Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.3.2026 0:17
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 13.04.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.03.199512.04.1995
14.04.199515.05.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000074,00192,10
A & A BRNOBAAAANDACZ00090783411 461,001 462,000,001 461,001 462,0097141 7611 000,001 461,40
ABATIS PRAHABAAAVIKOCS00050221510,000085,00172,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,0000200,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803410,50450,00-8,00410,50450,004518 631408,001 100,00
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ00082062570,0000115,00130,00
AERO HOLDING PRAHABAAAEROCS0005002864135,00135,00+2,00131,00140,40810108 711114,20279,40
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ0005098459-4,0000192,50453,00
AGROBANKA PRAHABAAAGBACZ0008021409-1,00001 595,202 600,00
AGRODAT PRAHABAAAGRODCZ0009063855+5,0000215,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000080,0095,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-9,0000101,00201,00
AGROMA OSTRAVABFAAGROMCZ0008009602-13,000061,30480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00205,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000016,0079,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000071,0075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-2,0000335,50430,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455-3,000074,80113,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000187,00640,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0070,00
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000056,0088,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000065,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+3,0000127,50277,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659-10,000041,00217,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000018,00100,00
AGROVYSOČINABAAAGVYSCS0008463162106,00106,00-6,00106,00106,00663664,00159,50
AGROWEST PLZEŇBAAAGRWCS0005024751398,60398,00-6,00398,00398,603011 947113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357150,00150,00-6,00150,00150,0081 200127,50226,10
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853306,00306,00+10,00306,00306,001306151,00321,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000030,0050,00
AGRO-TEXBAAAGRTACZ000906885450,0050,00-9,0050,0050,00315050,00104,40
AGS JIČÍNBAAAGRJICZ000508365964,5065,00-8,0064,5065,00412 66164,80183,00
AGT OSTRAVABAAAGTCZ000905315391,0091,000,0091,0091,00282 54883,00126,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554-9,000040,00183,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0000230,00702,00
ALFA-INVESTBFAALFINCZ000909330816,0017,00-1,0016,0017,003 80464 0087,6034,60
ALIACHEMBAASYNTHCZ0005091959782,50801,500,00782,50820,00289231 415727,001 106,20
ALIBONA LITOVELBAAALIBOCS000843106041,0041,00-9,0041,0041,001041041,00280,00
ALLFROSTBAAALLFRCZ00050995560,0000600,00782,00
ALMETBAAALMETCS00050357570,0000242,00562,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-5,0000149,60723,50
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000168,00507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755102,50102,50-7,00102,50102,50464 71570,20230,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053-1,0000111,00177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70874,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00306,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,0000210,00231,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-10,000082,00440,30
ARMABETON PRAHABAAARMABCZ0005006353557,50540,00+2,00540,00580,002715 185549,20940,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-9,000038,00431,50
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,00144,50
ARNOLD IF OSTRAVABFAARNOLCZ0008015401-5,000049,0054,00
AROMA PRAHABAAAROPRCZ00050804570,0000116,00210,00
AROMKA BRNOBAAAROBRCZ0005085951+7,0000205,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000190,00740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000020,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 028,001 024,000,001 024,001 028,009395 548684,901 123,80
ASTRA LIBÍNBAAASTRACZ00090496560,0000450,00539,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00110,00
ATAS NÁCHODBAAATSNACS00050282570,000052,00541,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000450,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068-6,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+6,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000036,0093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+6,000064,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,0085,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000080,00120,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+9,000045,0093,00
AVIABAAAVIACS0005020759215,00200,00+1,00200,00220,0018740 050116,50601,10
AVIA KUTNÁ HORABAAAVIAKCS000501445566,0066,00-4,0066,0066,00639654,00252,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000032,50110,00
A+A FINANCEBFAAAINFCZ0008005204150,00150,000,00150,00150,00406 00075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559550,00550,00+2,00550,00550,001550409,001 721,10
BALNEA PRAHABAABALNECS00084376610,0000153,001 150,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201995,001 000,00+1,00983,001 000,00150149 613906,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-8,000083,00184,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000131,00580,00
BASK ROUDNICE N.L.BAABASKCS00084237600,0000768,202 000,00
BAYTON SLUŽBYBAACKDSLCZ000509405249,0049,000,0049,0049,001468649,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+5,000037,00246,00
BEMAGRO MALONTYBAABEMAGCZ0009071155-9,000043,0074,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058100,00100,000,00100,00100,00505 00090,50140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ00090636570,0000399,00750,00
BERGER BOHEMIABAANSILCS0005023456-7,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655385,00385,000,00385,00385,00124 620187,00385,30
BESKYD.LESY JABLU.BAABESLECZ00090438570,0000585,00715,00
BETA OLOMOUCBAABETAOCS00084291550,000087,50203,00
BIOCELBAABIOCECS0005017953695,00676,00+1,00676,00695,005638 635308,50707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ0009053559913,00913,00+8,00913,00913,001913842,601 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052-3,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462575,00580,00+3,00575,00580,0084 610514,001 528,00
BMTBAABMTBOCS00050307580,000050,00423,30
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000152,50180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607220,00225,000,00210,00225,5040488 772145,40339,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ0008445251999,001 054,00-1,00999,001 100,001414 5731 040,901 340,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000148,80809,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454297,50313,00-4,00297,50313,003510 490189,00880,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-10,0000399,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000378,00660,00
BOPOBAABOPOCZ0005091157167,00167,00+2,00167,00167,0091 503148,00389,00
BOR ČESKÁ LÍPABAABORCZ000906075283,5083,50-2,0083,5083,5036430 39439,00118,00
BOTASBAABOTANCS00084149590,0000170,60919,00
BP PROJEKTBAABPRVMCS00084337510,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ00050181500,0000591,001 300,00
BRANO-ATESOBAAATESOCS0005012350283,00283,00+10,00283,00283,00143 962258,00807,50
BRISK TÁBORBAABRITACZ0005074856-10,0000543,001 065,00
BRISTOLBAABRISTCZ00090623520,0000500,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000250,00580,50
BSH HOLICEBAATOSHOCS00050429510,000079,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS00050154520,0000228,50574,00
BVV BRNOBAABVVCS0008412854-1,00002 550,005 050,00
BYSERVIS HOLDINGBAABYSERCS0005007558-10,0000199,00465,00
BYTOSTAV PORUBABAABYTOSCS0005017052+4,0000468,604 081,00
BYZIBAABYZICS00084297590,000081,00150,50
B.G.M. CAPITALBFAPRVSTCZ000909400965,5069,00-3,0065,5069,00513 39349,60275,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400873,5077,00-2,0073,5077,00503 78059,00250,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501162,00162,00-10,00162,00162,00304 860125,50269,20
CALOFRIG BOROVANYBAACALOFCS0008457354+10,00001 120,002 988,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+2,0000153,50550,00
CEMBRIT MORAVIABAAEZACS00084301530,000075,00315,00
CEMENT HRANICEBAACEMENCZ0005109454632,50630,000,00630,00632,5085 055572,301 800,00
CEMOS OSTRAVABAACEMOSCZ0008433356153,50155,00+5,00153,50155,00142 155103,00544,00
CENTEX BRNOBAAMORCNCZ00090505550,0000250,00250,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560244,50244,50+5,00244,50244,501245113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-10,0000146,00900,00
CERAM ČENOVBAAMLYOLCS0008421152109,00110,000,00109,00110,00566 12096,00492,40
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+42,0000199,001 066,00
CIDEM HRANICEBAACIDEMCS0008418166147,00147,00-4,00147,00147,00344199,00410,80
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000225,001 500,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+10,000037,00266,00
CIMEX KONCERNBFAINFJICZ000908350790,0090,00-2,0090,0090,0029926 91054,40190,90
CINEMART PRAHABAALUCERCS0008437851+1,0000185,50900,00
CIVO BRNOBAACIVOCZ00090544580,0000513,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000180,001 787,00
COLORLAKBAACOLLKCZ0005088658451,00500,00-6,00451,00500,004520 344452,001 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201+25,000045,00365,50
CONCORDIA LESOVBAACONLECZ00051052540,0000790,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00115,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405420,00420,00+4,00420,00420,00208 400350,001 053,40
CRISTAL PALACEBAACRISTCS0008446456351,00351,000,00351,00351,0041 404351,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102179,00179,00-4,00175,00180,502 427434 07395,401 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250+10,0000846,202 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000315,001 250,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000168,00483,30
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000139,00154,00
CUKROVAR BRODEKBAACUKRBCS0008432357132,00132,000,00132,00132,00339683,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+5,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS000842185555,0055,00+7,0055,0055,001899023,00161,90
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000098,00193,50
CUKROVAR LITOVELBAACUKRLCS0008428652100,00100,000,00100,00100,00880052,50222,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ0005095851-10,000093,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0000255,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-10,000056,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000067,50164,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000032,00126,00
CUKRSPOL PRAHABAACUKRSCS0008464558262,50267,50-4,00262,50267,50102 655115,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000241,00621,00
CUTISIN JILEMNICEBAACUTISCS00084191561 057,001 061,00-10,001 057,001 061,0077 4071 058,103 924,70
CZ 92/91BAAHYBLECZ00050861570,000095,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000070,0077,00
C.A.S.6. HOLDINGBFAIFINCZ000801340680,0080,000,0080,0080,00201 60040,00288,50
C.S.FOND POMOCIBFACSFPOCZ0008007408+11,000078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00420,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČEDOKBAACEDOKCZ0009036356-5,0000200,501 162,00
ČECHOFRACHTBAACECHFCZ00084134572 511,002 522,00+5,002 511,002 522,0025 0332 145,004 600,50
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000041,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350242,50249,00+2,00242,50250,0023557 809231,301 425,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 568,001 580,00+1,001 568,001 580,0034 7281 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 850,003 850,00+1,003 850,003 850,00311 5503 440,5012 428,20
ČESKÁ SPOŘITELNABAACSPOCZ0008023801230,50231,00-1,00230,50235,5038088 055212,30498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000090,00107,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 135,001 140,00+3,001 106,001 140,001517 0361 101,304 075,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+2,000032,00130,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0000110,00322,90
ČESKÉ LODĚNICE PHABABCELODCS0005069665-10,0000316,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+3,000080,00263,80
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653295,00290,00-1,00290,00295,0051 460286,00697,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 236,501 340,00-1,001 236,501 340,001519 3921 059,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,00279,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ00050817520,000091,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258113,00125,00-4,00113,00125,00809 64036,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345789,0090,00+5,0085,5090,0023220 68784,80250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+5,000014,00275,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 100,001 100,00+10,001 100,001 100,003841 800944,502 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 071,001 071,00-7,001 071,001 071,0077 4971 071,001 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ00080164090,0000111,20479,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-10,0000386,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741574,00619,000,00574,00619,00245141 855512,901 142,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000195,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455141,00153,00+2,00141,00153,00314 515142,40353,00
ČEZ PRAHABABCEZCZ0005104950871,50873,00-1,00871,50930,5011499 721820,701 000,00
ČEZ, A.S.BAACEZCZ00051123001 041,501 040,00+1,001 040,001 050,00310322 9071 010,901 980,20
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559175,00185,00-1,00175,00185,0012021 600103,00192,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750-9,000090,00340,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-9,000081,00339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-9,000081,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000235,00306,00
ČKD CHOCEŇBAACKDCHCZ0005093252-10,0000438,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+6,000045,30150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051+10,000044,50271,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390822,0024,00+2,0022,0024,003272010,00119,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000013,5030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153188,70188,70-8,00188,70188,70193 585170,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765117,00110,000,00110,00117,00171 898111,00339,10
ČKD SLANÝBAACKDSCS000500815052,5055,00-1,0052,5055,001045 67039,50154,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209641 900,001 995,00-6,001 851,501 995,001833 9981 774,007 487,10
ČS KERAMIKA PRAHABAACSKERCZ00084119560,0000217,50890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550122,00127,00-2,00122,00131,40789 873118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695076,0076,00-5,0076,0076,00171 29274,0097,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00121,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+2,000041,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000060,00118,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000256,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000075,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635651,0051,00-5,0051,0051,00542 75449,00139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000055,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,0000118,00155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754245,00245,00+9,00245,00245,006415 680116,50245,00
ČSAD HAVÍŘOVBAACADHCS0008200853-10,000082,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,0000110,00145,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000049,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615896,5096,50+5,0096,5096,50302 89590,00130,00
ČSAD KARVINÁBAACADKCS0008200952-3,000053,50110,00
ČSAD KLADNOBAACADKDCZ00082077500,0000106,00128,10
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00128,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000072,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50160,00
ČSAD OSTRAVABAACADOSCS0008200556-4,000078,10153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653123,50123,50-5,00123,50123,50607 410107,00130,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552-10,0000113,00125,00
ČSAD PRACHATICEBAACADPTCZ0008205655148,00148,00-2,00148,00148,00152 220118,00156,50
ČSAD SEMILYBAACADSMCZ00082081540,000080,0090,00
ČSAD SLANÝBAACADSCZ00082059520,000098,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00153,80
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000905,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00409,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,0000121,00174,00
ČSAD VSETÍNBAACADVCS0008201059-10,000036,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000148,00165,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSAO UHER.HRADIŠTĚBAACAOUHCS00050313680,000050,00110,00
ČSKD - INTRANSBAAINTRACS00082013640,0000146,00271,50
ČZ STRAKONICEBAACZSTRCS0005004258299,00300,00-1,00299,00300,0020862 283272,50490,70
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555964,5064,50+7,0064,5064,501596840,00175,90
DAS PŘÍBRAMBAADASCZ0008424652-5,000068,00214,00
DENTAL PRAHABAADENTACZ00051042571 325,001 350,00+1,001 325,001 350,0068 0501 150,003 250,00
DERMACOLBAADERMACZ0009041653+10,0000593,001 500,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+4,0000238,00494,00
DEZABAADEZACS00084140581 606,501 613,00-2,001 606,501 613,001828 9691 491,303 051,10
DG JIHOVELBAADGJIVCZ0009049854+5,000081,00365,00
DIESEL PRAHABAASKODDCS0005007657-10,000075,00455,80
DIMENSIONBFACSIFCZ00091006080,0000125,50287,50
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000319,00630,00
DKF HOLDINGBFADETKUCZ0009092904451,00451,00-10,00451,00461,00167 236179,70622,50
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,0000153,30465,00
DOAGRABAAZZNDOCS0008444352-5,000098,10259,50
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 355,501 355,50-7,001 355,501 355,5056 778784,501 829,00
DOMES KARLOVY VARYBAADOMESCS000820206579,0079,000,0079,0079,00215877,0096,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000198,00350,00
DOMOV PRAHABAADOMPRCZ0009048856630,00630,00+5,00630,00630,00106 300505,00635,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000073,00222,00
DOPLA PAPBAAPAPCS00050231590,0000730,002 350,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266147,00140,00+3,00140,00147,008011 48085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000950,00950,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000074,50134,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459380,00380,00+5,00380,00380,00238 740290,00865,50
DOSTAV PRAHABAADOSTACS00050223670,000016,00337,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,0000161,50170,00
DOWOBAADOWOCS00050073500,0000162,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROB.ZB.TRADE CHO.BAADRZBTCZ0009051553+1,000090,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000079,0083,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551-2,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS000842945286,0086,00+9,0086,0086,00231 97849,00252,00
DROGERIE OSTRAVABAADRGOSCZ000842935453,0053,00+8,0053,0053,00211 11346,50134,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-7,0000100,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,0000393,00652,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000207,50378,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000017,00130,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605168,0068,000,0068,0068,00427265,00320,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000314,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651-10,000045,00450,00
DST TRUTNOVBAADSTTUCS00084532540,0000200,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,00001 434,501 980,00
DYAS UHER. OSTROHBAADYASCS00084515550,0000292,50684,40
DYWIDAG PREFABAAPRFALCS00084270500,0000224,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,0000205,50913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS0008448155-9,000033,00227,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000075,0094,00
EGÚ BRNOBAAEGUBOCS0008464053393,00432,00+9,00393,00432,004217 988167,10428,20
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000270,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000010 000,0010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0000135,00200,00
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50220,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00147,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOGICKÝ IF OLBFAEKOIFCZ00080205420,0000100,00292,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000018,00132,50
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000075,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000170,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369-10,000028,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0000133,00270,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+3,0000667,501 712,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 675,002 750,00-2,002 675,002 750,001540 5002 251,506 233,20
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353540,00571,00+1,00540,00571,00189 782538,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053-10,0000126,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450-9,000062,00179,00
ELITE VARSNDORFBAAELITECZ00050909510,0000120,00471,00
ELITRON LIBERECBAAELITRCZ0005081554-10,000084,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00126,50
ELROZBAAELROZCZ0005076851-5,0000113,10330,00
ELTODO EGBAAENRGVCS00084417541 028,001 028,00-10,001 028,001 028,0066 168924,002 197,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00350,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000155,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,0096,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755101,00101,000,00101,00101,00131 313100,00322,50
ENERGOAQUABAAENRGACS0008419750144,00150,00+3,00144,00150,008612 53493,00197,20
ENERGOINVEST CZBAAENGPRCS0008440152+1,0000149,80374,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653+5,0000450,501 358,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353227,50227,50-5,00227,50227,5092 048207,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000179,00459,00
EPABAAEPACS0008441358-10,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604150,00151,00-1,00150,00155,001 036156 222120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663+5,0000282,00857,70
ESAULBAAEKOKACZ00090713530,0000155,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS00050051560,0000979,003 000,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450178,50187,00-1,00178,50187,0016129 81076,90187,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+10,000038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 000,00
EUROVIA CSBAASTASZCS0005022854930,00930,00+2,00930,00930,001930851,401 861,70
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 000,003 000,00+1,003 000,003 000,001339 0002 352,504 500,00
FAGRONBAATAMDACZ0008461209+2,0000122,50180,00
FALCON MIMOŇBAAMITONCZ0005100859-10,0000416,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000080,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000055,00140,00
FATRA NAPAJEDLABAAFATRACS00084142561 150,501 217,000,001 150,501 217,0078 4531 059,504 297,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,0000185,001 330,20
FERONA PRAHABAAFERONCS0005019652+17,0000165,50565,60
FEROX DĚČÍNBAAFEROXCS0005003367-10,0000119,00642,50
FERROMET PRAHABAAFERROCS00084120600,0000298,50548,00
FERRUM FRÝDLANTBAAFERRUCS0005018050+9,000050,60177,90
FEZKO SERVISBAAFEZKOCS0005037456-10,0000146,00963,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001154,80165,00-2,00154,80165,0011518 506160,90913,20
FISH FOODBAAZPRRYCZ00090428590,0000607,00607,00
FISPOLBAAVAUVECZ00090691590,0000114,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000035,00105,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20120,00
FOREST LES.SP.POLIBAALESPOCZ0009039756+5,0000299,501 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS0005011253+2,000067,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950-10,0000122,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809+13,000037,00193,50
FOSFABAAFOSFACZ00050914540,0000850,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,000010 000,0010 000,00
FRANZ EDER TACHOVBAATEROZCS0005023357-7,000025,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+5,0000186,00205,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS00050410520,000078,00595,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00600,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0000256,00667,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,0000107,00122,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,0000300,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ000801300094,50102,00-3,0094,50102,00302 90379,00402,40
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ0005088351147,50147,50+5,00147,50147,501148133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009313,50313,50+5,00313,50313,5061 881298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 376,001 376,00+4,001 376,001 376,0045 504804,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000167,00681,00
GASTRONOMIABAAGASTRCS00084328520,000045,00172,50
GENNEX IF PRAHABFAGENIFCZ00080233060,0000650,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+10,0000200,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706720,00720,00+2,00720,00720,001510 800339,00806,00
GEOINDUSTRIABAAGEINDCS0008436655140,00140,00-3,00140,00140,0016022 40070,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000241,601 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000022,0060,00
GEOTEST BRNOBAAGEOTECS00084484520,0000220,00484,50
GEOTEST SLATINABAAGEOSLCS00084504580,000062,00185,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0052,50
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS00084282646,207,20-11,006,207,203372 0965,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,002 410,50
GMR SKUTEČBAAGASMECZ00050785501 650,001 622,50+1,001 622,501 650,001727 9401 291,001 744,50
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS0008436358-1,0000200,00320,00
GRAFIATISKBAAGRAFTCS0008416756-2,0000151,00900,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+4,0000600,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059603,50603,50-5,00603,50603,5021 207603,501 353,50
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+5,000066,00301,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356+5,0000392,50960,00
GRANABAAZZNPICZ0009069050+7,0000117,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054+22,0000692,003 704,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ0005100354-10,0000221,00808,00
GREIF CRBAAVLEERCS00050386520,0000160,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159172,00172,00-5,00172,00172,0061 032130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552197,00219,00+2,00197,00219,0091 839199,50550,00
GUMOTEXBAAGUMOTCZ00050867510,0000666,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-10,000083,00153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651-2,000094,10200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-10,000090,00358,00
HANSON ČRBAASTPISCS0008458154583,50583,50-5,00583,50583,5052 918459,50750,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+6,0000162,00457,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708597,20600,000,00597,00600,00723432 817493,00855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006495,00495,000,00495,00495,005929 20536,00917,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204373,00373,00+1,00373,00373,0082 984206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402373,00373,00-3,00373,00373,0082 984297,001 214,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105501,50506,00-1,00501,50506,00480241 564377,40854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303358,00358,00+1,00358,00358,0041 432225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915192,0092,00+7,0092,0092,00363 31278,10325,00
HIKOR PÍSEKBAAHIKORCS0008456752978,001 000,00-7,00978,001 000,00109 912633,501 450,00
HMO LOGISTIKA OLBAAHANMACZ0009051058303,50319,00-1,00303,50319,006520 642225,00320,00
HMZ BRUNTÁLBAAHMZCZ0005096057123,00120,50+8,00120,50123,00333 994102,50147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 430,00
HOCHTIEF CZBAAVOSTTCS00050369530,00001 350,502 200,00
HOLCIM ČESKOBAACEVAPCZ0008419256709,00718,00-1,00709,00718,004834 140640,601 300,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951+3,0000880,502 001,20
HOME PRAHABAAHOMECS00050225650,000066,00176,80
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+4,0000261,00365,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851620,00620,000,00620,00620,00159 300612,301 872,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855455,00455,000,00455,00455,002910403,50800,00
HOTEL JALTA PRAHABAAJALTACZ00084372580,0000618,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152-10,000093,00495,00
HOTEL PANORAMABAAPANORCS0008438354580,00580,00+3,00580,00580,002011 600514,701 300,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554+6,0000179,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178531 300,001 300,000,001 300,001 300,0033 9001 095,002 225,00
HOT.INTERNATIONALBAAINTERCS0008436853550,00550,000,00550,00550,00116 050332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858195,00195,00-5,00195,00195,00101 950195,00678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000099,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375836,5036,00-9,0036,0036,50712 58636,40126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0000210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+10,0000243,70410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,0000603,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-2,0000440,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40604,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,501 446,00
CHEMOFONDBFACHEMFCZ0009092409184,50195,00-3,00184,50195,00458 588151,40535,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMONT BRNOBAACHMNTCS0005028950+10,000049,00257,50
CHEMOPETROL GROUPBAACHEMLCZ00050916521 087,001 075,000,001 037,501 097,50230248 126853,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000729,001 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000183,50813,90
CHEVAK CHEBBAAVOKCHCZ00090617500,0000185,00256,20
CHIRANA MODŘANYBAACHIRPCS0005019850-8,000045,00330,10
CHIRANA STRAŠNICEBAACHIRSCS00050195530,0000254,001 233,50
CHIRONAX PRAHABAACHIROCS00084649620,000029,00397,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253680,00680,00+5,00680,00680,0064 080650,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+3,00002 442,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000167,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000092,50358,00
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059-5,000071,00325,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,000040,00193,00
ICEC ŠLAPANICEBAASLAPACZ0005090159-2,0000360,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355-10,0000250,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552-10,0000157,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,0000409,002 244,00
IF AB-UNIFONDBFAABUNICZ0008007200260,00260,000,00260,00260,0051 300119,00317,00
IF BOHATSTVÍBFABOHATCZ0008011301668,00672,00+1,00668,00698,8010369 428522,701 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720147,0050,50+2,0047,0050,50452 16834,00197,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5080,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,0000108,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201211,00211,000,00211,00211,00122 53291,00333,00
IF ENERGETIKY PHABFAENERGCZ00080109070,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905181,00195,00+3,00181,00195,00529 90268,00324,70
IF KREDIT PARDUB.BFAIFKRCZ0008014206-17,000078,00303,80
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 300,00
IF METALLBFAIFMETCZ00080040090,000074,00200,00
IF MORAVIA INVESTBFAMORINCZ00080225060,000066,50221,00
IF OBCHODUBFAOBCHOCZ0008011103511,00512,000,00511,00540,508443 425300,00951,40
IF PRAGOFONDBFAPGFONCZ0008009008+1,000077,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 180,001 175,000,001 162,001 180,00249293 144755,201 685,50
IF SKPMBFASDRKRCZ0008006202152,50147,50-3,00147,50152,50527 78057,50166,70
IF TOP PROFIT PHABFAIFTOCZ000801330785,0085,00-6,0085,0085,00494 16565,00343,00
IF ZÁRUKABFAIFZACZ00080235460,0000200,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802-10,0000235,00672,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790280,0080,00+2,0080,0080,00302 40052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,0000191,30425,00
IH OLYMPIK PRAHABAAOLYMPCS0008437067-8,0000390,001 225,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568+3,0000367,301 227,20
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000198,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00137,00
IMEX PRAHABAAIMEXCS0008415956899,50950,00+1,00899,50950,0098 348630,001 552,00
IMEX PRAHABABIMEXCS00090260670,00001 236,001 236,00
IMO CHOMUTOVBAAMASCHCS00084599620,000030,00175,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 550,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000570,501 400,00
IMPSBAAIMPSCZ0005043059250,00250,00-2,00250,00250,00174 250180,00470,30
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000355,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855+2,0000846,002 000,00
INGSTAV BRNOBAAINGBOCS00050290570,0000300,00562,00
INGSTAV OPAVABAAINGSOCS00050185550,0000118,00435,10
INGSTAV OSTRAVABAAINSOSCS0005042050967,501 035,00+3,00967,501 035,0077 178290,501 025,30
INGSTAV ZLÍNBAAINGUHCS0005040054270,00270,00-21,00270,00270,007018 900243,50440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ00050831540,000044,00401,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00200,00
INSPEKTABAAINSPECZ00084129540,00001 071,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,0000170,00455,00
INTERGEOBAAINGEOCS0008441150-10,000028,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 690,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757284,00284,000,00284,00284,001284270,001 000,00
INTERIER PRAHABAAINTPRCZ0005085456-10,0000114,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803120,00120,00+8,00120,00120,00607 20081,00251,60
INTERSIGMA IF PHABFAINSGCZ0008010501110,00110,00+3,00110,00110,00303 30041,60110,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS0008413860847,00847,00+10,00847,00847,001847619,502 069,50
INTEXBAAINTEXCS00050074590,0000205,00933,50
INVESTA PRAHABAAINVESCZ00084172500,00005,0032,50
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,000037,00176,00
IP BANKABAAINBACZ00080028542 415,002 450,00+1,002 415,002 450,0037 3152 300,006 100,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804412,50418,00+1,00412,50418,00719297 453381,90749,10
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000860,001 445,50
IPS SKANSKABAAIPSCZ00051101551 721,501 721,500,001 721,501 721,50610 3291 399,002 241,00
ITEC GROUPBAAELTONCZ00050269550,000040,00106,30
IVAX - CRBAAGALENCZ00050968591 122,501 150,50-6,001 122,501 150,505359 8271 011,802 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057-10,0000134,50281,00
I.EPIC HOLDINGBFAICZCOCZ000800630170,0069,00+2,0069,0070,00956 63067,00333,00
J & T INVEST.HOLD.BAASKRBRCZ0005095356+4,0000201,60475,00
JABLONEX JABLONECBAAJABLXCS00084121510,0000108,00950,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0000161,00535,00
JÁCHYMOV PMBAALAZJACS0008446753271,00271,000,00271,00271,00102 710243,00500,00
JÄKL KARVINÁBAAJAKKACZ0005084657201,50201,50-1,00201,50201,502403201,50761,50
JANKABAAJANKACS0005003953300,00325,00-1,00300,00325,007522 560179,60409,70
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000403,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000065,0079,00
JATKY PLZEŇBAAJATKACS00084469510,000025,00250,70
JČ ENERGETIKABAAJIHENCZ00050770571 001,501 001,50-3,001 001,501 001,5099 014982,801 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000130,50288,50
JČ LESY Č.BUD.BAAJIHLECZ000904065595,0095,00-5,0095,0095,00161 52090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857-10,0000729,001 575,00
JEMČA JEMNICEBAAJEMCACS00084164590,0000961,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253+10,0000119,00560,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00200,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658314,00314,000,00314,00314,003912 246314,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965431,5031,50+5,0031,5031,50825230,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000049,00201,00
JIHLAVANBAAJIHLACS000503096490,0090,00-8,0090,0090,00726 48055,00163,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,0000165,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-3,0000809,301 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,0000691,002 841,60
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+8,0000180,001 123,00
JIHOSTROJBAAJIHSTCS00050363670,000076,50281,10
JILANABAAJILANCZ0005096453145,00145,000,00145,00145,00131 885124,00152,00
JIRČANYBAACIHDJCZ0005111302-10,0000189,00815,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00210,00
JITEX PÍSEKBAAJITEXCZ0005100255356,00370,00-6,00356,00370,00269 270199,50485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955132,00132,00-1,00132,00132,00141 848109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655+7,0000192,00500,00
JITŘENKA PRAHABAAJITRECZ0009051355-7,000074,00130,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000720,002 100,00
JM ENERGETIKABAAJMENGCZ00050779581 251,001 252,00+2,001 251,001 252,003037 537939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 275,001 275,00+3,001 275,001 275,0022 5501 100,001 650,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000405,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00290,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152790,00790,00-1,00790,00790,0075 530760,001 625,00
J.B.IFBFAJBINCZ00080173080,000060,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003105,50112,00-2,00105,50112,0016417 645101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS00050341560,00001 250,002 122,10
KAOLIN HLUBANYBAAKAOLNCZ00050750511 025,001 025,00-2,001 025,001 025,0022 0501 025,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050281,0081,00+9,0081,0081,00201 62067,60350,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000113,30217,00
KARABAAKARACZ0005097055-9,000049,00145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 330,001 330,00+6,001 330,001 330,0011 3301 047,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954+21,0000412,501 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135561 200,001 200,000,001 200,001 200,003036 000977,001 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158142,50135,50-7,00135,50142,50121 668135,50482,70
KAROSERIABAAAVIABCS0005032150160,00165,00+1,00160,00165,00467 56070,00252,30
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000569,601 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 200,001 241,00+2,001 200,001 245,00110134 410973,202 945,00
KAVOZBAAKAVOZCZ0005080556112,50112,50-3,00112,50112,50202 25092,50121,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+3,0000858,901 835,00
KDYNIUMBAAKDYNICZ00050236550,0000357,00707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550544,00544,00-10,00544,00544,0063 264544,002 036,90
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 495,001 495,00+3,001 495,001 495,001420 9301 346,003 588,10
KERAMOST MOSTBAAKERAMCZ0005077651205,00205,00+7,00205,00205,00306 150160,30375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,0000280,00536,00
KIFBFAKIFINCZ0008033545+5,000099,50310,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,0000275,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000173,50354,00
KLENOTY BRNOBAAKLENOCS000844865090,0090,00-10,0090,0090,00464 14090,00289,00
KLIMA PRACHATICEBAAKLIMACS0005008259+10,0000139,00398,30
KLIMACENTRUM PRAHABAAKLICECS00050040500,0000140,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0000227,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256+5,0000370,00957,10
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000567,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359-9,000049,00253,00
KOLBENKABAACKDTRCZ00050941510,000081,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000090,00500,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0000122,00500,80
KOLORA SEMILYBAAKOLORCZ0005086058154,50154,50+5,00154,50154,50111 700115,00200,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 319,001 260,00+1,001 260,001 319,00206267 5381 180,303 572,10
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00122,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000269,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000431,001 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551+2,0000100,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00941,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+2,0000362,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768800,00800,00-2,00800,00800,0021 600785,002 044,50
KOVÁRSKOBAAKOVARCZ00090682500,000041,0065,00
KOVO CHEBBAAKOVCHCS0005003169+6,000085,00566,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,0000230,00400,00
KOVOBELBAAKOVBECZ00084601510,0000100,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0000120,00561,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158-10,0000330,00864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059125,00137,00-8,00125,00137,00162 07295,20253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851272,00272,00+8,00272,00272,0082 176229,50501,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055190,00190,00+1,00190,00190,005410 260120,00221,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415880,0080,00-4,0080,0080,0018014 40080,00138,10
KOVOLIT MODŘICEBAAKOLITCS00050050570,0000121,00552,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000050,00121,30
KOVONABAAKOVNACS0008418653236,50236,50-4,00236,50236,50371049,00800,00
KOVONA KARVINÁBAAKOVONCZ0009053955-2,000085,20340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251-4,0000350,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,0000286,00915,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000289,50509,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000090,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000118,00303,40
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-10,0000300,00420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000491,00550,00
KOVOTERM BRNOBAAKOTERCS000845225676,0076,00+1,0076,0076,00201 52060,00165,00
KOZAK KLATOVYBAAKOZAKCS0008444154150,00150,00-3,00150,00150,004600129,50553,30
KRAJKABAAKRAJKCZ0005090654-6,0000159,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459175,00172,00+8,00172,00175,0016128 127141,00220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459220,00215,00+9,00215,00220,00408 760159,50743,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259550,00001 400,003 670,00
KREDITAL IFBFAKREIFCZ0008016706580,00560,00-5,00560,00580,002011 380233,00694,10
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,0000377,501 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS00050267560,0000279,50555,30
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335180,5080,50-1,0080,5080,50302 41580,50135,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754170,50203,50-8,00170,50203,50488 349173,90470,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004746,00742,00-1,00742,00758,006850 748612,501 339,40
KUNZ HRANICEBAAKUNZCS0005018753102,50102,50-8,00102,50102,50353 58895,00370,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105201,50210,00-2,00201,50211,0020943 73097,50727,90
KVANTO IPFBFAKVANTCZ0008026002710,50760,50+3,00710,50760,503928 810605,201 033,50
KVATROO FINANCEBAAKOHUDCS0005011956202,50202,50+3,00202,50202,5081 620196,00631,40
K.V.RESTAVBAAKVRESCZ00090420570,0000300,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 119,501 179,00+9,001 119,501 179,005361 714820,501 252,10
LABENA KR.BŘEZNOBAALABENCZ0005098855-10,000028,00120,00
LABITBAATOSHYCZ0005083352+9,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,0000180,00261,00
LADA SOBĚSLAVBAALADACS00050056690,000060,00249,00
LANAREST BRNOBAAMOSILCS00050310530,000063,00210,00
LANEXBAALANEXCZ0005016857800,00800,000,00800,00800,001800790,002 897,00
LARM NETOLICEBAALARMCZ0005036251+10,0000200,00500,00
LATER CHRUDIMBAALATERCZ00051032590,0000169,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455570,0000259,00853,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556380,00380,00-5,00380,00380,0031 140380,001 630,00
LÁZNĚ KUNDRATICEBABLAZKUCS00090282610,00001 004,001 004,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+3,0000123,00464,30
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851400,00400,00+2,00400,00400,0041 600250,001 021,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+6,0000158,00500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,0000196,50460,00
LÁZNĚ TEPLICE V Č.BAALATEPCS00084228530,000079,00223,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000399,70745,00
LB INVESTBAALACRUCZ0009041752-10,0000720,00852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208130,00130,000,00130,00130,0020026 00055,50250,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ0008018504+2,000048,5051,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-17,0000100,00198,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,0000260,00825,00
LÉČEB.LÁZ.JÁCHYMOVBADLAZJACS00090290610,00001 004,001 004,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000200,001 213,00
LÉČIVABAALECIVCZ00051047522 461,502 461,00+1,002 461,002 600,003996 9841 837,003 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159-6,0000325,00720,00
LEMEXBAALEMEXCZ00051122010,0000185,00220,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000535,001 141,00
LESNA LIBERECBAALESNACZ0009044855+5,000080,00174,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000199,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,0000107,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000466,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554126,00126,00-9,00126,00126,00151 890126,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00188,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000090,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000329,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0000121,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000362,00398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159-10,0000356,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+9,0000120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555-10,0000126,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-10,0000100,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0000365,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000350,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475670,0070,000,0070,0070,00151 05070,00100,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752246,50246,50-5,00246,50246,50358 628180,00300,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,0000121,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459-8,0000310,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000250,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000418,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000340,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855-2,0000136,50331,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0000200,00285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455-10,0000337,00374,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000078,00122,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,0000123,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657-10,0000450,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050290,00290,00+4,00290,00290,0061 740251,00400,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+10,0000126,00270,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000218,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000380,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000207,00230,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000180,00252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350165,00165,000,00165,00165,00162 640132,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759-5,0000243,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000430,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-10,0000167,00270,00
LESTA OLOMOUCBAALESTOCZ00090389560,0000115,00116,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754130,50130,50-4,00130,50130,50121 566130,50223,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853665,50665,50-5,00665,50665,5042 662590,00843,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825389,0089,00-8,0089,0089,00161 42489,00136,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154134,00135,00+3,00134,00135,0010013 415130,00236,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+9,0000225,00276,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051757,50757,50-6,00757,50757,501758623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000154,00200,00
LESY KÁCOVBAALESKCCZ00090402590,0000200,00250,00
LESY KAPLICEBAALESKACZ00090434510,0000138,00372,00
LESY KRNOVBAALESKRCZ00090436590,0000106,00230,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,0000162,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000150,00205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653-2,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000131,00144,00
LESY PELHŘIMOVBAALESPECZ00090418510,0000119,00200,00
LESY PROTIVÍNBAALESPRCZ00090419500,0000270,00976,00
LESY RUDABAALESRUCZ00090387580,0000340,60402,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000121,00151,90
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000326,00385,00
LESY VLAŠIMBAALESVCZ0009063954-9,0000121,00165,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858187,00187,00-10,00187,00187,00101 870187,00490,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-1,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-10,0000263,00700,00
LIBERTA MĚLNÍKBAALIBERCS0005014059-10,000054,00267,00
LIBERTY OSTRAVABAANOVHUCZ0005098251321,00314,00+2,00313,00330,0030297 176296,90422,10
LICOLOR LIBERECBAALICOLCZ00050922540,000081,00140,00
LIF - 2BFAIFLIFCZ0008019304+1,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS0008424453350,00350,000,00350,00350,00155 25049,00350,00
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-8,000054,0075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-1,0000389,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156330,50330,50-4,00330,50330,5051 653252,00343,50
LINEA NIVNICEBAALINEACZ00090643580,0000495,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 993,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-8,000054,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150-7,0000799,501 904,80
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0000234,001 181,50
LITES LIBERECBAALITESCS00050417550,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305475,0075,000,0075,0075,001075067,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157112,00112,00-6,00112,00112,00778486,00408,00
LONKA PŘÍBORBAALONKACS0005010651-10,0000293,00700,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757247,50247,50-5,00247,50247,50307 425247,50475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054-9,000065,00475,10
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556250,00250,00-3,00250,00250,0041 000226,00602,00
MADETABAAJIMLECS00084205501 250,001 250,00+6,001 250,001 250,0033 750987,002 513,20
MAGNETBACMAGNTCS00090291600,00001 496,001 496,00
MAGNETBAAMAGNTCS00084479590,000096,00551,40
MAGNETONBAAMAGNECZ0005079053157,50140,00+1,00140,00157,50416 388155,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+4,000080,20355,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603245,00235,00-5,00235,00245,0061 460142,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000056,00315,00
MARS SVRATKABAAMARSCZ00050872540,0000132,00369,00
MASNA BRNOBAAMASBRCZ00090476500,000052,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256418,00418,00-10,00418,00418,001418418,00600,00
MASNA STUDENÁBAAMASNACS00084563560,0000325,001 100,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568-7,0000108,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-8,000022,00168,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-10,0000246,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-2,000051,00503,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000034,00202,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000154,00430,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000054,00230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665570,00570,00-5,00570,00570,0052 850522,50992,20
MASOKOMB.POLIČKABAAMASPOCS00084542520,0000165,00367,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067-4,0000115,50393,00
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451+5,000081,50556,10
MASSAGBAAMASSACS0005005255527,50527,50-2,00527,50527,5052 638525,901 776,00
MATEBAAMATECS00050109660,000028,50148,00
MĚĎ POVRLYBAAKOVPOCZ0005081059-9,000081,00360,00
MEDICAMENTABAAMEDIKCZ0008455755-1,0000160,00540,90
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00250,00
MEOPTA PŘEROVBAAMEOPTCS000500896075,0075,00+2,0075,0075,00675 02570,10251,60
MEP POSTŘELMOVBAAMEPPOCZ000509125658,5058,50-7,0058,5058,501587858,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00150,00
MERKURIA PRAHABAAMERKUCZ00090790000,0000224,00275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000510,001 184,00
METAL ZNOJMOBAAMETZNCZ00050752590,0000117,00150,00
METALIMEXBAAMETLXCS00084124582 352,502 352,50+8,002 352,502 352,5012 3531 775,004 121,50
METALŠROT TLUMAČOVBAAMSROTCS00050107500,0000118,00778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+5,0000169,80864,00
METRA BLANSKOBAAMETRACS00050100570,0000130,50382,10
METROPROJEKT PRAHABAAMEPROCS00084367620,0000172,00502,90
METROSTAVBAAMESTACZ00050065021 566,501 631,00+1,001 535,001 631,005484 9161 300,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS00050393530,000095,00340,00
MGM HOLEŠOVBAAMGMCS0008462156-9,000078,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 070,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857900,00900,000,00900,00900,003531 500620,001 159,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000600,00850,00
MILETABAAMILETCS00050274570,000053,00401,00
MILKO LIBERECBAAMILKOCS00084610590,0000148,00469,10
MILO OLOMOUCBAAMILOCS00084300541 176,501 182,00+5,001 176,501 182,004148 2701 013,102 130,00
MILPA PARDUBICEBAAMILPACZ0005081851-10,0000246,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552243,00241,50+1,00241,50250,0012230 145127,00287,00
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS00050091580,0000250,00600,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00220,00
MJM LITOVELBAAZZNSRCS00084347590,0000117,00309,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000231,00514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-9,0000200,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,0000251,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008318,00318,00-10,00318,00318,0041 272318,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654380,00380,00-5,00380,00380,001380324,00914,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-10,0000148,00450,50
MLÝNY ČERČANYBAAMLYNCCS0008427753+6,000073,00266,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0000218,00400,00
MONTA SPOL.BAAZESTNCZ0009035150+10,0000108,00136,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000045,00210,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159310,00310,000,00310,00310,0061 860288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000182,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000150,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,0000121,00134,00
MORAVEL OLOMOUCBAAMORAVCS0008430757104,50104,50-5,00104,50104,50313 24056,30206,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00850,00
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000395,00395,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+4,0000331,00921,80
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-8,0000128,50350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000063,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000047,00101,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658+3,0000419,00961,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ00050918500,000092,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308155,00135,00-1,00135,00155,00395 44572,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000203,00611,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785630,0030,00-9,0030,0030,00618030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000063,00246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,0000100,00309,10
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158529,00560,00-1,00529,00560,003318 294390,50866,20
MOR.KAPITÁL.BRNOBFAMRINFCZ00080141490,000049,50150,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-2,0000300,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854-9,000087,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258-10,0000264,001 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652746,00790,00-3,00746,00790,006147 090683,001 282,80
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00116,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,0000451,10800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057250,00230,00-2,00230,00268,60491119 663215,90530,00
MOTOFOND IFBFAMOTIFCZ000803360290,0090,000,0090,0090,00201 80065,00101,00
MOTOKOV INTER.BAAMOTINCZ0008417755-3,0000106,00557,00
MOTOKOV PRAHABAAMOTOKCZ0008412558117,00117,00-5,00117,00117,0091 053117,00401,30
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554+9,0000182,50400,00
MOTORPALBAAMOTORCZ0005084558-14,0000210,70444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000081,00230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968+10,0000155,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+10,0000312,00600,00
MSABAAMSACZ0005016501+13,0000697,201 485,80
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,80181,40
MTH PRAHABAAMTHCS00082018690,000059,00133,00
MUROM MOSTBAAMUROMCZ0009034252200,00200,00+9,00200,00200,0015430 800168,40400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000670,001 500,00
NATE CHOTĚBOŘBAANAPTECS00050278531 025,001 055,00+5,001 025,001 055,002425 230616,301 431,50
NATURAMYL H.BRODBAANATURCZ00050840530,0000600,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000082,00444,00
NAVOSBAAZZNPRCZ00090665510,0000105,00105,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857495,50496,00-1,00473,00496,0041 960465,002 207,60
NEMOHOLDBAAOBOSCZ0009034153225,00225,00-10,00225,00225,004710 575225,00418,00
NISA JABLONEC N.N.BAANISACS0005013051-17,00005,0077,50
NKT CABLESBAAKABKLCZ0005082255958,00965,50-1,00958,001 000,002120 400909,502 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,0000120,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875175,0075,00-3,0075,0075,00215058,50250,00
NYCOMBAANYCOMCZ00090320580,000040,00115,70
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454340,00340,00+2,00340,00340,0051 700332,001 200,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000301,00654,30
OBANBFAPOTPRCZ0008011707135,00135,00+5,00135,00148,00557 78958,40150,00
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50172,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758110,00110,00-8,00110,00110,00262 86090,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859-2,0000120,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757-8,000044,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-8,0000299,30760,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360-12,0000756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000055,00479,00
OBILABAAOBILACZ0008427200-5,000074,00203,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+10,0000404,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058171,00171,00-5,00171,00171,00152 565171,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000104,90218,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259190,00190,00-7,00190,00190,00254 750190,00331,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+25,000024,50150,00
OD LASO OSTRAVABAAODLASCS0008428553+4,0000304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,0000101,00319,00
ODEON DATA SERVISBFAINVPOCZ00090925080,000066,00250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000285,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552607,00607,00-6,00607,00607,0021 214592,001 601,00
ODKOLEKBAAODKOLCZ0009064051277,10277,10+3,00277,10277,10123 325250,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308+3,000074,00161,90
OHL ŽSBAAZSTBOCS0005028554-1,0000350,00625,50
OK STS TOUŽIMBAAOKSTSCZ0009072351-10,000094,50528,00
OKDBAAOKDCZ000510065175,5075,00-5,0072,0080,803 435258 19771,40122,50
OKULA NÝRSKOBAAOKULACS0008445953-1,0000285,001 213,90
OLMA OLOMOUCBAAOLMACZ0005101253765,00801,00-3,00765,00801,0064 698783,002 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550400,00400,00+1,00363,50408,305521 616314,50795,50
OMNIPOL PRAHABAAOMNIPCZ00084137540,0000335,80754,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359485,50485,50-5,00485,50485,50167 768372,501 038,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-5,0000120,00523,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-5,0000220,50285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000070,00165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000700,001 263,60
ORGREZ BRNOBAAORGRECS00084353500,0000179,00372,40
ORLIČAN CHOCEŇBAAORLICCS0005004159+1,000079,00281,50
ORPABAAVCPAPCS0005005958-10,0000240,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575780,1080,10-1,0080,1080,101188180,10188,50
OS MORAVABFAIFPICZ0009089504+12,000073,00251,00
OSEVA BZENECBAAOSEVACZ0009067955-10,0000123,00591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00436,00
OSONA PLZEŇBAACADPNCS00050258570,0000126,50300,30
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,0000150,00673,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853570,0000670,401 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5088,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,0000122,00445,50
OSTROJBAAOSTROCS0008435558231,70231,70-2,00231,70231,705813 439182,90400,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852-9,0000320,00728,00
OTAVA-PATRIABAAHOTOTCZ00090659590,0000210,00330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,0000131,00500,00
O2 C.R.BAATELECCZ00090932092 350,002 352,00+1,002 326,002 401,90313742 0572 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,0000190,00566,70
PALABABAAPALABCS00050132590,0000289,302 396,50
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0000133,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,50120,00
PANKRÁCBABPANKRCZ0009078903-10,0000292,00970,00
PANKRÁCBAAPANKRCZ00090332050,000030,00263,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,000079,00267,00
PARAMOBAAPARAMCZ00050913551 496,001 496,00-3,001 496,001 496,001522 4401 025,002 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,00001 000,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000608,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000170,00620,00
PASO BRNOBAAPASOCZ00084512590,000067,50110,00
PBS BRNO DIZBAAPBRSTCS0005007954-10,0000284,001 225,00
PCB BENEŠOVBAACKDBNCS0005013754+4,000071,00200,00
PEGA KRNOVBAAPEGACZ0009077608+3,0000221,50238,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358-10,0000486,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355-10,0000203,00420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050-10,0000883,002 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667436,50436,50-4,00436,50436,50125 238280,00476,60
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452474,20474,20+5,00474,20474,203918 494205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000432,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+4,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000080,00155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695858,0058,00-5,0058,0058,00241 39251,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 075,503 075,50-3,003 075,503 075,501030 7552 480,509 006,10
PHOENIX LÉK.VOBAASTUMPCZ0009079505-6,0000180,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458200,00200,000,00200,00200,005010 000100,00407,40
PIVOVAR LOUNYBAAPIVLNCZ0008458452-10,0000851,003 692,00
PIVOVAR MOSTBAAPIVMOCS0008459053-10,0000381,002 284,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051-10,0000197,00710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000097,001 244,50
PIVOVAR RADEGASTBABPIVORCS00090296651 500,001 500,000,001 500,001 500,0011 5001 056,001 530,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 398,002 450,00-3,002 398,002 530,001639 0472 440,406 544,40
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 155,001 150,00+9,001 150,001 155,001416 130112,002 002,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 903,501 907,000,001 903,501 907,00917 1531 547,802 500,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200400,00400,00+6,00400,00400,005923 600289,001 154,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467425,00450,000,00425,00450,00177 475402,501 176,00
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054+18,00001 015,005 850,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0000200,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-10,0000333,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+5,0000114,00500,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000210,00240,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000045,00121,00
PLIVA - LACHEMABAALACHECZ0005096750951,00951,00-9,00951,00951,0032 853951,001 931,00
PLOMABAAZPDCS00084527510,000081,00290,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650113,60113,60-4,00113,60113,602227111,50700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952-10,0000369,001 500,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906160,00160,00+5,00160,00160,00304 800115,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ00050774530,0000212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 015,501 845,50+7,001 845,502 015,501325 6921 757,306 700,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00484,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757105,50105,50-5,00105,50105,50141 47740,00111,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0000138,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,20196,50
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000350,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+8,000077,40398,50
POLOVODIČE PRAHABAAPOLOVCZ0005074005-10,000015,00205,80
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000027,00108,50
POLYGRAFIABAAPLGRACS00084151620,0000102,00410,00
POLYTECHNA PRAHABAAPOLYTCZ00084131502 000,002 000,00+5,002 000,002 000,00714 0001 416,802 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 814,001 814,00-6,001 814,001 814,0023 6281 500,001 920,00
PORTFOLIO MORAVABFAPORINCZ000801470170,5070,50-1,0070,5070,501070560,00261,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503450,50451,00+3,00450,50451,003415 318313,00937,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655+3,0000216,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254-5,0000980,003 176,60
POTIS PRAHABAAPOTISCS000502045245,0045,000,0045,0045,001358514,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202705,50705,50-1,00705,50705,50117 761480,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000530,001 508,30
POVO - STABAASTPPICZ00050359560,000066,00200,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+10,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000196,00536,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000130,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,0000120,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60301,40
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000100,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875139,0039,00+4,0039,0039,00271 05337,50160,50
POZES RADONICEBAAPOZESCZ0009055455+10,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,0000414,60918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505260,00267,00+2,00260,00267,00492128 657171,60474,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000273,90500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS000506945980,0080,00+5,0080,0080,00756070,00230,80
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,000043,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000037,00160,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766265,00265,00+2,00265,00265,0082 120250,70735,00
PRAGOEXPORT PRAHABABPRAGOCS00084126560,00001 093,501 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0000181,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000304,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,000085,60300,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258285,00285,00-5,00285,00285,003855274,00337,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000430,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000297,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,0000120,00120,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-10,0000179,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000086,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158+6,000058,00147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 100,001 100,00+4,001 100,001 100,002022 0001 000,001 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350752,00788,00+6,00752,00788,0032 292643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659602,50620,50+2,00602,50620,50148 561583,001 302,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,0000103,00628,00
PRECIOSA LUSTRYBAALUSTRCS0008414553294,50295,00-3,00294,50310,00113 320300,001 600,00
PREFA BRNOBAAPRFBOCS0005040559-10,000059,00217,00
PREFA GRYGOVBAAPRFAGCS0008432555+10,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457229,00238,00-3,00229,00238,008218 832199,00238,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954+10,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295166,5066,50-5,0066,5066,50171 13117,00140,50
PREGISBAABIDATCS0008423562-9,000070,00266,50
PRECHEZABAAPRECHCZ0005097253463,00484,00+7,00463,00484,002210 312388,00741,80
PREMINGBAAPREMGCS00050337520,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456128,00128,000,00128,00128,00151 920124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853+8,000033,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959380,00380,00+4,00380,00380,002760231,00700,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0000214,00214,00
PRIMAGRABAAZZNPBCS00084263590,000090,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+34,000059,00262,20
PRIOR ČRBAAPRICBCS00084578590,0000250,00527,10
PRIOR IKBAAPRIODCZ00090340540,0000330,00436,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000324,00479,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00500,00
PRIOR TRADINGBAATREFACS0008430351-1,000086,00225,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000215,00503,20
PRO INVEST PRAHABFAVSEINCZ0009082806100,00102,000,00100,00102,0048448 50075,30222,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00170,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000087,0087,00
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000477,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705144,00144,00-2,00144,00144,00304 32066,00170,00
PROGRESS OSTRAVABAAPRGRECS000504195388,0090,00+3,0088,0090,00181 59652,00112,00
PROJEKTA OSTRAVABAAPROJECS0008434056+6,0000346,50735,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000553,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00690,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900146,00150,00-1,00139,00152,501 520215 618106,301 000,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000142,00145,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,0000340,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808600,00600,00+9,00600,00600,002012 000367,501 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000187,00689,70
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000072,50251,30
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652600,00600,000,00600,00600,0042 400400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0068,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00230,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50155,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00195,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,00208,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250376,00376,00-6,00376,00376,003011 280361,001 172,70
PS PARDUBICEBAAPSPACZ00090543590,0000146,00450,00
PSGBAAPSGCS00050064690,000093,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000187,50410,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00133,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000070,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704360,50363,50+1,00360,50381,50531192 276321,30625,50
P-D REFRACTORIESBAAMSLZCZ000501045480,9080,00+3,0080,0080,901297060,50177,80
RAAB KARCH.STAVIVABAARAABCZ0005101154-10,000095,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000402,001 017,10
RAKOBAARAKERCS00084187520,00001 130,503 550,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ0009074050+4,000096,00414,00
RAŠKABAARYBENCS0008431656435,00435,00+2,00435,00435,00104 350292,001 203,90
REAS BRNOBAAREASCS00084509530,000024,00152,50
REDASHBFARENTCZ0009090809277,00277,00+7,00277,00277,00205 540100,00401,30
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000095,60305,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000208,50483,00
RENATEX CZBAACISOSCS0008432654-10,000042,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605312,00311,00-10,00311,00312,003510 890120,60515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 500,001 481,500,001 476,501 560,00517774 145876,301 575,50
REPROGENBAAREPRGCS0008457461126,00126,00-7,00126,00126,00384 78886,00250,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,001 332,80
RESTAMO HOLDINGBAARESTACS00050384540,000058,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509510,00525,00-3,00510,00537,50606311 298452,201 086,70
RETEX IVANČICEBAARETEXCS0005029859-4,000056,50259,20
RIO OD MOSTBAARIOCZ00084655560,000081,00523,50
RMS MEZZANINEBAAPVTCS00084162512 489,502 489,50-2,002 489,502 489,5037 4692 179,205 122,30
ROCKWOOL PREFIZOLBAAPRFIZCS00084317550,0000139,00336,00
ROIFBFAROLNICZ0008014404115,00115,000,00115,00115,0010011 50076,50125,00
ROMO FULNEKBAAROMOCS00050030520,0000100,50489,70
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,0000146,00459,00
ROVNER BRNOBAAFIRNCS0008450250218,50218,50-5,00218,50218,5061 311215,50597,00
RUBENABAAGUMOKCZ00050915530,0000288,00517,00
RUBENA NÁCHODBACRUBENCS0009030663-10,0000113,001 004,00
RUD ZBÝŠOV U BRNABAARUDCZ000508845064,5064,50-1,0064,5064,50301 93550,00112,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558-5,0000701,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557-10,000090,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907411,50411,00-1,00411,00430,004719 393285,30627,50
RUVEBAARUVECS00084393520,000065,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,0000129,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000290,00311,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+10,0000270,00365,70
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052410,00410,00-6,00410,00410,0062 460379,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852200,50200,50-5,00200,50200,5061 203200,50232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455300,00295,00+2,00295,00300,006519 430228,30559,00
RYBENA RUMBURKBAARYBRUCZ0009050951455,00455,00-9,00455,00455,0041 820391,00930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858440,40441,50-5,00440,40441,503716 300320,50461,60
R.K.VELKOOB.SKLADYBAARKVSCS0008431557-7,000019,00115,00
R-TECHBAARUBENCS00084537590,0000151,00595,30
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS000820125736,0036,000,0036,0036,0013630,20150,00
SABLEBFAIPFSMCZ00080153020,0000170,00280,00
SAFINA VESTECBAASAFINCS00050143560,0000248,00792,00
SAKASBAAOBSTCS0005038553181,00181,00+10,00181,00181,0071 267112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000145,00428,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000145,00943,00
SAMKABAAPOTRVCZ00051045540,0000143,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768575,00575,000,00575,00575,0042 300502,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563+4,0000237,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS00084280660,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,0000123,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,0000174,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000126,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000054,00425,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00270,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759200,00198,00-6,00198,00200,006212 380199,60508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-5,0000200,00246,50
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558361,00362,00+4,00361,00362,008430 348156,00361,20
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157435,50435,50+2,00435,50435,5062 613183,00435,50
SČ ARMATURKABAASCARMCS0005003854490,50490,50-5,00490,50490,50104 905490,501 162,10
SČ ENERGETIKABAASEVENCZ0005078055880,50881,00+8,00880,50881,0087 045812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100-9,000060,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,0000194,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452690,50700,000,00690,50700,00149 705552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,0000103,00126,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000120,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+3,0000450,70802,90
SČCBAASCCIHCS00084607540,000057,00330,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754-2,000082,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00143,00
SELEKTA PACOVBAASELPACZ0009035358-10,0000109,00121,00
SELEKTA PRAHABAASELEKCZ00090562550,000080,00283,00
SELGENBAASELGECZ0009033650-10,0000527,00895,20
SELIKO OLOMOUCBAASELIKCZ0008430857-6,00001 015,502 225,50
SELLIER & BELLOTBAASELBECS0005013358752,50765,00-4,00752,50765,00107 538730,801 897,10
SEMENA VELELIBYBAASEMVECZ00090360590,0000300,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00148,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356-10,0000153,00610,00
SEMPRA PRAHABAASERVICZ0009063756-10,000037,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 392,701 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50134,50
SETUZABAASETUZCZ00084600521 590,001 575,000,001 575,001 590,002031 6501 483,503 118,20
SEVAC PRAHABAASEVACCZ0009065850542,00542,00-10,00542,00542,0031 626542,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803+8,000050,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000075,0082,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+5,000045,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350410,50411,00+1,00410,50417,5023395 998364,70617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000189,50839,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000063,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 130,001 130,00-1,001 130,001 130,0011 1301 067,602 375,50
SFINXBAASFINXCS00050364580,0000240,00722,90
SG - INDUSTRYBFAYSECZ0009087706280,00278,00+1,00278,00280,00492137 512250,90509,50
SHD KOMESBAASHDKOCS00084238510,000081,00388,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00150,00
SIDIA OLOMOUCBAASIDIACS00084196510,000089,30240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0000140,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857239,00227,00-8,00227,00239,00347 886231,90452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000063,00406,50
SILNICE HORŠOV.TÝNBAASILHTCS0005025154350,00350,000,00350,00350,00207 000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000139,00210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00361,50
SILNICE JIHLAVABAASILJICS0005029958+10,0000100,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00144,00
SILNICE NEPOMUKBAASILNCS00082021560,0000455,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000098,00120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00900,00
SILONBAASILONCZ0005094458370,50416,50-3,00370,50416,50186 853340,00728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000200,00586,00
SILVACOBAASILPRCZ0009036950-10,0000246,00793,20
SKALIČANBAASKALCCS00084546660,0000190,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146520,00001 645,504 100,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 467,001 467,00+2,001 467,001 467,002942 5431 273,102 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850561,50573,000,00561,50600,00228130 906536,002 316,50
SLÁDEK BENEŠOVBAAZESTPCZ0009051751-5,000083,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554925,00989,00-1,00925,00989,004138 181587,001 195,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835955,0055,00-10,0055,0055,001793555,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000160,001 183,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00457,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000047,00241,50
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259355,50380,00+3,00355,50393,00280107 276215,50431,00
SLEZSKÝ KÁMENBAASLKAMCS00084284540,0000155,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357-9,0000121,00615,40
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000166,50763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602124,00124,00-2,00124,00124,0022027 28055,10185,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557383,50390,00-7,00383,50400,009235 706302,00539,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0000130,00170,00
SLUVIS PRAHABAASLUVICS0008437356-10,000027,0085,90
SM ENERGETIKABAASMENGCZ00050783521 085,001 100,00-4,001 085,001 100,001010 9401 082,101 667,10
SM PLYNÁRENSKÁBAASMPLYCZ0005084459+20,0000542,00944,00
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000166,00321,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525190,0090,00-1,0090,0090,00807 20088,70300,90
SMP CONSTRUCTIONBAASTAMOCS0005022953-10,0000348,00861,50
SOBONA SOKOLOVBAASOBONCZ0009043055-8,000054,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952286,00290,00-3,00280,00290,0027177 711265,30499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,000084,60245,00
SOLNÉ MLÝNYBAASOLMLCS0008429858-10,0000519,003 139,50
SOLO SUŠICEBABSOLOCS0009026562-10,0000139,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-1,0000146,00925,00
SPECIÁL INVESTBFASPEINCZ0009082905101,00100,00+1,00100,00102,0021021 21679,00295,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00144,00
SPOFA PRAHABAASPOFACZ00050742521 565,001 601,000,001 565,001 602,501523 7981 473,002 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000767,301 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745773,0073,00-8,0073,0073,00302 19049,00184,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958345,00351,00-1,00345,00351,00134 544332,00895,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858342,50346,00+1,00342,50350,0011840 736315,00733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50100,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000316,00351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600411,00412,00-8,00411,00451,50466192 326411,90780,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902+2,0000140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655170,50170,50-3,00170,50170,506611 253166,50182,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454-9,0000153,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00218,00
STAP VILÉMOVBAASTAPCS00050122510,000059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000069,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 263,001 263,00-9,001 263,001 263,0022 526754,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800175,00175,000,00175,00175,0010418 200162,00346,50
STAROROL.PORCELÁNBAASTAROCZ0005085753299,00299,00-9,00299,00299,00205 980299,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-10,000054,00158,00
STASS ZLÍNBAASTASSCZ00050888560,0000222,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS0008445458-10,000073,00176,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000074,0074,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000095,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00129,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00160,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,00104,50
STAVBY BRNOBAAZESBOCZ000903465893,5093,50-5,0093,5093,501093593,50108,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00183,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00285,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000900,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-10,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636930,0030,00+7,0030,0030,003907,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00330,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000078,00205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000097,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00157,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,000010 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000134,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 250,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0000120,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ00090423540,0000150,00170,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000149,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754115,00115,000,00115,00115,00354 02586,00698,90
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,0000179,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525372,0072,00-4,0072,0072,00362 59250,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0060,00
STAVOKONSTR.Č.BRODBAASTKONCS0008427456-9,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656-8,0000165,00310,50
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0000165,00403,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-10,0000154,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000061,00148,70
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000175,00265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000129,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0084,00
STČ ENERGETICKÁBAASTRENCZ00050782531 000,00946,00-2,00946,001 036,504444 111863,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167-10,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786590,0000598,501 237,00
STOCK PLZEŇBAALIKERCS00084185541 910,001 910,00-2,001 910,001 910,001019 1001 810,002 900,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STRABAGBAASILOSCZ0008434107600,00600,50-2,00567,50600,501810 771150,00610,60
STRABAG BOHEMIA ČBBAASTRBACZ0008456654581,50651,00+4,00581,50651,006339 898405,001 601,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000360,00400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151700,00700,00+2,00700,00700,001510 500542,002 250,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000057,00378,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153-2,000052,70230,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000160,00313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000492,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,0000145,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00162,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00219,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000074,00275,00
STROJPLASTBAASTRTACZ0005086652178,50178,50-9,00178,50178,50193 392178,50672,50
STROJTEXBAASTRJTCS0005034859+2,0000110,00384,50
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354213,00213,00-10,00213,00213,0051 065190,00250,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00100,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00152,00
STS PRUNÉŘOVBAASTSPCZ0009067658-1,000085,0094,00
STS PŘEROVBAASTSPRCZ00090725590,0000134,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,0000103,00114,00
STS ŠUMPERKBAASTSSUCZ0009067559+2,000048,0084,00
STUHA DOBRUŠKABAASTUHACZ0005087452-10,0000450,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250801,00801,00-9,00801,00801,0021 602264,001 050,00
SUBTERRABAASBTERCS00050230500,0000472,00741,90
SUPRAPHON PRAHABAASUPRACS00084410510,0000360,50562,50
SURPMOBAASURPACS00050227550,0000412,002 600,00
SUZOPBAASUZOPCZ00084210540,0000180,00600,00
SVABAASVACS0005024553130,00130,000,00130,00130,00658 45090,40309,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000021,00114,20
SVIT ZLÍNBAASVITCZ0005076653122,50124,00+4,00122,50129,0012715 713112,30311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000041,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253207,50207,50+1,00207,50207,50204 150200,00607,50
SVÚM PRAHABAASVUMCZ00050920560,0000359,00400,00
SVÚOM PRAHABAASVUOMCZ0005087353+3,0000119,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ000845415480,5080,50+5,0080,5080,50241 93277,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251210,00210,00+5,00210,00210,00102 100100,00234,50
ŠKODABAASKODACS0005041250502,00509,00+1,00502,00510,00358181 258429,80704,60
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558150,00150,00+5,00150,00150,00121 800122,80467,70
ŠKODA PRAHABAASKOPHCS0005006857+3,0000376,00914,20
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-7,0000151,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000090,00130,00
ŠMERAL BRNOBAASMERACS0005029354-9,000084,00402,50
ŠROUBÁRNA TURNOVBAASROUTCS0005070556650,00650,00-3,00650,00650,0053 250366,50891,00
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,0000175,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-10,0000139,00480,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457342,50342,500,00342,50342,5082 740342,50580,00
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000250,00399,00
ŠTI HOLDINGBFASTICZ0009087805160,50175,00-7,00160,50175,00599 629133,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000085,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000175,00395,00
TAGREABAAZZNTACS00084576510,000089,50184,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000089,00185,00
TANEXBAATANEXCS0008415055-10,000053,60215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351+6,0000322,40871,00
TATRABAATATRACS0005018456120,00110,00+4,00106,50120,00617 227110,20502,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000155,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00121,70
TECHNOCOM PRAHABAATCHCOCS0005022656-2,000040,10130,30
TECHNOLEN LOMNICEBAATECHLCS0005009661352,90352,90+4,00352,90352,90269 175340,00620,80
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000020,00140,10
TECHNOTEP TEPLICEBAATCHTPCS0005039452-23,000010,0081,40
TECHTRANS DUBÁBAATEDUBCZ00082087580,0000115,00126,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357+10,000058,00100,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962-87,000065,001 004,00
TEINVESTBAATMPCS00084430571 954,001 954,000,001 954,001 954,001325 4021 421,402 163,80
TEKO PLESNÁBAATEKOCS00050255500,000066,00215,00
TELTRAS PRAHABAATELTRCS00084647560,000085,00422,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,0099,30
TENAS HAVÍŘOVBAATENASCS00050078550,000066,50200,00
TENEZBAATENEZCS00050281580,0000332,001 069,80
TEP PLZEŇBAATEPCS00084457550,0000167,00341,60
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550-10,0000450,00980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 220,001 220,00-3,001 220,001 220,0067 320723,301 450,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,0000330,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255267,50267,500,00267,50267,5041 070226,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS00084239500,0000396,00825,00
TEPLÁRNY BRNOBAATPLBOCS0008452157814,00814,00-10,00814,00814,0064 884811,501 436,00
TEPLÁRNY KARVINÁBAATPLKACS00084344521 335,001 330,000,001 330,001 335,001722 6401 186,502 114,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-10,0000161,00502,00
TEPNABAATEPNACS00050268550,000063,00250,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000300,00900,00
TEREOS TTDBAAPRACUCZ00051048510,000021,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,0000158,50284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000276,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753+15,000040,00327,50
TESLA JIHLAVABAATSLJICS00050728590,000039,00258,00
TESLA KARLÍNBAATSLKACS0005021351+9,000055,50299,00
TESLA KOLÍNBAATSLKOCS00050134650,00007,00100,00
TESLA LANŠKROUNBAATSLLACS000500465450,1047,00-4,0047,0050,1024912 39336,00143,10
TESLA PHA HLOUBET.BAATESLACZ0005004556185,00185,00-4,00185,00185,003555175,00313,50
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000040,00180,00
TESLA SEZAMBAATSLSECS0005009851+22,000030,30210,00
TESLA VACUUM COMP.BAATSLVCCS00050097520,000030,00113,00
TESLA VAK.TECH.PHABAATSLVTCS0005022458-9,000038,00158,50
TESLA VOTICEBAATSLVOCS00050138610,000065,00220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+1,0000249,00900,00
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455113,00113,00-3,00113,00113,00101 130110,50449,00
TEXTILANA LIBERECBAATEXTICZ000509035775,0075,00+9,0075,0075,00544 05063,00160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-9,000077,00160,00
TEZASBAACADTECZ00082079580,000025,1056,00
THRALL VAGONKA ST.BAAMORVACZ0005085555178,00195,00+3,00178,00195,00549 884123,00185,00
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853+13,000076,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001100,00101,00+4,0088,50101,00949 31247,00152,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0000240,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000450,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+2,0000262,801 126,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS00084480560,0000164,501 184,00
TOMABAATOMACZ0005088559279,00288,00+7,00279,00288,0024167 608161,90280,50
TOMOS PRAHABAATOMOSCS00050211530,0000252,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555154,00154,000,00154,00154,0071 078154,00782,00
TONABAATONACZ0005041160-10,0000266,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055950,00950,00+8,00950,00950,001514 250712,601 900,50
TONASOBAATONASCS0008423257185,00185,00+1,00185,00185,001185162,00455,50
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00409,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853-9,000077,00400,00
TOS LIPNÍKBAATOSLICS00050331660,000059,00428,00
TOS RAKOVNÍKBAATOSRACS000501525430,0030,000,0030,0030,002163030,00236,70
TOS SVITAVYBAATOSSVCS00050093560,0000100,00342,00
TOSTA AŠBAATOSTACS000502565993,0093,00-8,0093,0093,00983773,00743,50
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+2,000080,00243,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS00082037580,000055,00249,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,0000119,00360,00
TRANSAKTABAATRANSCZ00084133580,0000306,701 451,40
TRANSPORTA CHRUDIMBAATRNSPCS0005026558-10,000095,00416,20
TRANZABAATRANZCZ00050763560,000097,00146,00
TREND V.I.F. PRAHABFATRENDCZ0008016946120,00129,50+3,00120,00129,50354 24881,10333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904105,00105,00-6,00105,00105,00442095,00396,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451170,00160,00-1,00160,00170,00355 88099,00425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975045,0045,00-4,0045,0045,00452 02533,00179,60
TRIOLA PRAHABAATRIOLCZ0005090753+5,0000146,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00101,30
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552383,00380,00-3,00356,00383,0015860 070370,00925,50
TSL VRCHLABÍBAATSLVRCS0005009554-13,000076,70386,50
TTC TECHKOM CENTR.BAATECENCZ00090601580,0000200,00300,00
TTP ELITEX JABL.BAATTPELCZ0005005454+10,000045,00260,00
TUZEX PRAHABAATUZEXCS000841175753,5057,00-1,0053,5057,00211 13152,00267,30
TYLEX LETOVICEBAATYLEXCS0005006154676,00714,000,00676,00736,503222 156612,501 516,00
TZPBAATZPCZ0005088054-10,0000260,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000144,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00418,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254-10,0000122,00150,00
UNEXBAAUNISTCS0005015759107,00107,000,00107,00107,00485 136107,00380,40
UNIBETONBAAUNIBECZ00050834510,000031,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0000122,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00111,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000130,00309,50
UNICHOV LITOMYŠLBAAUNICHCS0008454757125,00125,00+4,00125,00125,00450092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457-10,000083,00309,00
UNION CUKR KOLÍNBAAUNCUKCS00084252520,000034,00124,90
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0000115,00592,50
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457+10,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659900,00920,00+5,00900,00920,007063 560730,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254-1,0000130,00244,00
ÚPBAAPIVOUCS0008458865-2,0000720,002 075,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS0008449252-8,000045,00475,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000463,00509,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000053,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000990,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000093,00102,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354+9,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000410,00410,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755200,00200,00-4,00200,00200,005010 000200,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103+5,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000087,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185445,0045,000,0045,0045,00627044,00200,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000090,00150,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000116,00419,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950919,501 000,00+4,00919,501 000,0087 834937,501 517,50
VČ PAPÍR.LANŠKROUNBACVCPAPCS00050695660,00001 000,001 000,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551743,00790,000,00743,00790,00129 386586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000365,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658130,00130,00+5,00130,00130,0091 170118,50300,00
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-6,0000202,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000086,00139,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456130,00130,00+1,00130,00135,00141 845109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS0008414751900,00900,00-1,00900,00900,0032 700720,001 108,00
VESA VELHARTICEBAAVASAVCZ0009035457+9,000068,00125,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00251,70
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00250,00
VET ASSETS A.S.BAAJIPCZ0005005850320,00321,000,00320,00321,0012540 060305,60901,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,000056,0090,00
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0030 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356127,50127,50-3,00127,50127,50425 355114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000360,00640,00
VINIUMBAAVINIUCS00084219540,000093,00291,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052275,00275,00+8,00275,00275,003825207,50574,30
VÍNO BZENECBAAVINOBCS0008422267110,00110,00+10,00110,00110,00222073,00394,50
VÍNO MIKULOVBAAVINOMCS0008465159330,00330,00+3,00330,00330,002660271,50500,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000204,00253,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,0000110,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,0000130,00140,00
VÍTKOVICEBAAVITKOCZ0005098558198,00190,00-1,00190,00210,20760150 469159,40319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058401,50420,50+3,00401,50420,5015764 936348,50656,90
VÍTKOVSKÉ LESYBAAVITLECZ0009038451133,00133,00-6,00133,00133,004532133,00473,00
VLNAPBAAVLNAPCZ0005087650123,00123,00-4,00123,00123,00506 150114,50166,00
VMV HOLDINGBAAMASOPCZ0005099952541,50570,00+1,00541,50599,001810 336555,00950,00
VODÁRENSKÁBAAVOAZCZ0009051256521,00521,000,00521,00521,0084 168328,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0000270,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000130,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-10,000083,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 215,001 215,000,001 215,001 215,0078 5051 071,701 795,90
VODNÍ ZDROJE PHABAAVOZDCS0008441556-2,000081,00181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+5,0000100,00150,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+1,0000141,50334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-10,0000122,00150,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053-9,000060,00165,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000116,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000172,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000149,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-9,0000125,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,0000228,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,0000153,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,0000202,00856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,0000130,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00498,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,0000355,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,0000156,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,0000141,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,0000170,00268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000181,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,0000270,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865784,0087,50+8,0084,0087,50151 29573,50266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-9,000060,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000175,00205,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957-9,000088,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-3,0000993,002 263,00
VOSBAAVOPRSCS000503605250,5050,50+7,0050,5050,50241 21241,00120,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000300,001 650,00
VPÚ DECO CITY PHABAADECPHCS00084637660,00001 340,001 660,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30711,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000395,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000074,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,0000195,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000113,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000062,0090,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00530,00
VÚES BRNOBAAVUEBRCZ00090549530,000094,00236,00
VÚFB PRAHABAAVUFBCZ0009059051325,00325,00-5,00325,00325,002650325,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000055,00195,30
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ00050219562 195,002 195,00-5,002 195,002 195,002043 900366,002 655,00
VULKANBAAVULKACZ0005100453383,00383,000,00383,00383,002766383,001 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000080,00236,50
VUPEK PRAHABAAVUPEKCS0008438255198,00198,000,00198,00198,003594198,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,0000151,00167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00204,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+2,000045,20100,10
VÝBĚROVÝ IPFBFAVYBINCZ0008014800169,50178,00-2,00169,50178,009015 63870,10234,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000110,00184,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,0000229,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658210,00210,00+5,00210,00210,002420158,00650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0000152,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857231,00231,00-2,00231,00231,00112 541162,00856,00
WIENERBERGER MCPBAAWIENMCZ0008417557365,00365,00-10,00365,00365,001365365,001 008,00
W.O.K. HOLDINGBAAZEOSCZ0009035655-9,000041,00120,00
XAVEROVBAAXAVERCS0008440657+1,0000148,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206150,50150,50+8,00150,50150,5032148 311117,50210,00
YTONGBAAPORBECS00084201620,0000124,00477,50
Z VSETÍNBFAIFZCZ00080293030,0000130,00833,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00138,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000127,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951177,60177,60-5,00177,60177,602355177,60832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00220,00
ZÁPADOKÁMENBAAZAKAMCS00084448572 138,002 138,00-2,002 138,002 138,00612 8281 886,603 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301358,00358,00+7,00358,00358,002716213,90587,50
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000180,00419,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000051,7079,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000294,50535,40
ZBROJOVKA BRNOBAAZBROJCS0005040658177,00178,00-9,00177,00178,00356 205175,00627,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952134,50124,00+2,00124,00134,50395 046113,30513,50
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845574,5074,50-3,0074,5074,50231 71454,00450,00
ZČ ENERGETIKABAAZCENGCZ00050773541 300,001 300,000,001 300,001 300,0056 5001 253,401 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0000162,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-10,000047,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787580,0000750,001 285,20
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00212,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000033,5042,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000090,00115,50
ZELENINA BRNOBAAZELENCS0008451753100,00100,00+4,00100,00100,00424 20068,00189,50
ZELENINA OSTRAVABAAZELOSCZ00090462560,0000270,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000034,0034,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,0000120,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00400,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,0000103,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000087,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458-10,000037,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000212,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953136,00136,00-10,00136,00136,001136136,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000096,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000021,00100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635339,5039,500,0039,5039,50301 18534,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903210,00210,00-5,00210,00210,00204 200203,00221,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50151,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00410,50
ZES BRNOBAAZESTCZ00090355560,0000174,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067154,00154,000,00154,00154,00162 46487,50154,00
ZETORBAAZETORCS00050292630,0000110,50318,40
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035112,5012,50+4,0012,5012,502430012,00215,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650-2,000077,0092,00
ZEZANA BRNOBAAZEZANCZ00090667590,000060,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000175,00930,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50600,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000027,00126,50
ZKL VÚVL BRNOBAAZKLVUCS0008463659-5,0000141,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,0000149,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325555,0055,00-10,0055,0055,00633055,00205,40
ZN ROKYCANBAAZZNROCZ00090715510,0000100,50108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-10,0000337,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-5,0000187,50420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000045,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,0000134,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000076,0076,00
ZPA NOVÁ PAKABAAZPANPCS000503455292,5092,50+4,0092,5092,50655581,00244,50
ZPA PEČKYBAAZPAPCCS0005013655+11,000072,00181,20
ZPA PHA JINONICEBAAZPAJICS000504255574,0074,00-9,0074,0074,00342 51674,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 290,001 192,00-1,001 192,001 290,001721 3421 043,002 820,50
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00328,80
ZUD ZBUCHBAAZCUHDCZ00050764550,000080,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0000465,00789,40
ZVVZBAAZVVZCZ0005081653895,00895,00-3,00895,00895,002219 690770,001 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000086,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000141,50251,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00127,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000051,00120,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000095,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000074,10122,50
ZZN JIČÍNBAAZZNJCZ00090689530,000098,00119,00
ZZN KOLÍNBAAZZNKOCZ0009034351-34,000036,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000524,00576,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00160,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,4047,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,0000125,00125,00
ZZN OPAVABAAZZNOPCZ0009067252-3,000099,60290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00274,00
ZZN POLABÍBAAZZNNBCZ00090928050,000098,00207,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865686,0086,00+9,0086,0086,0018672,00100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000160,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,0000225,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00100,00
ZZN SLANÝBAAZZNSCZ00090359520,0000110,00122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000071,00221,00
ZZN ŠUMPERKBAAZZNSUCS000843485816,0016,000,0016,0016,001219216,0093,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000057,00113,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856-9,000039,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000061,60201,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000054,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000069,0080,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,00102,60
ZZN ZDISLAVICEBAAZZNZDCZ000906455650,0053,00+6,0050,0053,00221 16349,0066,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000047,50221,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,000083,0083,00
ŽĎASBAAZDASCS00050311521 130,001 111,00+1,001 105,501 165,004449 6981 078,102 289,00
ŽDB BOHUMÍNBAAZDBCZ0005098152337,00360,00+4,00337,00360,0011038 012272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854202,50213,00+5,00202,50213,004910 026181,00394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+10,000086,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856113,50115,00-8,00113,50115,005574114,70739,90
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557806,00806,00-5,00806,00806,001806495,701 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753-10,000089,50105,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000300,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903350,00350,000,00340,00351,00361126 080325,501 046,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 000,003 000,00+5,003 000,003 000,001957 0002 716,305 750,00
ŽOS NYMBURKBAAZOSNYCZ00090483510,000063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+5,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959307,50307,50-2,00307,50307,50154 613179,80360,50
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000183,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000225,00500,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000170,00198,00