEXBAAGUMOTCZ0005086751-10,0000648,001 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-10,000075,00153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651117,00117,00+6,00117,00117,00202 34094,10200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-4,000090,00358,00
HANSON ČRBAASTPISCS0008458154+4,0000459,50750,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+7,0000162,00457,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708593,00591,000,00591,00601,001 292770 942493,00855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00917,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-1,0000206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402353,50353,50-5,00353,50353,50207 070297,001 214,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105502,50507,00+3,00502,50530,001 177609 845377,40854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+4,0000225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151+9,000078,10325,00
HIKOR PÍSEKBAAHIKORCS00084567521 000,001 000,00+1,001 000,001 000,001414 000633,501 450,00
HMO LOGISTIKA OLBAAHANMACZ0009051058319,00319,000,00319,00319,00154 785225,00320,00
HMZ BRUNTÁLBAAHMZCZ0005096057-5,0000102,50147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 430,00
HOCHTIEF CZBAAVOSTTCS00050369530,00001 350,502 200,00
HOLCIM ČESKOBAACEVAPCZ0008419256+1,0000640,601 300,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 100,001 100,00+2,001 100,001 100,0066 600880,502 001,20
HOME PRAHABAAHOMECS0005022565+5,000066,00176,80
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-10,0000252,00365,00
HOTEL ČERNIGOVBAACERNICS0008453452+28,0000600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851620,00590,00-2,00590,00620,003118 740604,501 872,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855410,00410,00-10,00410,00410,0041 640403,50800,00
HOTEL JALTA PRAHABAAJALTACZ00084372580,0000618,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152-3,000090,00495,00
HOTEL PANORAMABAAPANORCS0008438354575,00575,00-1,00575,00575,001575514,701 300,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554209,00209,00+10,00209,00209,00102 090179,50660,00
HOT.ESPLANADE PHABAAESPLACS0008417853+4,00001 095,002 225,00
HOT.INTERNATIONALBAAINTERCS0008436853518,50550,00-3,00518,50550,00179 035332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858210,00210,00+8,00210,00210,004840195,00678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000099,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ00050837580,000036,40126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558224,50235,00-3,00224,50235,00245 546210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+10,0000243,70410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,0000603,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-10,0000396,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40604,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,501 446,00
CHEMOFONDBFACHEMFCZ0009092409195,00190,50+2,00190,50195,007013 605151,40535,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMONT BRNOBAACHMNTCS0005028950-2,000049,00257,50
CHEMOPETROL GROUPBAACHEMLCZ00050916521 095,301 035,000,001 035,001 095,30152163 928853,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000729,001 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000183,50813,90
CHEVAK CHEBBAAVOKCHCZ00090617500,0000185,00256,20
CHIRANA MODŘANYBAACHIRPCS000501985045,0045,000,0045,0045,0029045,00330,10
CHIRANA STRAŠNICEBAACHIRSCS0005019553-10,0000229,001 233,50
CHIRONAX PRAHABAACHIROCS00084649620,000029,00397,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+10,0000650,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 857,503 000,00-1,002 857,503 000,0039116 1452 442,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000167,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952100,00100,00-7,00100,00100,00770092,50358,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00325,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,000040,00193,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0000360,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355239,50239,50-5,00239,50239,50409 580239,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552-10,0000142,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20187,00
IDEAL STANDARDBAAKEZTECS0008417069+2,0000409,002 244,00
IF AB-UNIFONDBFAABUNICZ0008007200242,00250,00-5,00242,00250,006516 010119,00317,00
IF BOHATSTVÍBFABOHATCZ0008011301667,50665,00-1,00665,00673,009865 493522,701 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720148,5050,00+2,0048,5050,00271 32834,00197,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5080,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,0000108,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201211,00211,000,00211,00211,00163 37691,00333,00
IF ENERGETIKY PHABFAENERGCZ00080109070,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905192,50205,00+2,00190,50205,0010520 38568,00324,70
IF KREDIT PARDUB.BFAIFKRCZ000801420690,8090,800,0090,8090,8012010 89678,00303,80
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 300,00
IF METALLBFAIFMETCZ0008004009127,00127,000,00127,00127,00338174,00200,00
IF MORAVIA INVESTBFAMORINCZ00080225060,000066,50221,00
IF OBCHODUBFAOBCHOCZ0008011103510,00520,000,00510,00520,008443 336300,00951,40
IF PRAGOFONDBFAPGFONCZ00080090080,000077,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 173,001 168,00+1,001 168,001 200,00379448 918755,201 685,50
IF SKPMBFASDRKRCZ0008006202+4,000057,50166,70
IF TOP PROFIT PHABFAIFTOCZ000801330783,5083,50-2,0083,5083,50433465,00343,00
IF ZÁRUKABFAIFZACZ00080235460,0000200,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802-10,0000235,00672,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790272,0072,00-10,0072,0072,00302 16052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+1,0000191,30425,00
IH OLYMPIK PRAHABAAOLYMPCS0008437067457,00390,00+16,00390,00464,00167 213390,001 225,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568+4,0000367,301 227,20
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000198,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00137,00
IMEX PRAHABAAIMEXCS0008415956+3,0000630,001 552,00
IMEX PRAHABABIMEXCS00090260670,00001 236,001 236,00
IMO CHOMUTOVBAAMASCHCS00084599620,000030,00175,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 550,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000570,501 400,00
IMPSBAAIMPSCZ0005043059+2,0000180,00470,30
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000355,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855935,001 000,00-4,00935,001 000,0076 870846,002 000,00
INGSTAV BRNOBAAINGBOCS00050290570,0000300,00562,00
INGSTAV OPAVABAAINGSOCS00050185550,0000118,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420501 035,001 035,00+1,001 035,001 035,001717 595290,501 035,00
INGSTAV ZLÍNBAAINGUHCS0005040054+30,0000243,50440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ00050831540,000044,00401,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00200,00
INSPEKTABAAINSPECZ00084129540,00001 071,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,0000170,00455,00
INTERGEOBAAINGEOCS0008441150-7,000026,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 690,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757271,00271,00-5,00271,00271,0041 084270,001 000,00
INTERIER PRAHABAAINTPRCZ0005085456114,00125,00+1,00114,00125,00364 159114,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803114,00120,00-3,00114,00120,0015117 52081,00251,60
INTERSIGMA IF PHABFAINSGCZ0008010501110,00110,000,00110,00110,00141 54041,60110,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000619,502 069,50
INTEXBAAINTEXCS0005007459251,00251,000,00251,00251,0041 004205,00933,50
INVESTA PRAHABAAINVESCZ00084172500,00005,0032,50
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906133,00133,000,00133,00133,00202 66037,00176,00
IP BANKABAAINBACZ00080028542 415,002 402,00+1,002 402,002 495,003176 3772 300,006 100,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804415,50415,000,00415,00434,001 034429 813381,90749,10
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000860,001 445,50
IPS SKANSKABAAIPSCZ00051101551 750,001 750,00+2,001 750,001 750,001424 5001 399,002 241,00
ITEC GROUPBAAELTONCZ0005026955-2,000040,00106,30
IVAX - CRBAAGALENCZ00050968591 152,501 150,00+2,001 150,001 152,504349 5531 011,802 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057-10,0000134,50281,00
I.EPIC HOLDINGBFAICZCOCZ000800630174,0074,00+6,0074,0074,0028721 23867,00333,00
J & T INVEST.HOLD.BAASKRBRCZ0005095356248,50248,50+7,00248,50248,5092 237201,60475,00
JABLONEX JABLONECBAAJABLXCS0008412151113,00113,00+5,00113,00113,005565108,00950,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0000161,00535,00
JÁCHYMOV PMBAALAZJACS0008446753-8,0000243,00500,00
JÄKL KARVINÁBAAJAKKACZ0005084657+15,0000201,50761,50
JANKABAAJANKACS0005003953302,50302,50+1,00302,50302,50164 840179,60409,70
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000403,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000065,0079,00
JATKY PLZEŇBAAJATKACS0008446951-10,000025,00250,70
JČ ENERGETIKABAAJIHENCZ0005077057952,50952,50-5,00952,50952,5065 715952,501 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000130,50288,50
JČ LESY Č.BUD.BAAJIHLECZ000904065593,0093,00-2,0093,0093,00983790,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857729,50729,500,00729,50729,5021 459729,001 575,00
JEMČA JEMNICEBAAJEMCACS00084164590,0000961,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253+10,0000119,00560,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00200,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658339,00345,00+9,00339,00345,003712 675314,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654-5,000030,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158-5,000049,00201,00
JIHLAVANBAAJIHLACS00050309640,000055,00163,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,0000165,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-10,0000729,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,0000691,002 841,60
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451350,00350,000,00350,00350,00258 750180,001 123,00
JIHOSTROJBAAJIHSTCS000503636784,0084,00+5,0084,0084,00758876,50281,10
JILANABAAJILANCZ0005096453-10,0000124,00152,00
JIRČANYBAACIHDJCZ0005111302194,50194,50-10,00194,50194,502389189,00815,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00210,00
JITEX PÍSEKBAAJITEXCZ0005100255343,00330,00-7,00330,00343,0028795 632199,50485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955131,00132,000,00131,00132,00364 746109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655192,50192,50-10,00192,50192,504770192,00500,00
JITŘENKA PRAHABAAJITRECZ0009051355108,00108,00-3,00108,00108,00151 62074,00130,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160-7,0000672,002 100,00
JM ENERGETIKABAAJMENGCZ00050779581 314,001 230,00+3,001 230,001 314,003241 154939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 300,001 400,00+6,001 300,001 400,001520 3001 100,001 650,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000405,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00290,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152760,00800,00-1,00760,00800,002721 105760,001 625,00
J.B.IFBFAJBINCZ000801730863,0063,00+5,0063,0063,00531560,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003106,00115,00+5,00106,00115,0019321 790101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS00050341560,00001 250,002 122,10
KAOLIN HLUBANYBAAKAOLNCZ00050750511 025,001 025,000,001 025,001 025,0022 0501 025,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502+5,000067,60350,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000113,30217,00
KARABAAKARACZ0005097055-8,000045,00145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 325,001 325,000,001 325,001 325,0045 3001 047,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ00050799540,0000412,501 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000977,001 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158139,00135,000,00135,00152,00456 243135,50482,70
KAROSERIABAAAVIABCS0005032150165,00165,000,00165,00165,00162 64070,00252,30
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000569,601 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 145,001 187,00-1,001 145,001 272,003440 975973,202 945,00
KAVOZBAAKAVOZCZ0005080556+1,000092,50121,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+10,0000858,901 835,00
KDYNIUMBAAKDYNICZ00050236550,0000357,00707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550-10,0000490,002 036,90
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 550,001 550,00+4,001 550,001 550,001523 2501 346,003 588,10
KERAMOST MOSTBAAKERAMCZ0005077651186,00186,00-9,00186,00186,00254 650160,30375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,0000280,00536,00
KIFBFAKIFINCZ0008033545114,00114,000,00114,00114,00101 14099,50310,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250285,00285,00-5,00285,00285,0061 710275,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000173,50354,00
KLENOTY BRNOBAAKLENOCS00084486500,000090,00289,00
KLIMA PRACHATICEBAAKLIMACS0005008259+10,0000139,00398,30
KLIMACENTRUM PRAHABAAKLICECS00050040500,0000140,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0000227,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256417,50430,00-5,00417,50430,0062 555370,00957,10
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000567,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359-8,000045,00253,00
KOLBENKABAACKDTRCZ000509415190,0090,000,0090,0090,00181 62081,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000090,00500,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0000122,00500,80
KOLORA SEMILYBAAKOLORCZ0005086058164,50164,50+6,00164,50164,5015425 333115,00200,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 312,101 301,00+1,001 300,001 312,10239312 5551 180,303 572,10
KOMPAS OK F.M.BFAKOMIFCZ0008021102122,00122,000,00122,00122,00506 10081,00122,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000269,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000431,001 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,0000100,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00941,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000362,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768+3,0000785,002 044,50
KOVÁRSKOBAAKOVARCZ00090682500,000041,0065,00
KOVO CHEBBAAKOVCHCS0005003169-7,000085,00566,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,0000230,00400,00
KOVOBELBAAKOVBECZ00084601510,0000100,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0000120,00561,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158297,00297,00-10,00297,00297,00195 643297,00864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059141,00141,00+9,00141,00141,00111 55195,20253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851260,00275,00-4,00260,00275,00369 420229,50501,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,0000120,00221,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,000080,00138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057200,50200,50-5,00200,50200,5061 203121,00552,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000050,00121,30
KOVONABAAKOVNACS0008418653236,50236,500,00236,50236,50247349,00800,00
KOVONA KARVINÁBAAKOVONCZ000905395587,0087,00+2,0087,0087,00201 74085,20340,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,0000350,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459-5,0000280,00915,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000289,50509,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000090,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655-1,0000250,00358,00
KOVOSVITBAAKOSVICS0005004464123,50123,50+5,00123,50123,506741118,00303,40
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000300,00420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000491,00550,00
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00165,00
KOZAK KLATOVYBAAKOZAKCS0008444154143,70143,70-4,00143,70143,706862129,50553,30
KRAJKABAAKRAJKCZ00050906540,0000159,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459175,00190,00+5,00175,00192,00764139 582141,00220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459240,00206,50+9,00206,50240,006214 813159,50743,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 266,501 266,50-10,001 266,501 266,5011 2671 266,503 670,00
KREDITAL IFBFAKREIFCZ0008016706546,50600,00+4,00546,50600,003118 360233,00694,10
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,0000377,501 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756373,00373,00-2,00373,00373,00103 730279,50555,30
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335184,5084,50+5,0084,5084,50161 35280,50135,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754165,00165,00-5,00165,00165,00162 640165,00470,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004742,00760,00+1,00742,00760,0012393 051612,501 339,40
KUNZ HRANICEBAAKUNZCS000501875399,0099,00-3,0099,0099,00769395,00370,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105202,00230,00-1,00202,00230,007515 57097,50727,90
KVANTO IPFBFAKVANTCZ0008026002728,50750,50-1,00728,50750,503525 718605,201 033,50
KVATROO FINANCEBAAKOHUDCS0005011956-10,0000183,00631,40
K.V.RESTAVBAAKVRESCZ00090420570,0000300,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 189,501 188,00+2,001 188,001 199,508499 926820,501 252,10
LABENA KR.BŘEZNOBAALABENCZ0005098855-7,000026,00120,00
LABITBAATOSHYCZ0005083352+10,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,0000180,00261,00
LADA SOBĚSLAVBAALADACS000500566964,5064,50-6,0064,5064,50212960,00249,00
LANAREST BRNOBAAMOSILCS0005031053-3,000063,00210,00
LANEXBAALANEXCZ0005016857800,00800,000,00800,00800,001800790,002 897,00
LARM NETOLICEBAALARMCZ0005036251359,50359,50+7,00359,50359,5072 517200,00500,00
LATER CHRUDIMBAALATERCZ00051032590,0000169,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455570,0000259,00853,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+5,0000380,001 630,00
LÁZNĚ KUNDRATICEBABLAZKUCS00090282610,00001 004,001 004,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000123,00464,30
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851385,00385,00-4,00385,00385,0062 310250,001 021,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000158,00500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,0000196,50460,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853104,50110,00-3,00104,50110,00885879,00223,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000399,70745,00
LB INVESTBAALACRUCZ0009041752-3,0000700,00852,00
LCS BUSINESS CENT.BAALCSBCCS000503185555,0055,000,0055,0055,00633036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208130,00130,000,00130,00130,0010013 00055,50250,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5051,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358100,00100,000,00100,00100,00262 600100,00198,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,0000260,00825,00
LÉČEB.LÁZ.JÁCHYMOVBADLAZJACS00090290610,00001 004,001 004,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000200,001 213,00
LÉČIVABAALECIVCZ00051047522 480,002 471,000,002 466,502 480,003279 2951 837,003 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461590,0000325,00720,00
LEMEXBAALEMEXCZ00051122010,0000185,00220,50
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551-10,0000535,001 141,00
LESNA LIBERECBAALESNACZ0009044855+5,000080,00182,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000199,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-10,0000107,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000466,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,0000126,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653189,00180,00+5,00180,00189,00448 280171,00188,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000090,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000329,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0000121,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000362,00398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159321,00350,00-4,00321,00350,00144 784341,701 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+15,0000120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555-10,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-2,0000100,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-10,0000329,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000350,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,000070,00100,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+5,0000180,00300,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253146,00146,00+10,00146,00146,001146121,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459310,00310,000,00310,00310,003510 850310,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000250,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000418,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000340,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855-2,0000136,50331,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0000200,00285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000337,00374,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000078,00122,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,0000123,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657427,50427,50-5,00427,50427,502855427,501 000,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000251,00400,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654256,50256,50-5,00256,50256,50256 413126,00270,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000218,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-5,0000361,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000207,00230,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000180,00252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000132,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000243,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000430,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-10,0000162,00270,00
LESTA OLOMOUCBAALESTOCZ00090389560,0000115,00116,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+15,0000130,50223,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853700,00700,00+5,00700,00700,0085 600590,00843,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+1,000089,00136,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154-1,0000130,00236,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550250,00250,000,00250,00250,0041 000225,00276,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051790,00790,00+4,00790,00790,0021 580623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952176,00176,000,00176,00176,0061 056154,00200,00
LESY KÁCOVBAALESKCCZ0009040259-10,0000180,00250,00
LESY KAPLICEBAALESKACZ00090434510,0000138,00372,00
LESY KRNOVBAALESKRCZ00090436590,0000106,00230,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,0000162,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000150,00205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000131,00144,00
LESY PELHŘIMOVBAALESPECZ00090418510,0000119,00200,00
LESY PROTIVÍNBAALESPRCZ00090419500,0000270,00976,00
LESY RUDABAALESRUCZ00090387580,0000340,60402,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-9,0000121,00151,90
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000326,00385,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00165,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+5,0000187,00490,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256500,00500,00-1,00500,00500,00178 500197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-10,0000237,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000054,00267,00
LIBERTY OSTRAVABAANOVHUCZ0005098251307,00316,00-2,00307,00330,00395125 173296,90422,10
LICOLOR LIBERECBAALICOLCZ00050922540,000081,00140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS0008424453-5,000049,00350,00
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-9,000049,0075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,0000389,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+4,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156+10,0000252,00363,00
LINEA NIVNICEBAALINEACZ0009064358-10,0000477,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 993,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-9,000049,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150952,00952,000,00952,00952,0054 760799,501 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-10,0000234,001 181,50
LITES LIBERECBAALITESCS00050417550,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305475,0082,00+3,0075,0082,00352 69567,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157108,00115,00+2,00108,00115,00313 53086,00408,00
LONKA PŘÍBORBAALONKACS0005010651300,00320,00-5,00300,00320,00164 920293,00700,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757261,00261,00+5,00261,00261,0041 044247,50475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.KOLÍNBAALUCZACS000842505459,5070,00+3,0059,5070,00251 67865,00475,10
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556250,00250,000,00250,00250,009022 500226,00602,00
MADETABAAJIMLECS0008420550+2,0000987,002 513,20
MAGNETBACMAGNTCS00090291600,00001 496,001 496,00
MAGNETBAAMAGNTCS0008447959117,50117,500,00117,50117,50202 35096,00551,40
MAGNETONBAAMAGNECZ0005079053149,00151,00-2,00149,00160,00335 048152,90464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,000080,20355,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603-2,0000142,00577,00
MARILA ROKYCANYBAAMARILCS0008418356-8,000056,00315,00
MARS SVRATKABAAMARSCZ00050872540,0000132,00369,00
MASNA BRNOBAAMASBRCZ00090476500,000052,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256377,00377,00-10,00377,00377,001377377,00600,00
MASNA STUDENÁBAAMASNACS0008456356+2,0000325,001 100,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,0000108,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00168,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-2,0000240,501 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-3,000051,00503,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000034,00202,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000154,00430,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000054,00230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665550,00550,00-4,00550,00550,002011 000522,50992,20
MASOKOMB.POLIČKABAAMASPOCS00084542520,0000165,00367,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067117,00123,00-2,00117,00123,008966115,50393,00
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451+5,000081,50556,10
MASSAGBAAMASSACS0005005255535,00535,00+1,00535,00535,0052 675525,901 776,00
MATEBAAMATECS00050109660,000028,50148,00
MĚĎ POVRLYBAAKOVPOCZ000508105974,0074,00-9,0074,0074,00141 03674,00360,00
MEDICAMENTABAAMEDIKCZ00084557550,0000160,00540,90
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00250,00
MEOPTA PŘEROVBAAMEOPTCS000500896080,0079,00+6,0072,0080,50766 06870,10251,60
MEP POSTŘELMOVBAAMEPPOCZ000509125656,5056,50-3,0056,5056,50301 69556,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00150,00
MERKURIA PRAHABAAMERKUCZ0009079000-10,0000202,00275,00
MESPASBAAMESPACS0005016955+3,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000510,001 184,00
METAL ZNOJMOBAAMETZNCZ0005075259106,00106,00-9,00106,00106,001106106,00150,00
METALIMEXBAAMETLXCS0008412458+10,00001 775,004 121,50
METALŠROT TLUMAČOVBAAMSROTCS00050107500,0000118,00778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159180,00180,00-7,00180,00180,0081 440169,80864,00
METRA BLANSKOBAAMETRACS0005010057145,00148,40-4,00145,00148,40284 077130,50382,10
METROPROJEKT PRAHABAAMEPROCS0008436762-10,0000172,00502,90
METROSTAVBAAMESTACZ00050065021 545,501 545,50-2,001 545,501 545,50812 3641 300,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS00050393530,000095,00340,00
MGM HOLEŠOVBAAMGMCS0008462156-9,000071,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 070,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857840,00840,00-7,00840,00840,0043 360620,001 159,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000600,00850,00
MILETABAAMILETCS00050274570,000053,00401,00
MILKO LIBERECBAAMILKOCS00084610590,0000148,00469,10
MILO OLOMOUCBAAMILOCS00084300541 150,001 110,00-2,001 110,001 150,002629 8601 013,102 130,00
MILPA PARDUBICEBAAMILPACZ0005081851-10,0000222,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552235,00250,000,00235,00250,0030074 010127,00287,00
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS00050091580,0000250,00600,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00220,00
MJM LITOVELBAAZZNSRCS00084347590,0000117,00309,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000231,00514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000200,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,0000251,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+7,0000318,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654+5,0000324,00914,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-10,0000139,00450,50
MLÝNY ČERČANYBAAMLYNCCS0008427753+2,000073,00266,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0000218,00400,00
MONTA SPOL.BAAZESTNCZ0009035150+10,0000108,00149,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000045,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000182,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000150,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,0000121,00134,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+5,000056,30206,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00850,00
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000395,00395,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000331,00921,80
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-2,0000126,00350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556479,50479,50-6,00479,50479,503014 385355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000063,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000047,00101,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658430,00430,00-2,00430,00430,002860419,00961,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850100,00100,00-4,00100,00100,00303 00092,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308132,00126,00-8,00126,00132,009011 52072,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000203,00611,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052-10,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000063,00246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,0000100,00309,10
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158542,00554,00-2,00542,00554,007842 348390,50866,20
MOR.KAPITÁL.BRNOBFAMRINFCZ00080141490,000049,50150,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451302,50302,50+1,00302,50302,50103 025300,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854-9,000079,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258277,00290,00+8,00277,00290,0092 558264,001 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652794,00800,00+3,00781,00800,00133105 318683,001 282,80
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00116,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750414,00450,50-4,00414,00450,504017 290432,20800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057244,30221,00-4,00220,00244,3030671 938215,90530,00
MOTOFOND IFBFAMOTIFCZ0008033602+10,000065,00101,00
MOTOKOV INTER.BAAMOTINCZ00084177550,0000106,00557,00
MOTOKOV PRAHABAAMOTOKCZ0008412558111,50111,50-5,00111,50111,50121 338111,50401,30
MOTOR JIKOV Č.BUD.BAAMOTJICZ00050765540,0000182,50400,00
MOTORPALBAAMOTORCZ0005084558200,50200,50-5,00200,50200,50255 013200,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000081,00230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000155,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+6,0000312,00600,00
MSABAAMSACZ0005016501820,50840,00+3,00820,50840,004133 797697,201 485,80
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,80181,40
MTH PRAHABAAMTHCS00082018690,000059,00133,00
MUROM MOSTBAAMUROMCZ0009034252-5,0000168,40400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-1,0000670,001 500,00
NATE CHOTĚBOŘBAANAPTECS0005027853994,50994,50-5,00994,50994,50109 945616,301 431,50
NATURAMYL H.BRODBAANATURCZ00050840530,0000600,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051256,00256,00-2,00256,00256,00266 65682,00444,00
NAVOSBAAZZNPRCZ00090665510,0000105,00105,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857480,50498,00-1,00468,50498,0094 359465,002 207,60
NEMOHOLDBAAOBOSCZ00090341530,0000225,00418,00
NISA JABLONEC N.N.BAANISACS0005013051-20,00004,0077,50
NKT CABLESBAAKABKLCZ0005082255957,50999,000,00957,50999,004846 502909,502 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,0000120,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875173,5073,50-2,0073,5073,50214758,50250,00
NYCOMBAANYCOMCZ00090320580,000040,00115,70
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454328,00328,00-4,00328,00328,0041 312328,001 200,00
OBALEX ZNOJMOBAAOBALECS0005030865437,50437,50-1,00437,50437,5031 313301,00654,30
OBANBFAPOTPRCZ00080117070,000058,40150,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407+7,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50172,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,000090,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,0000120,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,000044,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,0000299,00760,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 000,001 000,00-2,001 000,001 000,004949 000756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000055,00479,00
OBILABAAOBILACZ0008427200-10,000074,00203,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-9,0000404,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058+5,0000171,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000104,90218,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259185,00185,00-3,00185,00185,00101 850185,00331,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50150,00
OD LASO OSTRAVABAAODLASCS0008428553480,00480,00-4,00480,00480,0062 880304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,0000101,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508100,50100,50+1,00100,50100,50202 01066,00250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000285,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552620,00620,00+2,00620,00620,0031 860592,001 601,00
ODKOLEKBAAODKOLCZ0009064051-10,0000250,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308+21,000074,00161,90
OHL ŽSBAAZSTBOCS00050285540,0000350,00625,50
OK STS TOUŽIMBAAOKSTSCZ0009072351-1,000094,50528,00
OKDBAAOKDCZ000510065172,0075,000,0072,0079,003 763283 28171,40122,50
OKULA NÝRSKOBAAOKULACS0008445953-1,0000282,501 213,90
OLMA OLOMOUCBAAOLMACZ0005101253705,50705,50-10,00705,50705,501913 405705,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550366,50379,000,00366,50400,005120 014314,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754420,00421,00-1,00420,00421,004418 492335,80754,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359+7,0000372,501 038,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000120,00523,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-7,0000204,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000070,00165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000700,001 263,60
ORGREZ BRNOBAAORGRECS00084353500,0000179,00372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000079,00281,50
ORPABAAVCPAPCS0005005958-6,0000240,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757-6,000075,00188,50
OS MORAVABFAIFPICZ0009089504149,90154,00-4,00149,90154,0052077 96073,00251,00
OSEVA BZENECBAAOSEVACZ0009067955-5,0000117,00591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00436,00
OSONA PLZEŇBAACADPNCS00050258570,0000126,50300,30
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-10,0000138,00673,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357765,00765,00-10,00765,00765,00129 180670,401 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5088,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401-5,0000116,00445,50
OSTROJBAAOSTROCS0008435558213,50218,00-7,00213,50218,00102 158182,90400,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ00050908520,0000320,00728,00
OTAVA-PATRIABAAHOTOTCZ00090659590,0000210,00330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,0000131,00500,00
O2 C.R.BAATELECCZ00090932092 351,002 363,000,002 351,002 400,00376888 3132 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,0000190,00566,70
PALABABAAPALABCS00050132590,0000289,002 396,50
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0000133,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,50120,00
PANKRÁCBABPANKRCZ00090789030,0000292,00970,00
PANKRÁCBAAPANKRCZ00090332050,000030,00263,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,000079,00267,00
PARAMOBAAPARAMCZ00050913551 448,501 550,00-1,001 448,501 550,001319 3131 025,002 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,00001 000,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-10,0000585,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ0005089755-10,0000153,00620,00
PASO BRNOBAAPASOCZ00084512590,000067,50110,00
PBS BRNO DIZBAAPBRSTCS0005007954256,00256,00-10,00256,00256,0082 048256,001 225,00
PCB BENEŠOVBAACKDBNCS00050137540,000071,00200,00
PEGA KRNOVBAAPEGACZ0009077608-1,0000221,50238,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0000486,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355-10,0000183,00420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050-10,0000795,002 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+31,0000280,00570,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-5,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000432,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000080,00155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695857,0057,00-2,0057,0057,00241 36851,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS0008418869+6,00002 480,509 006,10
PHOENIX LÉK.VOBAASTUMPCZ0009079505-10,0000180,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458200,00200,000,00200,00200,0061 200100,00407,40
PIVOVAR LOUNYBAAPIVLNCZ0008458452-10,0000851,003 692,00
PIVOVAR MOSTBAAPIVMOCS0008459053389,30389,30+2,00389,30389,3083 114381,002 284,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051179,50179,50-9,00179,50179,504718179,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000097,001 244,50
PIVOVAR RADEGASTBABPIVORCS00090296651 500,001 500,000,001 500,001 500,0057 5001 056,001 530,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 296,002 405,00-4,002 296,002 405,0024 7012 350,506 544,40
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359-6,0000112,002 002,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 903,501 907,000,001 903,501 907,001324 7561 547,802 500,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200410,50375,00-1,00375,00410,5017368 208289,001 154,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467450,00430,00-1,00430,00450,0083 480402,501 176,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 200,001 100,00-2,001 075,001 200,002023 5501 015,005 850,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-10,0000189,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-10,0000300,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+3,0000114,00500,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000210,00240,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653-9,000041,00121,00
PLIVA - LACHEMABAALACHECZ00050967501 046,001 046,00+10,001 046,001 046,0022 092951,001 931,00
PLOMABAAZPDCS0008452751+5,000081,00290,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+72,0000111,50700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952-10,0000333,001 500,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906155,00160,00-2,00155,00160,00507 850115,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ00050774530,0000212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 837,001 854,00-6,001 837,001 854,00712 9441 757,306 700,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00484,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757111,00111,00+5,00111,00111,00141 55440,00111,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0000138,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,20196,50
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150315,00315,00-10,00315,00315,0072 205315,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465290,0090,00+6,0090,0090,00436077,40398,50
POLOVODIČE PRAHABAAPOLOVCZ000507400559,0059,00-9,0059,0059,00241 41615,00205,80
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000027,00108,50
POLYGRAFIABAAPLGRACS0008415162-5,0000102,00410,00
POLYTECHNA PRAHABAAPOLYTCZ00084131502 000,002 000,000,002 000,002 000,0048 0001 416,802 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 766,501 766,50-3,001 766,501 766,5011 7671 500,001 920,00
PORTFOLIO MORAVABFAPORINCZ000801470172,0071,00+1,0071,0072,00241 70860,00261,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503462,50440,00+2,00415,00462,507936 145313,00937,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655261,50275,00-4,00261,50275,00246 330216,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254-1,0000970,003 176,60
POTIS PRAHABAAPOTISCS00050204520,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202707,50721,00+1,00707,50721,004934 810480,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000530,001 508,30
POVO - STABAASTPPICZ00050359560,000066,00200,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+3,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000196,00536,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000130,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,0000120,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60301,40
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000100,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50160,50
POZES RADONICEBAAPOZESCZ0009055455+5,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-9,0000414,60918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505254,00259,00-1,00254,00267,50820211 806171,60474,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000273,90500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS000506945983,0083,00+4,0083,0083,00324970,00230,80
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,000043,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355345,0045,000,0045,0045,001149537,00160,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766-2,0000250,70735,00
PRAGOEXPORT PRAHABABPRAGOCS00084126560,00001 093,501 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0000181,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000304,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,000085,60300,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258+5,0000274,00337,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000430,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000297,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,0000120,00120,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-9,0000162,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000086,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515865,0065,000,0065,0065,00603 90058,00147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 100,001 100,000,001 100,001 100,003639 6001 000,001 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843500,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659616,50616,50+1,00616,50616,501710 481583,001 302,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357185,50185,50-7,00185,50185,5081 484159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,0000103,00628,00
PRECIOSA LUSTRYBAALUSTRCS0008414553-2,0000295,001 600,00
PREFA BRNOBAAPRFBOCS0005040559-10,000059,00217,00
PREFA GRYGOVBAAPRFAGCS0008432555+10,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457239,00239,00+4,00239,00239,00378 843199,00239,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954227,50227,50-3,00227,50227,506013 650138,00535,00
PREFABRIKACE OVABAAPRFOSCS0008432951-4,000017,00140,50
PREGISBAABIDATCS0008423562-10,000063,00266,50
PRECHEZABAAPRECHCZ0005097253471,00451,000,00451,00471,0010850 508388,00741,80
PREMINGBAAPREMGCS00050337520,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456133,00133,00+4,00133,00133,003399124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853+6,000033,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+3,0000231,00700,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0000214,00214,00
PRIMAGRABAAZZNPBCS00084263590,000090,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252-19,000059,00262,20
PRIOR ČRBAAPRICBCS0008457859-8,0000230,00527,10
PRIOR IKBAAPRIODCZ00090340540,0000330,00436,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000324,00479,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00500,00
PRIOR TRADINGBAATREFACS0008430351-4,000086,00225,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151+10,0000215,00503,20
PRO INVEST PRAHABFAVSEINCZ0009082806100,00100,000,00100,00102,0031531 58275,30222,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00170,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000087,0087,00
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000477,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705+8,000066,00170,00
PROGRESS OSTRAVABAAPRGRECS0005041953+2,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS0008434056+9,0000346,50800,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000553,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00690,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900145,00147,00+3,00145,00148,0057083 502106,301 000,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000142,00145,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,0000340,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808600,00600,000,00600,00600,002917 400367,501 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000187,00689,70
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000072,50251,30
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652575,00575,00-4,00575,00575,0042 300400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0068,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00230,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50155,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500100,00100,00-9,00100,00100,0012012 00027,00195,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,00208,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250391,00405,00+5,00391,00405,00249 454361,001 172,70
PS PARDUBICEBAAPSPACZ0009054359160,00146,00+6,00146,00160,00162 476146,00450,00
PSGBAAPSGCS00050064690,000093,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000187,50410,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00133,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000070,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704365,50372,00+2,00365,50375,00898330 881321,30625,50
P-D REFRACTORIESBAAMSLZCZ00050104540,000060,50177,80
RAAB KARCH.STAVIVABAARAABCZ0005101154-6,000089,50400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158493,50493,50-5,00493,50493,5083 948402,001 017,10
RAKOBAARAKERCS0008418752-2,00001 130,503 550,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ00090740500,000096,00414,00
RAŠKABAARYBENCS0008431656445,00450,00+3,00445,00450,00104 490292,001 203,90
REAS BRNOBAAREASCS00084509530,000024,00152,50
REDASHBFARENTCZ0009090809292,00292,00+5,00292,00292,00329 344100,00401,30
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000095,60305,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000208,50483,00
RENATEX CZBAACISOSCS0008432654-9,000042,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605326,50326,50+5,00326,50326,50185 877120,60515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 510,001 475,000,001 465,001 517,50618927 710876,301 575,50
REPROGENBAAREPRGCS0008457461+3,000086,00250,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,001 332,80
RESTAMO HOLDINGBAARESTACS00050384540,000058,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509537,00537,00+5,00537,00537,006032 220452,201 086,70
RETEX IVANČICEBAARETEXCS0005029859-8,000052,00259,20
RIO OD MOSTBAARIOCZ0008465556105,00105,00+5,00105,00105,00221081,00523,50
RMS MEZZANINEBAAPVTCS00084162512 530,002 580,00+3,002 530,002 580,001230 8102 179,205 122,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755190,00190,00-3,00190,00190,007213 680139,00336,00
ROIFBFAROLNICZ0008014404+2,000076,50125,00
ROMO FULNEKBAAROMOCS00050030520,0000100,50489,70
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-5,0000142,50459,00
ROVNER BRNOBAAFIRNCS0008450250206,00215,00-3,00206,00215,0071 478211,10597,00
RUBENABAAGUMOKCZ00050915530,0000288,00517,00
RUBENA NÁCHODBACRUBENCS0009030663-10,0000102,001 004,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450+9,000050,00112,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558+5,0000701,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000090,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907411,50394,00+3,00394,00450,0012653 620285,30627,50
RUVEBAARUVECS00084393520,000065,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,0000129,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000290,00311,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+10,0000270,00399,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052410,00409,500,00409,50410,0031 230379,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+5,0000200,50232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455280,00280,00-6,00280,00280,001280228,30559,00
RYBENA RUMBURKBAARYBRUCZ0009050951460,00460,00+1,00460,00460,002920391,00930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858+5,0000320,50462,20
R.K.VELKOOB.SKLADYBAARKVSCS0008431557-7,000019,00115,00
R-TECHBAARUBENCS0008453759+3,0000151,00595,30
ŘEMPO PRAHABAAREMPOCS000820125733,0033,00-8,0033,0033,00341 12230,20150,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000170,00280,00
SAFINA VESTECBAASAFINCS00050143560,0000248,00792,00
SAKASBAAOBSTCS0005038553180,00180,00-1,00180,00180,00203 600112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000145,00428,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000145,00943,00
SAMKABAAPOTRVCZ00051045540,0000143,00350,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000502,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563250,50250,500,00250,50250,50164 008237,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS00084280660,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-10,0000123,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,0000174,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000126,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000054,00425,00
SAVENA NÁCHODBAASAVENCS0008455853+10,0000167,00270,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759180,00180,00-10,00180,00180,003540180,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000200,00246,50
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558360,00360,000,00360,00360,00227 920156,00361,20
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+10,0000183,00479,00
SČ ARMATURKABAASCARMCS0005003854479,00479,00-2,00479,00479,004019 160479,001 162,10
SČ ENERGETIKABAASEVENCZ0005078055837,00960,00-2,00837,00960,0097 779812,501 418,40
SČ INVESTORSKÁBFASEVCECZ000908810081,0081,00-10,0081,0081,00201 62060,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,0000194,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452627,00627,00-10,00627,00627,0042 508552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,0000103,00126,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000120,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550547,00547,00+9,00547,00547,006133 367450,70802,90
SČCBAASCCIHCS0008460754+5,000057,00330,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ000820575497,0085,00-8,0085,0097,00383 30282,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00143,00
SELEKTA PACOVBAASELPACZ0009035358-8,0000100,00121,00
SELEKTA PRAHABAASELEKCZ00090562550,000080,00283,00
SELGENBAASELGECZ0009033650476,00476,00-10,00476,00476,002310 948476,00895,20
SELIKO OLOMOUCBAASELIKCZ0008430857+18,00001 015,502 225,50
SELLIER & BELLOTBAASELBECS0005013358800,00790,00+6,00790,00800,001310 370730,801 897,10
SEMENA VELELIBYBAASEMVECZ0009036059-10,0000300,00678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650126,50126,50-6,00126,50126,50151 89816,00148,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356144,00144,00-6,00144,00144,00101 440144,00610,00
SEMPRA PRAHABAASERVICZ0009063756-8,000034,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 392,701 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50134,50
SETUZABAASETUZCZ00084600521 500,001 500,00-5,001 500,001 500,00710 5001 483,503 118,20
SEVAC PRAHABAASEVACCZ0009065850-4,0000521,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803151,00155,00-4,00151,00155,00263 94250,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000075,0082,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665156,0056,000,0056,0056,00955 32045,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350403,00402,00-2,00400,50413,50285115 179364,70617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000189,50839,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000063,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 033,501 033,50-9,001 033,501 033,5044 1341 033,502 375,50
SFINXBAASFINXCS00050364580,0000240,00722,90
SG - INDUSTRYBFAYSECZ0009087706276,50278,00-1,00276,50280,001 048290 630250,90509,50
SHD KOMESBAASHDKOCS00084238510,000081,00388,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00150,00
SIDIA OLOMOUCBAASIDIACS00084196510,000089,30240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0000140,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857221,00241,500,00221,00251,508920 718231,90452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000063,00406,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000139,00210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00361,50
SILNICE JIHLAVABAASILJICS0005029958193,00193,000,00193,00193,00173 281100,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00144,00
SILNICE NEPOMUKBAASILNCS00082021560,0000455,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000098,00120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551-3,0000229,00900,00
SILONBAASILONCZ0005094458+10,0000340,00728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000200,00586,00
SILVACOBAASILPRCZ0009036950-10,0000222,00793,20
SKALIČANBAASKALCCS00084546660,0000190,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 300,502 300,500,002 300,502 300,501841 4091 645,504 100,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 448,501 448,50-1,001 448,501 448,501521 7281 273,102 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850571,50573,000,00571,50600,6012370 887536,002 316,50
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000083,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554937,00937,00+1,00937,00937,0021 874587,001 195,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000055,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000160,001 183,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00457,50
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000047,00241,50
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259376,00376,00-2,00376,00376,0093 384215,50431,00
SLEZSKÝ KÁMENBAASLKAMCS00084284540,0000155,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357-10,0000109,00615,40
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000166,50763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602+5,000055,10185,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557390,00390,000,00390,00390,00228 580302,00539,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0000130,00170,00
SLUVIS PRAHABAASLUVICS0008437356-8,000027,0085,90
SM ENERGETIKABAASMENGCZ00050783521 100,001 062,000,001 062,001 100,003336 1861 082,101 667,10
SM PLYNÁRENSKÁBAASMPLYCZ0005084459593,50593,50-9,00593,50593,5042 374542,00944,00
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000166,00321,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525195,3095,30+6,0095,3095,3012011 43688,70300,90
SMP CONSTRUCTIONBAASTAMOCS0005022953314,00314,00-10,00314,00314,003942314,00861,50
SOBONA SOKOLOVBAASOBONCZ0009043055-9,000049,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952290,00286,000,00275,00290,0015845 371265,30499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-10,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,000084,60245,00
SOLNÉ MLÝNYBAASOLMLCS00084298580,0000519,003 139,50
SOLO SUŠICEBABSOLOCS0009026562126,50126,50-9,00126,50126,50243 036126,501 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,0000146,00925,00
SPECIÁL INVESTBFASPEINCZ0009082905100,00100,00-1,00100,00100,0036036 00079,00295,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00144,00
SPOFA PRAHABAASPOFACZ00050742521 539,001 650,00+1,001 539,001 650,0046 3781 473,002 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000767,301 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745779,0079,00+8,0079,0079,00971149,00184,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958352,50344,00+1,00344,00370,505720 083332,00895,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858343,00364,000,00343,00364,0014851 231315,00733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50100,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000316,00351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600393,50420,000,00393,50435,00526216 080410,70780,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902174,50174,50-1,00174,50174,50244 188140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655+3,0000166,50182,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454-2,0000150,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00218,00
STAP VILÉMOVBAASTAPCS00050122510,000059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000069,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 195,001 345,00-1,001 195,001 346,502632 553754,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800170,00175,00-1,00170,00175,00549 360162,00346,50
STAROROL.PORCELÁNBAASTAROCZ0005085753328,00328,00+10,00328,00328,00103 280299,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000054,00158,00
STASS ZLÍNBAASTASSCZ00050888560,0000222,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS00084454580,000073,00176,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000074,0074,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000095,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00129,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00160,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,00104,50
STAVBY BRNOBAAZESBOCZ0009034658-2,000091,70108,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00183,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00285,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000900,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+10,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369+10,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00330,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+28,000078,00205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000097,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00157,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,000010 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000134,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 250,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0000120,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354+1,0000150,00171,60
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000149,00335,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000086,00698,90
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,0000179,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0060,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745658,0058,000,0058,0058,00634858,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,0000165,00310,50
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0000165,00403,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-10,0000139,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325790,0090,000,0090,0090,00981061,00148,70
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000175,00265,50
STAVOPROJEKT OLBAASTPOLCS0008428363-5,0000123,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0084,00
STČ ENERGETICKÁBAASTRENCZ00050782531 047,70910,00+1,00906,501 047,702525 392863,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167-10,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659740,00740,000,00740,00740,001740598,501 237,00
STOCK PLZEŇBAALIKERCS00084185541 910,501 910,500,001 910,501 910,5059 5531 810,002 900,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STRABAGBAASILOSCZ0008434107582,50585,00-2,00582,50601,00234137 253150,00610,60
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+1,0000405,001 601,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000360,00400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151685,00685,00-2,00685,00685,0021 370542,002 250,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000057,00378,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ000846415355,5055,50+5,0055,5055,50527852,70230,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000160,00313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000492,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,0000145,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00162,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00219,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000074,00275,00
STROJPLASTBAASTRTACZ00050866520,0000178,50672,50
STROJTEXBAASTRJTCS00050348590,0000110,00384,50
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354192,00192,00-10,00192,00192,001192190,00250,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00100,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00152,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,0094,00
STS PŘEROVBAASTSPRCZ00090725590,0000134,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,0000103,00114,00
STS ŠUMPERKBAASTSSUCZ000906755965,0065,000,0065,0065,00241 56048,0084,00
STUHA DOBRUŠKABAASTUHACZ0005087452405,00405,00-10,00405,00405,00156 075405,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250801,00802,000,00801,00802,001612 826264,001 050,00
SUBTERRABAASBTERCS0005023050556,00556,00-3,00556,00556,003016 680472,00741,90
SUPRAPHON PRAHABAASUPRACS0008441051-10,0000360,00562,50
SURPMOBAASURPACS00050227550,0000412,002 600,00
SUZOPBAASUZOPCZ00084210540,0000180,00600,00
SVABAASVACS00050245530,000090,40309,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000021,00114,20
SVIT ZLÍNBAASVITCZ0005076653118,50125,000,00118,50125,00546 672112,30311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000041,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253214,00214,00+3,00214,00214,0091 926200,00607,50
SVÚM PRAHABAASVUMCZ0005092056-10,0000359,00400,00
SVÚOM PRAHABAASVUOMCZ0005087353-10,0000111,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154+9,000077,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
ŠKODABAASKODACS0005041250502,00504,000,00502,00510,00876442 574429,80704,60
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558140,00150,00-5,00140,00150,00223 120122,80467,70
ŠKODA PRAHABAASKOPHCS0005006857460,00460,000,00460,00460,00104 600376,00914,20
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959250,00250,000,00250,00250,006015 000151,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000090,00130,00
ŠMERAL BRNOBAASMERACS0005029354-9,000078,00402,50
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-6,0000366,50891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+10,0000175,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358139,00139,000,00139,00139,001139139,00480,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457+15,0000342,50580,00
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000250,00399,00
ŠTI HOLDINGBFASTICZ0009087805154,00175,00+3,00150,00175,0031352 511133,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000085,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000175,00395,00
TAGREABAAZZNTACS00084576510,000089,50184,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000089,00185,00
TANEXBAATANEXCS0008415055-9,000049,00215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ00050743510,0000322,40871,00
TATRABAATATRACS0005018456121,00123,00+3,00121,00123,0016019 474110,20502,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000155,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00121,70
TECHNOCOM PRAHABAATCHCOCS00050226560,000040,10130,30
TECHNOLEN LOMNICEBAATECHLCS0005009661-4,0000340,00620,80
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS0005011154-10,000018,00140,10
TECHNOTEP TEPLICEBAATCHTPCS00050394520,000010,0081,40
TECHTRANS DUBÁBAATEDUBCZ00082087580,0000115,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 950,502 000,00+1,001 950,502 000,001121 6041 421,402 163,80
TEKO PLESNÁBAATEKOCS0005025550189,00189,00-10,00189,00189,00475666,00215,00
TELTRAS PRAHABAATELTRCS0008464756-9,000077,00422,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,0099,30
TENAS HAVÍŘOVBAATENASCS00050078550,000066,50200,00
TENEZBAATENEZCS00050281580,0000332,001 069,80
TEP PLZEŇBAATEPCS00084457550,0000167,00341,60
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ00050835500,0000450,00980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+2,0000723,301 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156330,00330,000,00330,00330,0061 980330,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255267,50267,500,00267,50267,502535226,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS00084239500,0000396,00825,00
TEPLÁRNY BRNOBAATPLBOCS0008452157+6,0000811,501 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452-2,00001 186,502 114,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-7,0000150,00502,00
TEPNABAATEPNACS0005026855-3,000061,00250,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000300,00900,00
TEREOS TTDBAAPRACUCZ000510485130,0030,000,0030,0030,0055916 77021,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,0000158,50284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000276,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,000040,00327,50
TESLA JIHLAVABAATSLJICS000507285937,0037,00-8,0037,0037,00933337,00258,00
TESLA KARLÍNBAATSLKACS0005021351+5,000055,50299,00
TESLA KOLÍNBAATSLKOCS00050134650,00007,00100,00
TESLA LANŠKROUNBAATSLLACS0005004654-7,000036,00143,10
TESLA PHA HLOUBET.BAATESLACZ0005004556+6,0000175,00313,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106240,0040,000,0040,0040,001144 56040,00180,00
TESLA SEZAMBAATSLSECS00050098510,000030,30210,00
TESLA VACUUM COMP.BAATSLVCCS0005009752+14,000030,00113,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00158,50
TESLA VOTICEBAATSLVOCS00050138610,000065,00220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254420,00420,00+2,00420,00420,0062 520249,00900,00
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455+10,0000110,50449,00
TEXTILANA LIBERECBAATEXTICZ000509035780,0082,00+7,0080,0082,0017614 11263,00160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-9,000070,00160,00
TEZASBAACADTECZ000820795835,5035,50-29,0035,5035,502381725,1056,00
THRALL VAGONKA ST.BAAMORVACZ0005085555195,00180,00+3,00180,00195,0039273 798123,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985389,0080,000,0080,0090,0021419 12776,70250,00
TIF-INVEST PRAHABFATURISCZ000909300192,5094,00-3,0092,50100,001029 79947,00152,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0000240,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000450,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857291,20265,00-1,00265,00291,204111 415262,801 126,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056-7,0000164,501 184,00
TOMABAATOMACZ0005088559296,50308,00+7,00296,50308,0013039 109161,90300,80
TOMOS PRAHABAATOMOSCS00050211530,0000252,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555159,50159,50+4,00159,50159,502319154,00782,00
TONABAATONACZ00050411600,0000266,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055861,00950,00-8,00861,00950,003127 136712,601 900,50
TONASOBAATONASCS0008423257+4,0000162,00455,50
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00409,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285370,0070,00-9,0070,0070,0017070,00400,00
TOS LIPNÍKBAATOSLICS00050331660,000059,00428,00
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00236,70
TOS SVITAVYBAATOSSVCS00050093560,0000100,00342,00
TOSTA AŠBAATOSTACS000502565989,5084,00-5,0084,0089,50653273,00743,50
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051-15,000080,00243,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS0008203758-1,000055,00249,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,0000119,00360,00
TRANSAKTABAATRANSCZ0008413358350,50350,500,00350,50350,5051 753306,701 451,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655888,0088,00-7,0088,0088,00326488,00416,20
TRANZABAATRANZCZ0005076356-3,000097,00146,00
TREND V.I.F. PRAHABFATRENDCZ0008016946129,00129,00+6,00129,00129,00101 29081,10333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904102,50110,00+2,00102,50110,00485 14595,00396,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451160,00160,00-5,00160,00160,006810 88099,00425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975045,0045,000,0045,0045,0029033,00179,60
TRIOLA PRAHABAATRIOLCZ0005090753166,50166,50-5,00166,50166,504666146,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00101,30
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552360,50380,00-3,00360,50380,0012144 795370,00925,50
TSL VRCHLABÍBAATSLVRCS000500955489,5089,50+8,0089,5089,50383 40176,70386,50
TTC TECHKOM CENTR.BAATECENCZ00090601580,0000200,00300,00
TTP ELITEX JABL.BAATTPELCZ000500545490,0090,000,0090,0090,0019045,00260,00
TUZEX PRAHABAATUZEXCS000841175758,2058,20+8,0058,2058,201269852,00267,30
TYLEX LETOVICEBAATYLEXCS0005006154640,00700,00-6,00640,00700,004428 520612,501 516,00
TZPBAATZPCZ00050880540,0000260,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000144,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00418,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254-10,0000110,00150,00
UNEXBAAUNISTCS00050157590,0000107,00380,40
UNIBETONBAAUNIBECZ00050834510,000031,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0000122,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00111,00
UNIGEO OSTRAVABAAUNIGECZ0008428901150,00150,00-3,00150,00150,00111 650130,00309,50
UNICHOV LITOMYŠLBAAUNICHCS0008454757+4,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457-10,000075,00309,00
UNION CUKR KOLÍNBAAUNCUKCS00084252520,000034,00124,90
UNIPLET TŘEBÍČBAAUNIPLCS0005005354119,00119,00-5,00119,00119,006714115,00592,50
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457+10,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659873,50873,50-4,00873,50873,503530 573730,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,0000130,00244,00
ÚPBAAPIVOUCS0008458865+8,0000720,002 075,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925241,0041,00-9,0041,0041,00624641,00475,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000463,00509,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000053,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000990,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000093,00102,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000410,00410,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755200,00200,000,00200,00200,00255 000200,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103293,50293,50-2,00293,50293,504011 740170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-5,000083,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000044,00200,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+9,000090,00150,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000116,00419,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950916,00950,00-1,00916,001 005,503332 130937,501 517,50
VČ PAPÍR.LANŠKROUNBACVCPAPCS00050695660,00001 000,001 000,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551782,00860,00+2,00782,00860,0053 988586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000365,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658130,00130,000,00130,00130,005650118,50300,00
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-10,0000182,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252-6,000085,00139,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456130,00130,00+1,00130,00139,507810 390109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS0008414751985,00985,00+9,00985,00985,003231 520720,001 108,00
VESA VELHARTICEBAAVASAVCZ0009035457+10,000068,00125,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00251,70
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00250,00
VET ASSETS A.S.BAAJIPCZ0005005850320,50321,00+1,00320,50330,004012 911305,60901,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-3,000054,3090,00
VHOSBAAVHOSCZ0009047254+9,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0030 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356+15,0000114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000360,00640,00
VINIUMBAAVINIUCS0008421954207,50207,50-5,00207,50207,50163 32093,00291,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052261,50261,50-5,00261,50261,501262207,50574,30
VÍNO BZENECBAAVINOBCS0008422267107,00115,00+1,00107,00115,00141 56273,00394,50
VÍNO MIKULOVBAAVINOMCS0008465159300,00300,00-9,00300,00300,00185 400271,50500,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000204,00253,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,0000110,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,0000130,00140,00
VÍTKOVICEBAAVITKOCZ0005098558182,50180,00-7,00180,00194,0022842 097159,40319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-2,0000348,50656,90
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+33,0000133,00473,00
VLNAPBAAVLNAPCZ0005087650127,50130,00+8,00127,50135,0015019 900114,50166,00
VMV HOLDINGBAAMASOPCZ0005099952562,50600,00+3,00562,50600,004426 100555,00950,00
VODÁRENSKÁBAAVOAZCZ0009051256-10,0000328,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0000270,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000130,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-10,000075,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 230,001 230,00+1,001 215,001 230,001417 1601 071,701 795,90
VODNÍ ZDROJE PHABAAVOZDCS0008441556108,60108,60-7,00108,60108,60101 08681,00181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+4,0000100,00150,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753230,00230,00+1,00230,00230,005412 420141,50334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-10,0000110,00150,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053-10,000054,00165,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000116,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000172,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000149,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850113,00113,00-10,00113,00113,00101 130113,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,0000228,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,0000153,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,0000202,00856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,0000130,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00498,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,0000355,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,0000156,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,0000141,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,0000170,00268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000181,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,0000270,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+9,000073,50266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795654,0054,00-10,0054,0054,00421654,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000175,00205,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000088,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 289,501 289,50-1,001 289,501 289,50810 316993,002 263,00
VOSBAAVOPRSCS000503605250,5046,00-3,0046,0050,50401 95741,00120,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000300,001 650,00
VPÚ DECO CITY PHABAADECPHCS00084637660,00001 340,001 660,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30711,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-1,0000390,00438,00
VSV HAUSNERBAAMASKOCZ0005080150-5,000070,50118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,0000195,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000113,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000062,0090,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975951,0051,00+4,0051,0051,00630649,00530,00
VÚES BRNOBAAVUEBRCZ00090549530,000094,00236,00
VÚFB PRAHABAAVUFBCZ0009059051+5,0000325,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000055,00195,30
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ0005021956+5,0000366,002 655,00
VULKANBAAVULKACZ0005100453421,00421,00+10,00421,00421,00104 210383,001 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000198,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,0000151,00167,00
VÚZORT PRAHABAAVUZORCS0008439964-5,000063,00204,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,20100,10
VÝBĚROVÝ IPFBFAVYBINCZ0008014800189,50191,00+9,00189,50191,0012022 78570,10234,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000110,00184,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,0000229,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+10,0000158,00650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0000152,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857240,00220,00+6,00220,00250,0092 200162,00856,00
WIENERBERGER MCPBAAWIENMCZ00084175570,0000365,001 008,00
W.O.K. HOLDINGBAAZEOSCZ0009035655-10,000037,00120,00
XAVEROVBAAXAVERCS00084406570,0000148,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206150,00157,00+1,00150,00157,0012318 618117,50210,00
YTONGBAAPORBECS00084201620,0000124,00477,50
Z VSETÍNBFAIFZCZ00080293030,0000130,00833,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00138,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157132,00132,00-1,00132,00132,00222 904127,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0000177,60832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+5,0000121,00231,00
ZÁPADOKÁMENBAAZAKAMCS00084448572 302,502 302,50+8,002 302,502 302,503171 3781 886,603 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301391,50391,50+9,00391,50391,50207 830213,90587,50
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000180,00419,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859-1,000051,0079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053370,00370,00-3,00370,00370,003011 100294,50535,40
ZBROJOVKA BRNOBAAZBROJCS0005040658169,00169,00-5,00169,00169,00152 535169,00627,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952119,50124,00-4,00119,50135,00577 053113,30513,50
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+9,000054,00450,00
ZČ ENERGETIKABAAZCENGCZ00050773541 223,501 301,00-1,001 223,501 302,501417 9721 253,401 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0000162,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-9,000043,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758875,00875,00-3,00875,00875,0021 750750,001 285,20
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00212,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000033,5042,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000090,00115,50
ZELENINA BRNOBAAZELENCS000845175398,0098,00-2,0098,0098,00282 74468,00189,50
ZELENINA OSTRAVABAAZELOSCZ00090462560,0000270,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000034,0034,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,0000120,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00400,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,0000103,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000087,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458-8,000034,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000212,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953123,00123,00-10,00123,00123,001123123,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000096,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000021,00100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635336,0036,00-9,0036,0036,00903 24034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903218,00218,00+4,00218,00218,00204 360203,00221,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50151,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00410,50
ZES BRNOBAAZESTCZ00090355560,0000174,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067+6,000087,50162,60
ZETORBAAZETORCS0005029263115,00115,00-2,00115,00115,00121 380110,50318,40
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351+4,000012,00215,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165070,4070,40-9,0070,4070,40946 61870,4092,00
ZEZANA BRNOBAAZEZANCZ00090667590,000060,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000175,00930,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50600,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000027,00126,50
ZKL VÚVL BRNOBAAZKLVUCS0008463659153,00153,00-5,00153,00153,004612141,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,0000149,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00205,40
ZN ROKYCANBAAZZNROCZ00090715510,0000100,50108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-10,0000304,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-5,0000178,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000045,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,0000134,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000076,0076,00
ZPA NOVÁ PAKABAAZPANPCS0005034552+3,000081,00244,50
ZPA PEČKYBAAZPAPCCS000501365595,00100,00+3,0095,00100,0012712 19572,00181,20
ZPA PHA JINONICEBAAZPAJICS000504255571,0071,00-4,0071,0071,00171 20771,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 290,001 290,00+3,001 290,001 290,00810 3201 043,002 820,50
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00328,80
ZUD ZBUCHBAAZCUHDCZ00050764550,000080,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0000465,00789,40
ZVVZBAAZVVZCZ0005081653855,00855,00-4,00855,00855,0043 420770,001 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000086,00128,00
ZZN BEROUNBAAZZNBECS0008426052193,00193,00+4,00193,00193,005965141,50251,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00127,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000051,00120,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000095,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000074,10122,50
ZZN JIČÍNBAAZZNJCZ00090689530,000098,00119,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000524,00576,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,4047,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00160,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,0000125,00125,00
ZZN OPAVABAAZZNOPCZ0009067252-7,000093,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00274,00
ZZN POLABÍBAAZZNNBCZ00090928050,000098,00207,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656-9,000072,00100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000160,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,0000225,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00100,00
ZZN SLANÝBAAZZNSCZ00090359520,0000110,00122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000071,00221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+6,000016,0093,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000057,00113,00
ZZN TŘEBÍČBAAZZNTRCZ000907285636,0036,00-8,0036,0036,001554036,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000061,60201,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000054,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000069,0080,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,00102,60
ZZN ZDISLAVICEBAAZZNZDCZ000906455656,0056,00+6,0056,0056,00502 80049,0066,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000047,50221,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,000083,0083,00
ŽĎASBAAZDASCS00050311521 103,001 110,00-2,001 103,001 130,007886 1191 078,102 289,00
ŽDB BOHUMÍNBAAZDBCZ0005098152349,50360,50+3,00349,50360,5015856 321272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854196,00207,00-2,00196,00207,00122 418181,00394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656101,5095,00+6,0095,00101,50626 21586,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856125,50125,50+9,00125,50125,504502114,70739,90
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+4,0000495,701 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975390,0090,000,0090,0090,00282 52089,50105,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000300,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903350,50355,00+1,00350,50372,70354125 287325,501 046,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 000,002 950,000,002 950,003 000,00617 9502 716,305 750,00
ŽOS NYMBURKBAAZOSNYCZ000904835171,2071,20-8,0071,2071,20211 49563,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959330,00330,00+7,00330,00330,0016855 440179,80360,50
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000183,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000225,00500,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000170,00198,00