Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 13:54
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 15.05.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.04.199512.05.1995
16.05.199514.06.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+16,000074,00152,50
A & A BRNOBAAAANDACZ0009078341+1,00001 000,001 494,90
ABATIS PRAHABAAAVIKOCS00050221510,000077,00172,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,0000180,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803441,00441,000,00441,00441,00114 851393,00950,20
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ00082062570,0000108,50130,00
AERO HOLDING PRAHABAAAEROCS0005002864112,00112,00-3,00112,00112,0010311 536112,00250,30
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ0005098459+5,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ00080214090,00001 595,202 600,00
AGRODAT PRAHABAAAGRODCZ00090638550,0000163,20644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000080,0095,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00292,00
AGROMA OSTRAVABFAAGROMCZ000800960272,0072,00-10,0072,0072,00151 08061,30480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00205,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955+5,000016,0068,10
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000065,0075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-15,0000335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455+2,000063,00113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000187,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0070,00
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156100,0095,00-2,0095,00100,0013012 75056,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000065,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852140,00146,00-8,00140,00146,00486 756127,50225,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000041,00150,30
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00100,00
AGROVYSOČINABAAAGVYSCS0008463162-10,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357176,00176,00-5,00176,00176,00101 760127,50226,10
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,0050,00
AGRO-TEXBAAAGRTACZ000906885453,0053,00+1,0053,0053,00422 22650,00104,40
AGS JIČÍNBAAAGRJICZ000508365970,0070,00+4,0070,0070,00642063,00183,00
AGT OSTRAVABAAAGTCZ00090531530,000083,00126,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,000040,00183,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0000113,00702,00
ALIACHEMBAASYNTHCZ0005091959748,00780,00-1,00735,00782,504332 762727,001 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00280,00
ALLFROSTBAAALLFRCZ00050995560,0000405,00782,00
ALMETBAAALMETCS00050357570,0000242,00562,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000149,60723,50
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000168,00507,10
AMMANN CRBAASTVSTCS0005003755194,50194,50+5,00194,50194,509217 89470,20194,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053127,50127,50-1,00127,50127,5012015 300111,00177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+4,0000291,70874,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151203,50203,50-10,00203,50203,50204 070198,00298,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,0000208,00231,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000082,00440,30
ARMABETON PRAHABAAARMABCZ0005006353500,00500,00+6,00500,00500,002010 000461,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000020,00280,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,00122,10
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0060,00
AROMA PRAHABAAAROPRCZ00050804570,0000116,00210,00
AROMKA BRNOBAAAROBRCZ0005085951180,00180,000,00180,00180,00101 800180,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000190,00740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS0008411864-5,000019,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 030,001 040,00+2,001 030,001 040,008587 690684,901 084,40
ASTRA LIBÍNBAAASTRACZ00090496560,0000450,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00140,00
ATAS NÁCHODBAAATSNACS0005028257-5,000052,00541,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750-10,0000197,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-7,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000045,50110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,0085,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000080,00120,00
AUTOTECH PRAHABAAAUTPRCZ0009069555-10,000045,00102,00
AVIABAAAVIACS0005020759151,50162,000,00151,50167,0016827 026116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS000501445549,5050,00-5,0049,5054,50502 55551,10252,00
AVICOM JÁNSKÁBAAAVCOMCS000845965745,2046,00-9,0045,2046,001004 53832,50106,50
A+A FINANCEBFAAAINFCZ0008005204150,00150,000,00150,00150,00284 20075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559400,00400,000,00400,00400,001400381,001 721,10
BALNEA PRAHABAABALNECS00084376610,0000153,001 150,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 109,001 125,00-1,001 109,001 176,507886 902906,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756140,50135,00-7,00135,00140,5055075 54283,00150,80
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000118,00580,00
BASK ROUDNICE N.L.BAABASKCS00084237600,0000768,202 000,00
BAYTON SLUŽBYBAACKDSLCZ000509405246,0046,00-2,0046,0046,00281 28841,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-9,000037,00246,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,000037,5074,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058+7,000089,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657+3,0000261,00750,00
BERGER BOHEMIABAANSILCS0005023456-2,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-10,0000891,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857360,00360,00-5,00360,00360,0062 160360,00715,00
BETA OLOMOUCBAABETAOCS00084291550,000087,50203,00
BIOCELBAABIOCECS0005017953662,00682,500,00662,00682,506744 518308,50707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ0009053559-10,0000686,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462426,00432,00+2,00426,00432,00114 746350,001 002,50
BMTBAABMTBOCS00050307580,000040,00300,80
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000152,50180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607236,00239,00+1,00233,50241,50462109 269145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 100,001 150,00-5,001 100,001 150,0077 750968,501 340,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000148,80650,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454315,00315,00-2,00315,00315,003945189,00468,90
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950410,00410,00-3,00410,00410,0083 280291,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000378,00660,00
BOPOBAABOPOCZ0005091157120,00126,000,00120,00130,00546 780125,50389,00
BOR ČESKÁ LÍPABAABORCZ0009060752+5,000039,00172,50
BOTASBAABOTANCS00084149590,0000140,00810,00
BP PROJEKTBAABPRVMCS00084337510,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ00050181500,0000389,001 150,00
BRANO-ATESOBAAATESOCS0005012350260,00260,00+3,00260,00260,00164 160251,50710,00
BRISK TÁBORBAABRITACZ0005074856-10,0000329,001 065,00
BRISTOLBAABRISTCZ0009062352-10,0000360,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000250,00580,50
BSH HOLICEBAATOSHOCS00050429510,000079,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452+5,0000228,50500,00
BVV BRNOBAABVVCS00084128542 450,002 400,00-3,002 400,002 450,0049 7502 425,804 700,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000123,00465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS0008429759+10,000067,50150,50
B.G.M. CAPITALBFAPRVSTCZ000909400972,5072,50+3,0072,5072,50755 43849,60165,90
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400882,5084,00+6,0082,5084,00403 35459,00225,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ00080055010,0000125,50269,20
CALOFRIG BOROVANYBAACALOFCS0008457354-4,0000960,702 450,00
CARBORUNDUM ELECT.BAACARBOCS0005015361-10,0000122,00521,00
CEMBRIT MORAVIABAAEZACS000843015352,0052,00-9,0052,0052,001578052,00248,00
CEMENT HRANICEBAACEMENCZ0005109454517,50545,00-1,00517,50545,002211 798519,001 492,10
CEMOS OSTRAVABAACEMOSCZ00084333560,0000103,00465,00
CENTEX BRNOBAAMORCNCZ00090505550,0000225,00250,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS0008421152-10,000076,00392,70
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252240,00250,00+6,00240,00250,00358 500199,00682,50
CIDEM HRANICEBAACIDEMCS0008418166-10,000099,00280,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000225,001 500,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251-9,000037,00266,00
CIMEX KONCERNBFAINFJICZ0009083507101,00105,00+4,00101,00110,501 089118 25554,40145,30
CINEMART PRAHABAALUCERCS0008437851+3,0000185,50900,00
CIVO BRNOBAACIVOCZ00090544580,0000450,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000163,001 787,00
COLORLAKBAACOLLKCZ0005088658532,00532,00-1,00532,00532,00136 916452,001 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201230,00230,00-1,00230,00230,006414 72045,00365,50
CONCORDIA LESOVBAACONLECZ0005105254-10,0000790,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00115,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405397,50397,500,00397,50397,50103 975350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000285,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102271,00275,000,00259,50283,002 483677 31395,401 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250838,50838,50-9,00838,50838,5021 677838,502 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000315,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+4,0000168,00483,30
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS0008432357179,00179,00-4,00179,00179,00235883,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,000023,00100,00
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000098,00193,50
CUKROVAR LITOVELBAACUKRLCS00084286520,000052,50221,00
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653+5,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ0005095851-10,000081,00144,00
CUKROVAR PROSENICEBAACUKPRCZ0005080853+6,0000240,00283,00
CUKROVAR UNIČOVBAACUKUNCZ000905375753,0053,00+8,0053,0053,001053035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000067,50164,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000032,00126,00
CUKRSPOL PRAHABAACUKRSCS0008464558+1,0000115,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000283,00621,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156801,50804,00-2,00801,50804,003124 877802,403 274,50
CZ 92/91BAAHYBLECZ00050861570,000095,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000070,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406+10,000040,00288,50
C.S.FOND POMOCIBFACSFPOCZ0008007408127,00131,00-9,00127,00131,00222 80278,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00420,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČEDOKBAACEDOKCZ0009036356142,50150,00-3,00142,50150,004585100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 501,002 522,00-1,002 501,002 522,00410 0252 145,004 010,00
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000041,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350205,00220,00+1,00205,00231,9022548 317212,301 050,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 595,501 595,50+1,001 595,501 595,501219 1461 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 800,003 800,00+6,003 800,003 800,0013 8003 440,5010 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801210,00200,00+2,00200,00210,50640132 636194,60498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000090,00107,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156964,20950,00+1,00950,00964,201514 449952,703 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955386,0086,000,0086,0086,00342 92432,00130,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956110,00110,000,00110,00110,00272 970110,00322,90
ČESKÉ LODĚNICE PHABABCELODCS00050696650,0000135,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-10,000080,00180,50
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653266,50261,50-7,00261,50266,50307 955258,70697,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 037,501 037,50-10,001 037,501 037,5077 2631 037,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+3,0000200,00435,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752145,10145,00-6,00145,00145,10486 96491,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-1,000036,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345785,0085,000,0085,0085,0018315 55580,80250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+2,000014,00153,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 193,001 211,00-1,001 193,001 211,001113 195944,502 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655948,001 000,00-3,00948,001 000,002524 480979,201 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409202,50202,50+1,00202,50202,5071 418111,20317,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000314,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741647,50648,000,00647,50651,00446289 264512,901 005,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000158,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455158,00158,00+1,00158,00158,007211 376142,40353,00
ČEZ PRAHABABCEZCZ0005104950923,00923,000,00923,00936,50344319 024820,701 000,00
ČEZ, A.S.BAACEZCZ00051123001 080,501 090,000,001 080,501 107,50201217 4471 010,901 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559150,00157,00-3,00150,00157,0010516 065103,00192,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750130,00130,00+10,00130,00130,00222 86088,50234,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000058,70339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+2,000045,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000180,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,000040,20150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051+4,000044,50196,10
ČKD POLOVODIČE PHABAACKDPOCZ000507390816,0016,00-6,0016,0016,003149610,0096,10
ČKD POLYSERVISBAAPOLYSCZ00090770040,000013,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153207,00207,00+6,00207,00207,004828170,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765100,5099,50-2,0099,50100,5012812 82896,00339,10
ČKD SLANÝBAACKDSCS000500815055,0055,00-2,0055,0055,00693 79539,50120,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209641 820,501 890,00+3,001 820,501 890,002444 4461 599,505 842,20
ČS KERAMIKA PRAHABAACSKERCZ00084119560,0000195,00890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550143,00158,00+3,00143,00158,0020430 243118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950-8,000074,00100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00121,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00176,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000041,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000060,00118,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000256,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550-8,000045,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ00082063560,000049,00139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352-10,000055,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,000071,60155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754192,50192,50-6,00192,50192,5071 348116,50245,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000088,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,0000110,00145,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000049,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000061,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000053,50110,00
ČSAD KLADNOBAACADKDCZ00082077500,0000102,00128,10
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ000820705738,0038,000,0038,0038,001764638,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50160,00
ČSAD OSTRAVABAACADOSCS0008200556120,00120,00-1,00120,00120,00506 00078,50153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653+5,0000107,00160,60
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ0008205655+4,0000118,00156,50
ČSAD SEMILYBAACADSMCZ00082081540,000074,0090,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS0008200655+2,000055,00153,80
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+7,0000215,00345,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000815,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752175,00171,00+1,00171,00175,0028048 336121,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000036,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651117,40117,40-10,00117,40117,40303 522117,40165,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSKD - INTRANSBAAINTRACS0008201364-4,0000140,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258315,00320,000,00315,00320,0020565 447272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559-3,000040,00172,50
DAS PŘÍBRAMBAADASCZ0008424652+1,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257983,501 065,000,00983,501 119,0099 307952,703 250,00
DERMACOLBAADERMACZ0009041653-10,0000535,001 500,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+7,0000238,00494,00
DEZABAADEZACS00084140581 601,001 601,00-2,001 601,001 601,0058 0051 491,303 051,10
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS000500765792,0092,00+7,0092,0092,00873668,00359,50
DIMENSIONBFACSIFCZ00091006080,0000125,50287,50
DIOPTRA TURNOVBAADIOPTCZ0005099259+1,0000272,20630,00
DKF HOLDINGBFADETKUCZ0009092904402,50373,50+2,00373,50430,008232 977179,70622,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455130,00130,00-4,00130,00130,0091 170130,00465,00
DOAGRABAAZZNDOCS0008444352+10,000098,10189,10
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+4,0000784,501 829,00
DOMES KARLOVY VARYBAADOMESCS000820206586,0086,000,0086,0086,00121 03277,0096,00
DOMINO TŘEBÍČBAADOMNOCS0008421467229,00229,00-1,00229,00229,00102 290190,00350,00
DOMOV PRAHABAADOMPRCZ00090488560,0000505,00745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+8,000073,00222,00
DOPLA PAPBAAPAPCS0005023159-10,0000639,001 853,50
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-3,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,00001 000,001 000,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354162,00162,000,00162,00162,00121 94474,50162,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459470,00495,00-1,00470,00495,009345 785290,00697,20
DOSTAV PRAHABAADOSTACS00050223670,000016,00294,50
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158-10,0000153,00170,00
DOWOBAADOWOCS00050073500,0000160,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000082,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000072,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS000842945283,0083,00-6,0083,0083,00649849,00252,00
DROGERIE OSTRAVABAADRGOSCZ000842935455,0055,000,0055,0055,001477046,50134,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-5,000071,50258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750503,00503,00-4,00503,00503,001503393,00599,90
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454-1,0000205,90379,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+2,000017,0099,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605185,0085,00-3,0085,0085,00262 21051,00221,40
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000266,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651+1,000040,50450,00
DST TRUTNOVBAADSTTUCS00084532540,0000200,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,00001 434,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555+6,0000292,50600,00
DYWIDAG PREFABAAPRFALCS00084270500,0000224,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 000,001 050,00
ECOTRADEBAAKOSPNCZ0005100958-5,0000204,50913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155+7,000012,00204,10
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745365,0065,00-2,0065,0065,00171 10563,0094,00
EGÚ BRNOBAAEGUBOCS0008464053-5,0000167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000240,00450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-5,00001 000,001 050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000010 000,0010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853200,00200,000,00200,00200,00244 800135,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50220,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005+3,000098,00175,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOGICKÝ IF OLBFAEKOIFCZ0008020542-10,000081,00292,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109-9,000018,00121,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000075,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000170,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369-2,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685194,5090,00-7,0090,0094,50454 14092,00270,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151839,50839,50+2,00839,50839,501840667,501 100,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478500,00002 251,505 319,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353480,00480,00-9,00480,00480,0031 440480,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000076,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ00050934500,000045,00179,00
ELITE VARSNDORFBAAELITECZ0005090951100,50102,00-1,00100,50102,00161 61790,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000043,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00121,00
ELROZBAAELROZCZ0005076851-3,000068,60330,00
ELTODO EGBAAENRGVCS00084417540,0000924,001 800,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00350,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000155,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,0096,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755-3,0000100,00285,20
ENERGOAQUABAAENRGACS00084197500,000093,00160,00
ENERGOINVEST CZBAAENGPRCS0008440152150,00150,00+7,00150,00150,0081 200132,50307,50
ENERGOMONT.LIBERECBAAEMONTCS00084236531 150,001 205,00-4,001 150,001 205,004250 170450,501 358,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000211,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000179,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604150,00154,00-1,00150,00154,001 670251 160120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663302,50350,00-5,00302,50350,00247 973279,50633,30
ESAULBAAEKOKACZ00090713530,0000135,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS00050051560,0000855,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450+10,000083,50243,00
EUROINVEST KOSMON.BFAEUROICZ0008018009141,50155,00+5,00141,50155,00608 89538,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 000,00
EUROVIA CSBAASTASZCS00050228541 019,10999,00-4,00999,001 019,104646 276851,401 517,40
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 100,003 100,00+9,003 100,003 100,0026 2002 352,504 500,00
FAGRONBAATAMDACZ0008461209125,50125,50-2,00125,50125,5081 004122,50180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000080,0099,00
FARMET Č.SKALICEBAAFRMETCS0005035054+9,000039,00140,00
FATRA NAPAJEDLABAAFATRACS00084142561 208,501 217,000,001 208,501 217,005769 2251 059,504 297,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,0000185,001 040,80
FERONA PRAHABAAFERONCS0005019652150,00135,00-1,00135,00150,0015523 010135,70565,60
FEROX DĚČÍNBAAFEROXCS0005003367-4,0000119,00642,50
FERROMET PRAHABAAFERROCS00084120600,0000298,50548,00
FERRUM FRÝDLANTBAAFERRUCS000501805066,0066,00-4,0066,0066,00181 18850,60158,40
FEZKO SERVISBAAFEZKOCS0005037456140,00150,00-1,00130,00150,00192 690135,00750,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001160,00160,00+3,00160,00170,506510 421134,80697,90
FISH FOODBAAZPRRYCZ00090428590,0000547,00607,00
FISPOLBAAVAUVECZ00090691590,000047,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000035,00105,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,2083,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0000290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS0005011253229,00220,00-1,00220,00229,00368 14567,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950+4,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580967,5076,00-3,0067,5076,0041929 48537,00150,10
FOSFABAAFOSFACZ0005091454436,00436,00-2,00436,00436,001436436,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,000010 000,0010 000,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000181,50205,00
FRIGERA KOLÍNBAAFRIGECS000504105289,0089,00-19,0089,0089,00353 11565,00595,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-2,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,00001 000,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654+1,0000243,50667,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651-3,0000103,30122,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,0000250,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657-5,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000118,50126,00+1,00118,50126,0021024 98679,00334,80
GALA PROSTĚJOVBAAGALACZ0005088252165,00165,00+3,00165,00165,002330122,00173,00
GALANT MIKULOVBAAGALANCZ00050883510,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350966,00966,00-3,00966,00966,0087 728804,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000167,00681,00
GASTRONOMIABAAGASTRCS00084328520,000045,00141,40
GENNEX IF PRAHABFAGENIFCZ0008023306-10,0000599,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,0000200,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706713,70685,00-9,00685,00713,701510 419339,00841,00
GEOINDUSTRIABAAGEINDCS00084366550,000070,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000022,0060,00
GEOTEST BRNOBAAGEOTECS0008448452440,00440,000,00440,00440,00229 680220,00459,00
GEOTEST SLATINABAAGEOSLCS0008450458+3,000043,50153,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS0005012657-7,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS00084282646,007,00-12,006,007,002561 5865,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 701,001 900,00+4,001 701,001 928,504175 7681 291,001 847,90
GMS PRAHABAAGMSCS00084363580,0000195,00320,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00900,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953407,50407,50-2,00407,50407,5041 630407,50906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059+8,0000527,001 353,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000065,00301,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356+5,0000384,60960,00
GRANABAAZZNPICZ00090690500,0000117,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054592,50600,00-8,00592,50600,0031 785595,002 448,10
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ00051003540,0000199,50808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552210,00220,00+7,00210,00220,0091 920175,50550,00
GUMOTEXBAAGUMOTCZ00050867510,0000474,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651150,00150,000,00150,00150,00243 60094,10200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-1,000066,50270,00
HANSON ČRBAASTPISCS00084581540,0000459,50750,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+1,0000162,00457,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708661,00670,00+2,00661,00670,001 5381 019 735493,00855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00917,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-1,0000206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402345,00345,00-5,00345,00345,00206 900297,00752,30
HARV.FINANČNÍ SBFAFRUSTCZ0008010105543,50547,500,00543,50554,501 295706 845377,40854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303364,50364,50-5,00364,50364,50103 645225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915172,0072,00-10,0072,0072,001286472,00325,00
HIKOR PÍSEKBAAHIKORCS00084567521 000,001 000,00+5,001 000,001 000,0066 000633,501 290,00
HMO LOGISTIKA OLBAAHANMACZ0009051058+40,0000151,00320,00
HMZ BRUNTÁLBAAHMZCZ0005096057108,50115,00-2,00108,50115,00444 917102,00147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 165,001 150,50-4,001 102,501 165,001820 6861 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256704,00704,00-2,00704,00704,002819 712640,601 227,50
HOLCIM (ČESKO)BAACIZKOCZ00084189511 072,501 101,50+3,001 072,501 101,504043 190880,501 605,00
HOME PRAHABAAHOMECS0005022565-5,000066,00170,20
HOTEL BAVOR PRAHABAAHOTBACZ0009059556184,00184,00-9,00184,00184,0061 104184,00365,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851580,00577,00+1,00553,50580,003017 229560,201 539,30
HOTEL IMPERIAL OVABAAIMPERCS0008435855+4,0000319,00800,00
HOTEL JALTA PRAHABAAJALTACZ00084372580,0000618,001 335,00
HOTEL PALACE OVABAAPALAOCS000843515285,0085,00+1,0085,0085,00868065,00495,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354680,00680,000,00680,00680,0042 720514,701 233,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554181,50181,00-10,00181,00181,5081 450179,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178530,00001 095,002 225,00
HOT.INTERNATIONALBAAINTERCS0008436853552,50611,00+1,00552,50611,003620 241332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000195,00678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000099,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758+3,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558250,00250,000,00250,00250,002500210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000243,70410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,0000603,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352442,00442,00-2,00442,00442,002884328,70637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,501 446,00
CHEMOFONDBFACHEMFCZ0009092409207,50207,50-2,00207,50207,50306 225151,40535,00
CHEMONT BRNOBAACHMNTCS00050289500,000049,00190,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652970,50965,00+1,00965,00989,50220213 453853,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000729,001 100,00
CHEPOS BRNOBAACHEPOCS0005028752-7,0000140,00813,90
CHEVAK CHEBBAAVOKCHCZ0009061750-5,0000133,00256,20
CHIRANA MODŘANYBAACHIRPCS000501985060,0060,000,0060,0060,001272043,00227,50
CHIRANA STRAŠNICEBAACHIRSCS0005019553-10,0000162,001 027,00
CHIRONAX PRAHABAACHIROCS00084649620,000027,00397,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253708,70708,70+6,00708,70708,703625 513650,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 000,003 000,00+1,003 000,003 000,00618 0002 466,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000167,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000090,00358,00
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059-4,000071,00325,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895136,0036,00-10,0036,0036,002382836,00193,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0000300,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000087,50214,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069+10,0000409,002 244,00
IF AB-UNIFONDBFAABUNICZ0008007200215,00220,00-1,00215,00220,006013 050119,00317,00
IF BOHATSTVÍBFABOHATCZ0008011301714,00708,00+1,00708,00715,00166118 288522,701 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720181,5081,500,0081,5081,50695 62434,00193,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5080,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,0000108,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201247,50247,50-8,00247,50247,50204 95091,00333,00
IF ENERGETIKY PHABFAENERGCZ00080109070,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905200,00200,00-1,00200,00200,00204 00068,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206126,00126,00-5,00126,00126,009011 34078,00147,00
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 250,00
IF METALLBFAIFMETCZ00080040090,000074,00200,00
IF MORAVIA INVESTBFAMORINCZ0008022506132,00132,00+5,00132,00132,00339666,50221,00
IF OBCHODUBFAOBCHOCZ0008011103580,00580,000,00580,00594,005934 400300,00951,40
IF PRAGOFONDBFAPGFONCZ0008009008100,00100,00+2,00100,00100,0012812 80077,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 384,201 346,00-1,001 346,001 401,30271374 070755,201 685,50
IF SKPMBFASDRKRCZ0008006202152,50160,00-4,00152,50160,0014822 73557,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307-1,000065,00208,90
IF ZÁRUKABFAIFZACZ00080235460,0000180,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+3,0000180,00672,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-2,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,0000191,30425,00
IH OLYMPIK PRAHABAAOLYMPCS0008437067+6,0000356,001 225,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568-8,0000367,301 080,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000179,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00137,00
IMEX PRAHABABIMEXCS00090260670,00001 236,001 236,00
IMEX PRAHABAAIMEXCS00084159561 141,001 216,00+7,001 141,001 216,002833 098630,001 182,00
IMO CHOMUTOVBAAMASCHCS00084599620,000027,00162,30
IMPERIAL KARL.VARYBAAPALAMCZ0009095105-10,00001 550,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354760,00760,00-5,00760,00760,0032 280570,501 336,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ00050430590,0000180,00470,30
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000355,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855800,00800,000,00800,00800,0064 800701,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057+10,0000243,00545,00
INGSTAV OPAVABAAINGSOCS0005018555-10,0000118,00435,10
INGSTAV OSTRAVABAAINSOSCS0005042050+7,0000290,501 087,50
INGSTAV ZLÍNBAAINGUHCS00050400540,0000243,50440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00200,00
INSPEKTABAAINSPECZ00084129540,0000950,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755-10,0000102,00455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 690,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757290,00300,00+6,00290,00300,00154 420270,00828,30
INTERIER PRAHABAAINTPRCZ0005085456+5,000073,50231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803129,00130,000,00129,00130,0011014 24081,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501+9,000041,60125,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000619,501 575,00
INTEXBAAINTEXCS0005007459241,00241,00-4,00241,00241,0081 928205,00600,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0032,50
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,000037,00176,00
IP BANKABAAINBACZ00080028542 320,002 320,00+1,002 320,002 399,501842 2382 300,005 930,30
IPF KOMERČNÍ BANKYBFAKBCZ0008012804432,00440,00+2,00432,00441,301 339580 710381,90690,70
IPF ŠANCE PRAHABFASANCECZ0008014305+3,0000580,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000891,001 445,50
IPS SKANSKABAAIPSCZ00051101551 966,501 990,000,001 966,502 000,002039 4211 399,002 241,00
ITEC GROUPBAAELTONCZ00050269550,000040,00106,30
IVAX - CRBAAGALENCZ00050968591 051,001 070,000,001 049,501 070,007882 3291 011,802 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057-4,000080,50281,00
I.EPIC HOLDINGBFAICZCOCZ000800630180,0080,000,0079,0080,0030424 22067,00333,00
J & T INVEST.HOLD.BAASKRBRCZ0005095356-3,0000201,60475,00
JABLONEX JABLONECBAAJABLXCS0008412151130,00130,00+4,00130,00130,002260108,00900,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950-10,0000160,00535,00
JÁCHYMOV PMBAALAZJACS0008446753-1,0000240,00500,00
JÄKL KARVINÁBAAJAKKACZ0005084657227,50230,00+2,00227,50230,00112 513201,50761,50
JANKABAAJANKACS0005003953305,50300,00-1,00287,00305,507823 657179,60383,30
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000400,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+7,000065,0093,00
JATKY PLZEŇBAAJATKACS0008446951-9,000025,00250,70
JČ ENERGETIKABAAJIHENCZ0005077057894,00960,00+3,00894,00960,0065 694919,001 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000130,50288,50
JČ LESY Č.BUD.BAAJIHLECZ000904065598,0098,00-18,0098,0098,00161 56890,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+1,0000729,001 575,00
JEMČA JEMNICEBAAJEMCACS00084164590,0000815,001 905,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000119,00560,00
JESDREV JESENÍKBAAJESDRCS0008430559+10,000072,00267,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658461,00461,00-9,00461,00461,0094 149314,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000027,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+68,000047,50201,00
JIHLAVANBAAJIHLACS000503096490,0090,000,0090,0090,001090055,00140,40
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000089,50250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-10,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000309,501 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168753,50753,50-4,00753,50753,501754691,002 625,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367101,0096,00-3,0096,00101,00828 03276,50217,00
JILANABAAJILANCZ00050964530,0000124,00152,00
JIRČANYBAACIHDJCZ00051113020,0000110,00666,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00210,00
JITEX PÍSEKBAAJITEXCZ0005100255183,00182,00-5,00176,50183,00386 875180,90485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955136,00132,50-7,00132,50136,00182 396109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655122,50130,00-2,00122,50130,00486 180128,70500,00
JITŘENKA PRAHABAAJITRECZ0009051355158,50158,50-3,00158,50158,50304 75574,00163,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160+5,0000526,002 100,00
JM ENERGETIKABAAJMENGCZ00050779581 200,001 200,000,001 200,001 200,001315 600939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 610,001 610,00+6,001 610,001 610,0023 2201 100,001 650,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000280,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+1,0000130,00375,30
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152770,00770,00-4,00770,00770,001410 780760,001 400,00
J.B.IFBFAJBINCZ00080173080,000060,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003125,00130,00+2,00125,00140,0026435 135101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS0005034156+4,00001 000,002 031,30
KAOLIN HLUBANYBAAKAOLNCZ0005075051+5,00001 025,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502+9,000067,60289,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000113,30217,00
KARABAAKARACZ000509705544,0044,000,0044,0044,001506 60037,00145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 390,001 390,00+2,001 390,001 390,0034 1701 047,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954367,00380,000,00367,00427,505119 977389,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 050,001 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158120,00140,00-4,00120,00140,00202 560122,00482,70
KAROSERIABAAAVIABCS0005032150160,00160,00-3,00160,00160,00254 00070,00221,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000569,601 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 264,001 264,00+1,001 264,001 264,002025 280973,202 945,00
KAVOZBAAKAVOZCZ0005080556182,50182,50+1,00182,50182,50183 28592,50182,50
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000858,901 835,00
KDYNIUMBAAKDYNICZ00050236550,0000290,00707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550482,50510,00-2,00482,50510,0083 943420,002 000,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 499,501 499,50-1,001 499,501 499,5034 4991 346,003 511,60
KERAMOST MOSTBAAKERAMCZ0005077651172,00171,00-10,00171,00172,006010 280160,30375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652207,00210,00+1,00207,00210,00183 750207,00536,00
KIFBFAKIFINCZ0008033545209,00209,00-5,00209,00209,00102 09099,50310,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+5,000065,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250290,00290,00-3,00290,00290,00164 640275,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000173,50354,00
KLENOTY BRNOBAAKLENOCS00084486500,000081,00250,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0000139,00398,30
KLIMACENTRUM PRAHABAAKLICECS0005004050-5,0000140,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0000200,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256371,00371,000,00371,00371,00103 710338,50800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-10,0000212,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359+9,000035,00253,00
KOLBENKABAACKDTRCZ00050941510,000072,40195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000060,00500,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+4,0000122,00500,80
KOLORA SEMILYBAAKOLORCZ0005086058210,00200,00-7,00199,00210,0037076 057115,00221,90
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 250,001 252,00+4,001 215,001 270,00228285 1901 180,302 971,30
KOMPAS OK F.M.BFAKOMIFCZ0008021102121,00121,00-1,00121,00121,00560581,00123,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261335,00335,00+8,00335,00335,00124 020310,001 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,0000100,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00822,50
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000362,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 030,801 030,80-6,001 030,801 030,8088 246693,002 044,50
KOVÁRSKOBAAKOVARCZ00090682500,000041,0065,00
KOVO CHEBBAAKOVCHCS0005003169-7,000085,00549,00
KOVO PRAHABAAKOVOCZ0008412251-10,0000230,00400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,0000100,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0000100,00395,30
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158391,00392,00-9,00391,00401,00566223 318272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059118,00130,50+2,00118,00130,509512 01995,20253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851299,00271,00+8,00271,00299,00144 102229,50475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055188,00196,00-3,00188,00200,007314 116120,00221,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+1,000072,00138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057+4,0000121,00552,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252-10,000037,00121,30
KOVONABAAKOVNACS0008418653260,00260,00-2,00260,00260,0041 04049,00774,00
KOVONA KARVINÁBAAKOVONCZ000905395595,0095,000,0095,0095,001095079,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251-10,0000252,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459228,00228,00-3,00228,00228,004912223,00715,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000288,00509,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966-5,000085,50125,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655+1,0000250,00358,00
KOVOSVITBAAKOSVICS0005004464127,00125,00-9,00125,00127,008410 528118,00303,40
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000225,00420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000491,00798,00
KOVOTERM BRNOBAAKOTERCS0008452256-4,000060,00151,90
KOZAK KLATOVYBAAKOZAKCS0008444154107,00107,000,00107,00107,00110796,80512,60
KRAJKABAAKRAJKCZ0005090654-2,0000102,50308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459184,00184,00-8,00184,00184,006612 144141,00220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459265,00269,00+9,00265,00269,00308 038159,50528,70
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 395,001 395,00-10,001 395,001 395,0011 3951 266,503 670,00
KREDITAL IFBFAKREIFCZ0008016706652,00652,00+7,00652,00652,00127 824233,00694,10
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159315,00315,00-10,00315,00315,0051 575315,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756-10,0000279,50410,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+2,000080,50135,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754200,00200,00+5,00200,00200,00265 200165,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004799,50785,000,00765,00799,5010683 693612,501 339,40
KUNZ HRANICEBAAKUNZCS0005018753126,00115,00+6,00115,00126,00303 67095,00352,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105200,00220,00-3,00200,00220,0032567 86097,50727,90
KVANTO IPFBFAKVANTCZ0008026002750,00763,00+4,00750,00799,50118 438605,20923,80
KVATROO FINANCEBAAKOHUDCS0005011956-3,0000143,00631,40
K.V.RESTAVBAAKVRESCZ00090420570,0000250,00350,00
K-T-V INVESTBAAKOTVACZ0009048955965,00965,000,00965,00965,0043 860820,501 252,10
LABENA KR.BŘEZNOBAALABENCZ00050988550,000020,50120,00
LABITBAATOSHYCZ000508335235,5035,50-4,0035,5035,50828426,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,0000180,00261,00
LADA SOBĚSLAVBAALADACS0005005669-10,000057,00188,70
LANAREST BRNOBAAMOSILCS0005031053-2,000063,00185,00
LANEXBAALANEXCZ0005016857+6,0000735,002 897,00
LARM NETOLICEBAALARMCZ00050362510,0000200,00500,00
LATER CHRUDIMBAALATERCZ00051032590,0000159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557287,00287,00+1,00280,00287,005014 336234,50800,00
LÁZNĚ KUNDRATICEBABLAZKUCS00090282610,00001 004,001 004,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000380,001 500,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952133,00133,00-5,00133,00133,0081 064114,00276,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851364,00364,00-4,00364,00364,0041 456250,00660,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000122,00500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-10,0000146,00391,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS00084228530,000079,00223,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+4,0000399,70745,00
LB INVESTBAALACRUCZ00090417520,0000530,00852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208130,00130,000,00130,00130,0015019 50055,50250,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5060,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000095,00198,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,0000230,00825,00
LÉČEB.LÁZ.JÁCHYMOVBADLAZJACS00090290610,00001 004,001 004,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258315,00315,00-5,00315,00315,0061 890200,001 213,00
LÉČIVABAALECIVCZ00051047522 211,002 300,00-3,002 211,002 300,004293 5191 837,003 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159350,00350,000,00350,00350,0082 800325,00675,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000185,00220,50
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551+3,0000381,001 141,00
LESNA LIBERECBAALESNACZ00090448550,000080,00182,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000199,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000075,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000450,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+1,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00191,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000090,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0000120,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+1,0000342,00398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159353,00353,00+3,00353,00353,002706333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352200,50200,50-5,00200,50200,50306 015120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,0000100,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0000259,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000225,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756111,50111,50-5,00111,50111,50303 34570,00130,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+10,0000180,00300,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+1,0000121,00357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000252,50768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000240,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000418,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000340,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855108,70108,70+14,00108,70108,70443595,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0000200,00285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00374,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753+10,000075,00122,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657408,50432,00-2,00408,50432,0083 362349,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050+1,0000251,00400,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000126,00280,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000198,00250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000278,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000160,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000200,00230,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000132,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759-5,0000231,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000428,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+3,0000145,00270,00
LESTA OLOMOUCBAALESTOCZ00090389560,0000104,00125,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+7,0000130,50333,10
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853679,00679,00+6,00679,00679,0064 074590,00843,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000089,00136,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154270,50270,50+4,00270,50270,5022260 051110,70270,50
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550187,50187,50+1,00187,50187,502375185,00276,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051665,00665,00-5,00665,00665,0085 320623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000135,00200,00
LESY KÁCOVBAALESKCCZ0009040259133,50133,50-4,00133,50133,50566881,70250,00
LESY KAPLICEBAALESKACZ00090434510,0000107,00372,00
LESY KRNOVBAALESKRCZ00090436590,000074,00230,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000075,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000135,00205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ00090418510,0000119,00200,00
LESY PROTIVÍNBAALESPRCZ0009041950247,00247,000,00247,00247,004988225,00976,00
LESY RUDABAALESRUCZ0009038758+10,0000340,60462,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000102,00151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059-2,0000287,00385,00
LESY VLAŠIMBAALESVCZ0009063954239,00239,000,00239,00239,006014 340121,00239,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858441,00441,00+4,00441,00441,002882187,00490,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0000144,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000040,00255,00
LIBERTY OSTRAVABAANOVHUCZ0005098251262,00288,20-5,00260,00288,20445121 893272,70422,10
LICOLOR LIBERECBAALICOLCZ0005092254-4,000054,00140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465-2,0000698,001 887,00
LIGMETBAALIGMECS00084244530,000049,00350,00
LIGNA PRAHABAALIGNACZ0008461951+10,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,000034,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-10,0000227,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158419,50419,50-4,00419,50419,5041 678300,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156385,50391,00-1,00385,50391,002710 475252,00594,00
LINEA NIVNICEBAALINEACZ0009064358395,00395,00-1,00395,00395,002790369,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150-10,0000799,501 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757195,50195,50-5,00195,50195,502391195,501 180,00
LITES LIBERECBAALITESCS000504175572,0072,00+7,0072,0072,00536054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305494,00103,50+1,0094,00103,50232 19167,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157133,00130,00-4,00130,00133,00344 44486,00282,50
LONKA PŘÍBORBAALONKACS00050106510,0000293,00700,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757281,50255,00-1,00255,00281,50225 690227,00475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.KOLÍNBAALUCZACS00084250540,000059,50255,70
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000225,00537,00
MADETABAAJIMLECS0008420550-4,0000911,202 300,50
MAGNETBACMAGNTCS0009029160-10,00001 213,001 496,00
MAGNETBAAMAGNTCS000844795985,0085,000,0085,0085,00434085,00420,00
MAGNETONBAAMAGNECZ0005079053132,50135,00+3,00132,50135,00152 000130,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354110,00110,00+5,00110,00110,00121 32080,20355,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603246,00235,00+4,00235,00246,00122 923142,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000056,00315,00
MARS SVRATKABAAMARSCZ0005087254+5,0000120,00369,00
MASNA BRNOBAAMASBRCZ0009047650-8,000024,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356+3,0000243,00781,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568-9,000099,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00168,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,0000216,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+5,000051,00372,50
MASOKOMB.KLADNOBAAMASKDCS0008425658+2,000028,50130,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355167,00167,00-2,00167,00167,001167154,00430,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000054,00230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665456,00499,00-4,00456,00499,0094 319440,20910,00
MASOKOMB.POLIČKABAAMASPOCS0008454252370,50370,50+7,00370,50370,50155 558165,00378,50
MASOSPOL PÍSNICEBAAMAPOLCS0008442067117,00117,00-3,00117,00117,003351112,00245,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS00084634510,000081,50422,50
MASSAGBAAMASSACS0005005255461,00461,00-1,00461,00461,00115 071438,501 255,00
MATEBAAMATECS000501096650,0050,000,0050,0050,00315028,50148,00
MĚĎ POVRLYBAAKOVPOCZ000508105978,0078,00-5,0078,0078,00141 09274,00360,00
MEDICAMENTABAAMEDIKCZ00084557550,000037,00378,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS000500896083,5085,00-8,0083,5085,00615 10370,10210,00
MEP POSTŘELMOVBAAMEPPOCZ00050912560,000056,50157,00
MERKUR PRAHABAAMERPHCS0008439063+1,000022,00150,00
MERKURIA PRAHABAAMERKUCZ0009079000+1,0000200,00275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000510,001 184,00
METAL ZNOJMOBAAMETZNCZ0005075259+2,000059,50150,00
METALIMEXBAAMETLXCS0008412458+4,00001 775,004 121,50
METALŠROT TLUMAČOVBAAMSROTCS0005010750-10,0000111,00778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+5,0000142,50750,00
METRA BLANSKOBAAMETRACS0005010057111,00108,00-8,00108,00111,0013514 790109,50265,00
METROPROJEKT PRAHABAAMEPROCS00084367620,0000150,00502,90
METROSTAVBAAMESTACZ00050065021 625,501 651,000,001 625,501 651,002134 2121 300,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS0005039353-1,000095,00340,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 070,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857774,00780,00-1,00774,00780,001310 086620,001 159,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000429,00850,00
MILETABAAMILETCS0005027457+1,000053,00371,50
MILKO LIBERECBAAMILKOCS0008461059156,50156,50-4,00156,50156,50111 722126,20469,10
MILO OLOMOUCBAAMILOCS00084300541 100,001 131,50-1,001 100,001 163,001618 1991 013,102 130,00
MILPA PARDUBICEBAAMILPACZ0005081851245,50245,50+3,00245,50245,5061 473155,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552245,00245,00+2,00245,00245,00276 615127,00287,00
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS00050091580,0000194,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00220,00
MJM LITOVELBAAZZNSRCS00084347590,0000117,00260,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-1,0000231,00514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957177,00210,00-2,00177,00210,00122 256168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258-1,0000251,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+4,0000317,501 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654460,00460,00-5,00460,00460,001460324,00894,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859200,00200,00-5,00200,00200,003600122,00450,50
MLÝNY ČERČANYBAAMLYNCCS00084277530,000073,00206,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-9,0000126,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00312,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159313,50313,50-5,00313,50313,50123 762288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000182,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000150,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,0000114,00134,00
MORAVEL OLOMOUCBAAMORAVCS000843075799,50110,00-9,0099,50110,00666 60956,30160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00850,00
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000395,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159585,00585,00+1,00585,00585,002011 700429,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,000080,00350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556600,00530,00+8,00530,00600,00321191 550355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000063,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000047,00101,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658365,50365,50-2,00365,50365,502731352,00804,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185095,0095,00-4,0095,0095,00151 42579,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+5,000072,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550164,00164,000,00164,00164,006984163,00520,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+10,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ000801390160,0060,000,0060,0060,00301 80057,00246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,0000100,00309,10
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158510,00510,000,00510,00510,00157 650390,50830,00
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149+3,000049,50141,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000225,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854-9,000031,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258320,00320,000,00320,00320,0082 560264,001 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652654,50662,50-10,00654,50662,5010468 260656,301 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00109,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-10,0000342,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057180,00180,00-5,00180,00180,00619111 420180,00530,00
MOTOFOND IFBFAMOTIFCZ000803360290,5090,50-1,0090,5090,50201 81065,00101,00
MOTOKOV INTER.BAAMOTINCZ00084177550,0000106,00557,00
MOTOKOV PRAHABAAMOTOKCZ0008412558+7,000066,00282,50
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554123,50125,00-8,00123,50125,00202 485124,20400,00
MOTORPALBAAMOTORCZ0005084558160,00157,00+2,00157,00160,00213 330150,00444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000066,80230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000155,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958415,50420,00+4,00415,50420,00104 182312,00600,00
MSABAAMSACZ0005016501807,00815,000,00807,00825,001713 861697,201 456,50
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,80181,40
MTH PRAHABAAMTHCS00082018690,000054,00130,50
MUROM MOSTBAAMUROMCZ0009034252-2,0000168,40400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-10,0000637,001 425,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278531 077,501 077,50-8,001 077,501 077,501010 775616,301 338,70
NATURAMYL H.BRODBAANATURCZ0005084053480,00480,00-6,00480,00480,0062 880480,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051+1,000082,00400,00
NAVOSBAAZZNPRCZ00090665510,000096,00105,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-3,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857616,00616,00+3,00616,00616,002716 632465,001 479,90
NEMOHOLDBAAOBOSCZ0009034153190,00190,00-5,00190,00190,00101 900165,00418,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0077,50
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NKT CABLESBAAKABKLCZ0005082255950,00950,000,00950,00950,004744 650909,502 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,0000114,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875148,0048,00-4,0048,0048,001572046,50239,50
NYCOMBAANYCOMCZ00090320580,000040,00115,70
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454-10,0000260,001 200,00
OBALEX ZNOJMOBAAOBALECS0005030865432,50432,50-5,00432,50432,5041 730301,00550,00
OBANBFAPOTPRCZ0008011707-1,000058,40150,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407+4,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50172,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,000090,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+7,000030,50150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952200,00200,000,00200,00200,005711 400146,00760,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360900,50900,50-3,00900,50900,501311 707756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000052,00479,00
OBILABAAOBILACZ00084272000,000074,00182,10
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152385,00385,00-4,00385,00385,0041 540356,701 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058+5,0000171,00267,00
OBNOVA BRNOBAAOBNOVCS0008452660+10,0000104,90218,00
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,0000185,00331,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+3,000024,50232,50
OD LASO OSTRAVABAAODLASCS0008428553525,00525,00+9,00525,00525,0063 150304,00635,90
OD PRIOR JIHLAVABAAPRIJICS0008461869-10,0000101,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508127,50127,50+3,00127,50127,50451066,00250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000285,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552605,00592,00-2,00592,00605,001710 210538,201 601,00
ODKOLEKBAAODKOLCZ00090640510,0000195,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308+5,000074,00172,00
OHL ŽSBAAZSTBOCS0005028554+3,0000350,00616,00
OK STS TOUŽIMBAAOKSTSCZ0009072351203,00196,00-9,00196,00203,00265 12494,50528,00
OKDBAAOKDCZ000510065155,0051,00-6,0051,0055,002 127112 06552,60122,50
OKULA NÝRSKOBAAOKULACS0008445953-9,0000205,001 133,30
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253815,00815,00-8,00815,00815,0021 630666,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550382,00400,00+1,00382,00400,005521 184314,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754420,00420,000,00420,00420,00125 040335,80754,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359669,50710,00-4,00669,50710,003926 475372,50900,00
ON SEMICONDUCT. CRBAATEROSCS0005018852167,00183,00+7,00167,00183,008414 988108,00523,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+7,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000070,00165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000700,001 263,60
ORGREZ BRNOBAAORGRECS00084353500,0000179,00372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000058,00228,10
ORPABAAVCPAPCS0005005958310,00310,00+3,00310,00310,0051 550240,00921,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000057,00150,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504157,00159,00+3,00157,00159,0027643 60473,00213,50
OSEVA BZENECBAAOSEVACZ00090679550,000073,50591,20
OSEVA UNIBAAOSVUNCZ0009096343+9,0000119,00436,00
OSONA PLZEŇBAACADPNCS0005025857150,00150,00+2,00150,00150,0016825 200103,00251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,0000113,40673,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357909,00939,00+7,00909,00939,001210 968635,801 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5088,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+19,0000116,00445,50
OSTROJBAAOSTROCS0008435558203,00198,00+9,00198,00203,009919 937182,90326,40
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852225,50225,50-10,00225,50225,504902224,80728,00
OTAVA-PATRIABAAHOTOTCZ0009065959-1,0000138,00330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056152,00152,00-3,00152,00152,004608118,50500,00
O2 C.R.BAATELECCZ00090932092 350,502 310,00+1,002 310,002 350,50264618 7872 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,0000170,00505,00
PALABABAAPALABCS0005013259193,00193,00+8,00193,00193,005965164,001 476,30
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0000133,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,50120,00
PANKRÁCBAAPANKRCZ000903320576,0076,000,0076,0076,00161 21630,00263,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ000509005056,5056,50+2,0056,5056,50271 52655,20267,00
PARAMOBAAPARAMCZ00050913551 320,001 320,00-2,001 320,001 320,002735 6401 025,002 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000900,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000584,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000138,00620,00
PASO BRNOBAAPASOCZ00084512590,000067,50110,00
PBS BRNO DIZBAAPBRSTCS0005007954+4,0000256,00798,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00200,00
PEGA KRNOVBAAPEGACZ0009077608249,50249,500,00249,50249,5061 497218,00279,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358-10,0000344,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000585,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667560,00560,00-5,00560,00560,00126 720280,00633,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000250,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000054,00155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958+1,000051,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS0008418869+4,00002 480,505 500,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000108,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458+3,0000100,00290,00
PIVOVAR LOUNYBAAPIVLNCZ00084584521 047,001 047,00+9,001 047,001 047,0033 141851,003 692,00
PIVOVAR MOSTBAAPIVMOCS0008459053-10,0000262,201 528,00
PIVOVAR PARDUBICEBAAPIVPACZ00050990510,0000179,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000097,001 244,50
PIVOVAR RADEGASTBABPIVORCS0009029665+1,00001 056,001 530,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 690,002 400,00+3,002 400,002 690,00615 5602 258,505 189,30
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+4,0000112,002 002,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 906,501 906,50+1,001 906,501 951,002650 0991 547,802 460,30
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200381,00381,00-4,00381,00381,00197 239289,00836,20
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+1,0000401,00833,30
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 052,001 052,00-3,001 052,001 052,0044 2081 015,005 500,90
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0000141,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557640,00640,00-2,00640,00640,0053 200454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+5,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,0000114,00500,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000210,00264,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 002,501 050,00-1,001 002,501 050,002222 273913,501 931,00
PLOMABAAZPDCS0008452751+5,000081,00206,10
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650-4,0000111,50700,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,0000300,501 000,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906+5,0000115,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ00050774530,0000212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 860,001 860,00+1,001 860,001 860,001324 1801 757,304 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058500,00500,000,00500,00500,00168 000100,00500,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000040,00120,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952-10,0000103,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00196,50
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150231,00231,00-10,00231,00231,00204 620231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+2,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652110,00110,00+8,00110,00110,00141 54077,40395,40
POLOVODIČE PRAHABAAPOLOVCZ0005074005-4,000015,00152,80
POLYGON STAVEBNÍBAAPOLYGCS0005017250+7,000027,00108,50
POLYGRAFIABAAPLGRACS0008415162-10,0000102,00410,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,00001 416,802 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+2,00001 441,001 920,00
PORTFOLIO MORAVABFAPORINCZ000801470192,0092,00+1,0092,0092,00201 84060,00261,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503427,50427,50-5,00427,50427,50104 275313,00570,80
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655253,00225,00+8,00225,00253,004210 598216,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254+10,0000522,002 550,00
POTIS PRAHABAAPOTISCS00050204520,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202611,00613,50-5,00611,00613,5042 452480,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552432,50432,50-6,00432,50432,50135 623360,501 508,30
POVO - STABAASTPPICZ00050359560,000066,00200,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000196,00536,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000106,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855100,00100,000,00100,00100,00770099,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60300,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000100,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751114,00114,000,00114,00114,0091 02637,50160,50
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,0000414,60918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505292,00292,000,00292,00295,001 203351 381171,60474,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000273,90500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS00050694590,000070,00206,00
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,000033,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355369,5069,50-1,0069,5069,50453 12837,00127,30
PRAGOCEMENT RADOT.BAAPGCEMCS00084157660,0000250,70645,00
PRAGOEXPORT PRAHABABPRAGOCS00084126560,0000927,001 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+10,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000304,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,000085,60300,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258318,00316,00+1,00316,00318,0082 542274,00361,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+3,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000297,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,0000108,00120,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0000114,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000086,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515864,0064,00-4,0064,0064,00362 30458,00147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154935,50936,00+3,00935,50936,001917 776860,701 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350782,50782,50+4,00782,50782,5021 565643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659575,00565,000,00565,00575,003721 135570,001 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,0000100,00370,50
PRECIOSA LUSTRYBAALUSTRCS0008414553282,50282,50-3,00282,50282,502565225,001 044,50
PREFA BRNOBAAPRFBOCS000504055989,0089,00+1,0089,0089,00980159,00169,30
PREFA GRYGOVBAAPRFAGCS00084325550,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ00084654570,0000170,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954250,00241,00-5,00241,00250,006114 917138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295164,0064,00+9,0064,0064,001489617,0090,00
PREGISBAABIDATCS00084235620,000039,00266,50
PRECHEZABAAPRECHCZ0005097253430,00440,000,00425,00440,00156 460388,00741,80
PREMINGBAAPREMGCS0005033752-1,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456153,00165,00-8,00153,00165,00416 405124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000033,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959310,00330,00-2,00310,00330,0082 520231,00599,50
PRIMA KARVINÁBAAPRIMACZ00090500500,0000214,00214,00
PRIMAGRABAAZZNPBCS00084263590,000090,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252-5,000055,00211,10
PRIOR ČRBAAPRICBCS00084578590,0000230,00527,10
PRIOR IKBAAPRIODCZ00090340540,0000330,00436,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000320,00479,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS0008430351219,00219,00+4,00219,00219,0091 97186,00228,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151332,50317,50-8,00317,50332,50123 855215,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806106,00107,00-1,00106,00107,0026027 58075,30215,50
PROAGRO KLATOVYBAAPRAGRCS0008446555-10,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ0009073557100,00100,000,00100,00100,00242 40087,00131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001120,50120,500,00120,50120,50560327,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000477,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000066,00171,00
PROGRESS OSTRAVABAAPRGRECS000504195390,0090,000,0090,0090,00763052,00112,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000498,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00700,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900214,50233,00+3,00214,50233,00900198 100106,301 000,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00145,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259108,00108,00+9,00108,00108,00110899,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808455,50480,00-2,00455,50480,00104 678367,501 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000187,00689,70
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000072,50250,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652600,00600,000,00600,00600,002414 400400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363231,50231,500,00231,50231,5061 389140,00232,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057+3,000059,50150,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500+10,000027,00133,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,00190,90
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250360,00360,00+2,00360,00360,00124 320352,601 172,70
PS PARDUBICEBAAPSPACZ0009054359205,00205,00-5,00205,00205,00122 460146,00450,00
PSGBAAPSGCS0005006469155,00155,000,00155,00155,00304 65093,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000187,50405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00133,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000041,50200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704390,50392,000,00390,50392,00634247 767321,30625,50
P-D REFRACTORIESBAAMSLZCZ0005010454+10,000060,50131,50
RAAB KARCH.STAVIVABAARAABCZ0005101154-16,000086,60400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+17,0000402,001 017,10
RAKOBAARAKERCS00084187520,0000925,503 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ0009074050+2,000096,00414,00
RAŠKABAARYBENCS00084316560,0000283,001 203,90
REAS BRNOBAAREASCS00084509530,000024,00129,80
REDASHBFARENTCZ0009090809390,00400,00+1,00390,00400,006023 800100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000095,00282,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000208,50483,00
RENATEX CZBAACISOSCS00084326540,000034,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605350,00380,00-2,00350,00380,004014 300120,60515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 021,501 085,60-1,001 021,501 123,00496523 156481,701 575,50
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556172,50172,50-5,00172,50172,504690150,00850,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509530,00520,000,00520,00530,00928483 090452,201 086,70
RETEX IVANČICEBAARETEXCS0005029859+8,000031,00259,20
RIO OD MOSTBAARIOCZ00084655560,000081,00523,50
RMS MEZZANINEBAAPVTCS0008416251+1,00002 179,204 615,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755190,00190,00-5,00190,00190,008015 200139,00290,60
ROIFBFAROLNICZ00080144040,000056,00125,00
ROMO FULNEKBAAROMOCS0005003052+2,0000100,50372,90
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+10,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250211,50208,00-2,00208,00211,50285 887204,50462,20
RUBENABAAGUMOKCZ0005091553189,00228,00+5,00189,00228,00143 078210,00517,00
RUBENA NÁCHODBACRUBENCS000903066326,0026,000,0026,0026,00820826,001 004,00
RUD ZBÝŠOV U BRNABAARUDCZ000508845066,5066,50-1,0066,5066,501599850,00112,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558814,50771,00+5,00771,00814,5075 528675,502 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000090,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907441,50443,000,00441,50443,0010044 210285,30586,20
RUVEBAARUVECS0008439352-9,000059,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,0000129,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+10,0000278,50350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00624,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052400,00400,00+6,00400,00400,00208 000375,70462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957-5,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,0000199,00232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455286,00294,500,00286,00294,50174 913228,30559,00
RYBENA RUMBURKBAARYBRUCZ0009050951379,00379,00-5,00379,00379,002758374,70930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858782,20850,00-7,00782,20850,008568 769320,50867,10
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS00084537590,0000151,00595,30
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS000820125725,0025,000,0025,0025,001002 50025,00133,00
SABLEBFAIPFSMCZ0008015302-10,0000103,00280,00
SAFINA VESTECBAASAFINCS00050143560,0000248,00733,60
SAKASBAAOBSTCS0005038553176,00176,00+6,00176,00176,00264 576112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000145,00402,80
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000145,00943,00
SAMKABAAPOTRVCZ00051045540,0000143,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000467,00856,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000187,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS00084280660,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000095,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,0000174,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000126,00149,00
SAURER CZECHBAAELTEXCZ0005109009-9,000052,00425,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00270,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+10,0000200,00275,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558407,50407,50-7,00407,50407,50249 780156,00484,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157800,00800,00+9,00800,00800,0043 200183,00866,30
SČ ARMATURKABAASCARMCS0005003854+7,0000479,001 040,90
SČ ENERGETIKABAASEVENCZ0005078055891,00910,00+1,00891,00910,0098 095812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100100,00100,00-5,00100,00100,00696 90060,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,0000170,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452850,00920,00+6,00850,00920,0065 380552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+5,0000103,00126,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000120,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550550,00550,00-2,00550,00550,00147 700450,70796,30
SČCBAASCCIHCS000846075465,5069,000,0065,5069,00221 49057,00266,50
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ000820575479,0079,00-5,0079,0079,00161 26470,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00143,00
SELEKTA PACOVBAASELPACZ00090353580,0000100,00121,00
SELEKTA PRAHABAASELEKCZ00090562550,000072,00283,00
SELGENBAASELGECZ0009033650640,00640,00+1,00640,00640,002113 440444,70895,20
SELIKO OLOMOUCBAASELIKCZ0008430857+4,00001 015,502 000,00
SELLIER & BELLOTBAASELBECS0005013358676,00642,50+8,00642,50704,502114 557644,701 571,50
SEMENA VELELIBYBAASEMVECZ00090360590,0000133,00678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650150,80150,80-5,00150,80150,80426 33416,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356200,00200,00+3,00200,00200,00306 000144,00482,50
SEMPRA PRAHABAASERVICZ00090637560,000020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 375,001 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50141,00
SETUZABAASETUZCZ00084600521 140,001 140,00-5,001 140,001 140,00910 2601 140,003 118,20
SEVAC PRAHABAASEVACCZ0009065850430,00430,00+10,00430,00430,002860342,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803146,00152,00+1,00146,00152,00679 91450,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000075,0082,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000045,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350395,00395,00+2,00395,00404,00363143 727364,70617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000189,50839,00
SEVEROTEX LIBERECBAASEVLICZ0009049458+8,000052,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS0008442455+9,00001 033,502 375,50
SFINXBAASFINXCS0005036458-5,0000228,50589,00
SG - INDUSTRYBFAYSECZ0009087706315,00294,00+9,00294,00315,00644201 063250,90509,50
SHD KOMESBAASHDKOCS0008423851+5,000081,00201,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00150,00
SIDIA OLOMOUCBAASIDIACS00084196510,000089,30240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0000140,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857226,90250,50-4,00226,90250,50368 664231,90452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900190,00190,00-5,00190,00190,00234 37063,00202,40
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000139,00210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00361,50
SILNICE JIHLAVABAASILJICS00050299580,0000100,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00144,00
SILNICE NEPOMUKBAASILNCS0008202156-1,0000400,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000098,00120,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358150,00150,000,00150,00150,00690080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00660,00
SILONBAASILONCZ0005094458365,50399,00+2,00365,50399,00124 453337,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000200,00586,00
SILVACOBAASILPRCZ000903695096,0096,00-9,0096,0096,001096096,00793,20
SKALIČANBAASKALCCS00084546660,0000180,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 789,001 789,00-7,001 789,001 789,0035 3671 645,503 500,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 450,001 467,000,001 450,001 467,005783 5851 273,102 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850419,50410,50-8,00410,50419,5019079 508418,402 316,50
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000083,00110,00
SLADOVNA HODONICEBAASLADHCZ00084525541 150,001 150,00+1,001 150,001 150,001618 400587,001 195,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000055,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000160,00885,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00345,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000047,00165,50
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259371,00371,00-5,00371,00371,004617 066215,50431,00
SLEZSKÝ KÁMENBAASLKAMCS0008428454-1,0000139,30400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357-9,0000103,20588,30
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855168,00168,00+1,00168,00168,004672166,00763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602115,00115,000,00115,00115,0031736 45555,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557397,50397,50-2,00397,50397,5011043 725302,00460,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153-5,000096,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0075,00
SM ENERGETIKABAASMENGCZ00050783521 096,501 156,00-2,001 096,501 156,001011 2631 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ0005084459+2,0000542,001 012,00
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+10,0000166,00321,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251-2,000088,70260,30
SMP CONSTRUCTIONBAASTAMOCS0005022953+10,0000265,50799,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952241,00239,00-5,00239,00243,0026664 108241,00499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165164,0064,00+7,0064,0064,0021713 88850,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+5,000084,60163,50
SOLNÉ MLÝNYBAASOLMLCS0008429858550,00550,000,00550,00550,0021 100500,002 281,50
SOLO SUŠICEBABSOLOCS0009026562+20,000045,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,000097,00693,20
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ0009082905109,50101,00-3,00101,00113,0030232 80679,00219,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00153,00
SPOFA PRAHABAASPOFACZ00050742521 805,501 980,00-2,001 805,501 980,0059 5661 473,002 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000630,001 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000049,00184,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958371,00362,00-2,00362,00378,004918 210332,00847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858283,50309,00+2,00283,50324,0016048 502297,10733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50100,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000234,00351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600425,10425,00+1,00420,50428,001 453617 774400,00643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902169,00180,00-8,00169,00180,00569 640140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000166,50182,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000130,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00218,00
STAP VILÉMOVBAASTAPCS00050122510,000059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS000503565830,0030,00-2,0030,0030,001957028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000069,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 385,001 419,00-1,001 385,001 419,003346 395754,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800175,00175,000,00175,00175,00274 725162,00346,50
STAROROL.PORCELÁNBAASTAROCZ0005085753+10,0000299,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000054,00158,00
STASS ZLÍNBAASTASSCZ00050888560,0000222,00222,00
STAST PRAHABAASTASTCZ0005077859+9,000038,00113,00
STATEK DALOVICEBAASTATDCS0008445458+8,000052,50118,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,0077,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000095,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00129,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00160,00
STATUS STAVEBNÍBAASTATUCS0005037555+10,000024,00193,00
STAVBY BRNOBAAZESBOCZ00090346580,000091,70112,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00183,00
STAVCENT J.HRADECBAASTAVCCS0005036565169,50180,00-2,00169,50180,00193 26382,00206,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000810,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654211,00211,000,00211,00211,004844127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00330,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154-10,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000078,00205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000097,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00152,30
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295255,0055,000,0055,0055,00935 11550,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000134,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 250,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000089,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ00090423540,0000150,00185,00
STAVIMO KRALUPYBAASTAVMCZ0005076752+2,0000115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754100,00100,00-5,00100,00100,00141 40086,00698,90
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,0000179,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+1,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0071,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656+7,0000109,00310,50
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0000150,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455786,0086,00-7,0086,0086,00302 58086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257115,00115,00+10,00115,00115,00303 45061,00135,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000175,00265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000117,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0084,00
STČ ENERGETICKÁBAASTRENCZ0005078253832,50870,00-4,00832,50870,001512 525835,001 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167+4,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659926,00926,00-1,00926,00926,0043 704598,501 237,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STOCK PLZEŇBAALIKERCS00084185541 646,001 646,00+7,001 646,001 646,0058 2301 539,002 900,00
STRABAGBAASILOSCZ0008434107620,00620,00+2,00620,00620,003219 840150,00680,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+1,0000405,001 250,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000329,00400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151+12,0000542,001 583,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000057,00378,00
STROJIMPORTBAASTRIMCZ000846415352,5052,50-5,0052,5052,50315850,00200,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS0005012053-2,0000167,20313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000492,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458-10,0000118,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00160,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-21,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000070,00121,50
STROJPLASTBAASTRTACZ0005086652200,00200,000,00200,00200,002400170,00672,50
STROJTEXBAASTRJTCS0005034859240,00240,000,00240,00240,00245 760110,00330,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354+10,0000171,00250,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00100,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,0096,00
STS PŘEROVBAASTSPRCZ00090725590,0000121,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000093,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00100,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000254,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ00050942500,0000264,001 050,00
SUBTERRABAASBTERCS0005023050+7,0000472,00741,90
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS0005022755-5,0000412,002 600,00
SUZOPBAASUZOPCZ00084210540,0000218,50600,00
SVABAASVACS0005024553-2,000090,40218,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459-6,000017,0069,50
SVIT ZLÍNBAASVITCZ000507665394,0090,50-3,0090,5094,00292 64991,30311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000041,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253199,50199,500,00199,50199,5091 796194,70482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ0005087353-8,000090,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154-5,000077,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251210,00210,000,00210,00210,0061 260100,00234,50
ŠKODABAASKODACS0005041250456,00463,00-1,00456,00480,00247114 836429,80610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558-3,0000120,00352,50
ŠKODA PRAHABAASKOPHCS00050068570,0000360,00865,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+1,0000119,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+9,000072,00130,00
ŠMERAL BRNOBAASMERACS000502935483,9083,90+5,0083,9083,90211 76278,00358,30
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-10,0000366,50891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952-10,0000162,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358161,50161,50-5,00161,50161,507011 305139,00400,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457814,50750,00+8,00740,00819,00147117 945342,50802,30
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000250,00399,00
ŠTI HOLDINGBFASTICZ0009087805158,00158,00+1,00149,50158,0025640 278133,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+9,000077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000243,00395,00
TAGREABAAZZNTACS00084576510,000089,50184,00
TALORM ZÁBŘEHBAATALORCS0008435954+3,000081,00185,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS000841505543,5043,50+5,0043,5043,50521836,10215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351359,50359,50+3,00359,50359,5041 438268,00871,00
TATRABAATATRACS0005018456105,00105,00-7,00105,00122,009910 412104,80382,30
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000155,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00100,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000040,1097,00
TECHNOLEN LOMNICEBAATECHLCS0005009661-1,0000300,00600,50
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS0005011154+8,000018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,5058,00
TECHTRANS DUBÁBAATEDUBCZ0008208758-4,0000110,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 955,501 979,00+1,001 955,501 979,0052102 7671 502,502 163,80
TEKO PLESNÁBAATEKOCS00050255500,000066,00215,00
TELTRAS PRAHABAATELTRCS00084647560,000070,00422,00
TEMACOM PLZEŇBAATEMACCS000502425647,0047,00-4,0047,0047,002094042,0068,20
TENAS HAVÍŘOVBAATENASCS00050078550,000066,50200,00
TENEZBAATENEZCS00050281580,0000332,001 069,80
TEP PLZEŇBAATEPCS0008445755189,00189,00+1,00189,00189,00163 024167,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550291,00291,00-5,00291,00291,00144 074271,00980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 052,001 052,00-1,001 052,001 052,002021 040723,301 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156241,00232,00-9,00232,00241,003705232,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,0000226,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950402,00380,00-1,00380,00402,0010341 054358,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157810,00810,00-6,00810,00810,004637 260810,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS00084344521 139,001 139,00-8,001 139,001 139,00910 2511 139,001 955,80
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-9,000090,00502,00
TEPNABAATEPNACS0005026855-5,000060,00192,50
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000300,00900,00
TEREOS TTDBAAPRACUCZ000510485137,5040,50+1,0036,0040,501565 91321,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950-9,000087,00284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000308,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753-14,000040,00294,20
TESLA JIHLAVABAATSLJICS000507285960,0060,00+5,0060,0060,001696037,00199,50
TESLA KARLÍNBAATSLKACS0005021351+2,000055,50240,00
TESLA KOLÍNBAATSLKOCS00050134658,008,000,008,008,001209606,0095,30
TESLA LANŠKROUNBAATSLLACS000500465451,0052,00+2,0051,0052,001286 58436,00143,10
TESLA PHA HLOUBET.BAATESLACZ0005004556180,50180,50-3,00180,50180,50193 430175,00313,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106228,5028,50-9,0028,5028,50617127,00134,10
TESLA SEZAMBAATSLSECS000500985184,3084,30+3,0084,3084,301179 86330,30210,00
TESLA VACUUM COMP.BAATSLVCCS00050097520,000023,00103,50
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00158,50
TESLA VOTICEBAATSLVOCS0005013861-10,000065,00220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254429,50429,50-5,00429,50429,5041 718249,00643,70
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455118,00118,00-2,00118,00118,00101 180110,50300,00
TEXTILANA LIBERECBAATEXTICZ0005090357-19,000060,00160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+4,000025,00160,00
TEZASBAACADTECZ000820795840,0040,000,0040,0040,00461 84025,1056,00
THRALL VAGONKA ST.BAAMORVACZ0005085555118,50130,000,00118,50141,0012516 165123,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853120,50125,00-4,00120,50128,0013716 78876,70250,00
TIF-INVEST PRAHABFATURISCZ000909300199,00100,000,0099,00100,0015515 48447,00152,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0000240,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000405,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS000501175863,0063,000,0063,0063,001169337,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857222,50222,50+4,00222,50222,501223197,00819,60
TOFA SEMILYBAATOFACS0008448056150,00150,000,00150,00150,005750135,001 184,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559213,00216,00-2,00213,00227,0010722 998161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,0000100,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555278,50282,00+9,00278,50282,0082 239154,00782,00
TONABAATONACZ00050411600,0000260,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS00050060550,0000712,601 320,00
TONASOBAATONASCS00084232570,0000143,00400,30
TOS ČELÁKOVICEBAATOSCECS0005014653+10,000090,00351,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853-4,000067,60310,70
TOS LIPNÍKBAATOSLICS00050331660,000059,00332,00
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00221,00
TOS SVITAVYBAATOSSVCS0005009356+8,000047,00342,00
TOSTA AŠBAATOSTACS0005025659-1,000073,00550,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705178,5078,50-8,0078,5078,50282 19878,50204,40
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS0008203758-2,000055,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,0000119,00360,00
TRANSAKTABAATRANSCZ0008413358-10,0000306,701 257,90
TRANSPORTA CHRUDIMBAATRNSPCS0005026558100,00100,000,00100,00100,00121 20082,70407,40
TRANZABAATRANZCZ00050763560,000075,00146,00
TREND V.I.F. PRAHABFBTRENDCZ0008016904131,00131,00+8,00131,00131,00791795,00361,10
TREND V.I.F. PRAHABFATRENDCZ00080169460,000081,10333,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451139,50139,50-2,00139,50139,50797799,00425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+5,000033,00135,90
TRIOLA PRAHABAATRIOLCZ0005090753+1,0000113,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552285,00274,00-7,00274,00309,505615 795282,00745,10
TSL VRCHLABÍBAATSLVRCS0005009554-1,000075,00204,20
TTC TECHKOM CENTR.BAATECENCZ00090601580,0000200,00300,00
TTP ELITEX JABL.BAATTPELCZ0005005454+29,000045,00260,00
TUZEX PRAHABAATUZEXCS000841175761,5055,00-6,0055,0061,50201 15252,00267,30
TYLEX LETOVICEBAATYLEXCS0005006154633,50650,00-1,00633,50650,001710 803612,501 425,00
TZPBAATZPCZ0005088054218,50220,00-5,00215,50220,00255 457215,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000144,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00418,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000056,50150,00
UNEXBAAUNISTCS0005015759110,00110,00+4,00110,00110,00222 42098,50334,60
UNIBETONBAAUNIBECZ000508345126,0026,00-7,0026,0026,002052026,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+2,0000106,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00120,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000130,00309,50
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457-9,000056,00309,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+8,000034,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0000115,00350,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659796,50870,000,00796,50870,006049 628746,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,0000130,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865-5,0000720,002 075,50
UP BUČOVICEBAAUPBCS000844925240,0040,000,0040,0040,001768035,00452,00
ÚRS PRAHABAAURSCZ0009041356-10,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000463,00509,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000048,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000990,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253-10,000092,00102,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000369,00410,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755-6,0000149,50486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00200,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000090,00169,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000116,00419,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950916,00932,00-2,00916,00932,001513 836851,001 517,50
VČ PAPÍR.LANŠKROUNBACVCPAPCS00050695660,00001 000,001 000,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551-3,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000365,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658144,50144,50+5,00144,50144,50101 445118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-4,0000110,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215051,0051,00+9,0051,0051,00804 08042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+8,000073,30139,00
VELVANA VELVARYBAAVELVACS0008424859-5,0000564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456128,50128,50-8,00128,50128,50638 096109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS0008414751792,50805,000,00792,50805,001310 428720,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00140,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00251,70
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00250,00
VET ASSETS A.S.BAAJIPCZ0005005850320,50321,00-2,00320,50321,009731 116305,60667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,000041,0090,00
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0030 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356160,00160,000,00160,00160,00121 920114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000313,00640,00
VINIUMBAAVINIUCS0008421954+4,000093,00242,00
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,0000207,50574,30
VÍNO BZENECBAAVINOBCS0008422267152,50152,500,00152,50152,5081 22073,00331,70
VÍNO MIKULOVBAAVINOMCS0008465159326,00326,00-4,00326,00326,0051 630271,50500,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000204,00266,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,0000110,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,0000100,00140,00
VÍTKOVICEBAAVITKOCZ0005098558-13,0000141,30319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058403,00425,00+2,00403,00425,0010744 259348,50509,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451260,00260,00-1,00260,00260,0041 040133,00473,00
VLNAPBAAVLNAPCZ0005087650136,00137,00+2,00136,00147,0027237 312113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952600,00600,000,00600,00600,0021 200555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,0000328,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-9,0000200,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000129,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000029,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 188,001 200,50-1,001 188,001 200,502428 5501 071,701 675,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000061,00181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000100,00319,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,0000141,50334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+10,000054,00150,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000116,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000172,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000149,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000081,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,0000228,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,0000153,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-9,0000100,00856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353-10,0000117,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00498,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-5,0000308,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,0000156,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,0000141,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150-20,0000110,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,0000150,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865771,0071,00-3,0071,0071,00535561,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000170,00205,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000085,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 106,501 106,50-10,001 106,501 106,501213 278993,002 263,00
VOSBAAVOPRSCS000503605264,0067,00-3,0064,0067,00271 75241,00102,50
VPÚ DECO BRNOBAADECBOCS00084483610,0000300,001 650,00
VPÚ DECO CITY PHABAADECPHCS00084637660,00001 206,001 660,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30713,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000055,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-10,000093,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000113,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000051,0090,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00530,00
VÚES BRNOBAAVUEBRCZ00090549530,000094,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000325,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000055,00195,30
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ0005021956+4,0000366,002 655,00
VULKANBAAVULKACZ0005100453376,00420,000,00376,00430,00239 388379,601 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,0000140,00167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345457,5057,50-4,0057,5057,50251 43845,20100,10
VÝBĚROVÝ IPFBFAVYBINCZ0008014800200,00200,00+1,00200,00210,0017936 18070,10202,10
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356-10,0000110,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155198,00198,00-10,00198,00198,0071 386198,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658194,50194,50+2,00194,50194,5081 556158,00650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000085,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857243,00243,000,00243,00243,004972162,00740,00
WIENERBERGER MCPBAAWIENMCZ0008417557403,50403,50+1,00403,50403,5062 421364,501 008,00
W.O.K. HOLDINGBAAZEOSCZ000903565527,0027,00-4,0027,0027,00601 62022,00120,00
XAVEROVBAAXAVERCS0008440657141,50141,500,00141,50141,50141 981139,00282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206160,00160,00+1,00160,00160,007411 840117,50210,00
YTONGBAAPORBECS00084201620,0000124,00431,80
Z VSETÍNBFAIFZCZ00080293030,0000130,00833,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857+10,0000126,00200,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000121,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+1,0000175,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00251,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+6,00001 886,603 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,0000213,90458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000180,00419,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+9,000045,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053370,00370,00-5,00370,00370,005018 500294,50535,40
ZBROJOVKA BRNOBAAZBROJCS0005040658132,50150,50+4,00132,50150,50679 575137,90557,20
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952-14,000096,00388,40
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+4,000054,00426,10
ZČ ENERGETIKABAAZCENGCZ00050773541 306,001 405,00-1,001 306,001 405,001520 1841 253,401 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152104,00110,00-2,00104,00110,00313 296106,30496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+4,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 000,501 000,50-4,001 000,501 000,5022 001750,001 285,20
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00230,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000033,5042,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS0008451753130,00130,000,00130,00130,0091 17068,00131,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,0000243,70350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0034,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,0000120,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607378,00378,00+5,00378,00378,0041 512139,00400,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,0000103,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000071,50130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+6,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000212,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+10,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000096,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000021,00100,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+3,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903215,50215,50+3,00215,50215,50408 620203,00221,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50151,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00410,50
ZES BRNOBAAZESTCZ00090355560,0000150,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067+9,000087,50331,70
ZETORBAAZETORCS000502926383,0083,00-10,0083,0083,00541583,00289,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,00143,50
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000063,0092,00
ZEZANA BRNOBAAZEZANCZ00090667590,000055,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+5,0000175,00579,60
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846567,00567,00+5,00567,00567,0021 134337,50600,00
ZKL PRAHABAAZKLCS00050424560,000027,00126,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659-10,0000119,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-10,0000149,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00205,40
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0000147,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,0000125,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000045,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,0000134,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000076,0076,00
ZPA NOVÁ PAKABAAZPANPCS000503455294,0094,00+9,0094,0094,00328277,00200,00
ZPA PEČKYBAAZPAPCCS000501365587,5099,00-5,0087,50100,50858 06472,00181,20
ZPA PHA JINONICEBAAZPAJICS00050425550,000071,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 093,001 150,00-1,001 093,001 150,003944 2801 043,002 153,20
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+11,0000130,00280,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000080,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057492,00453,00+4,00453,00492,0011955 217379,50653,00
ZVVZBAAZVVZCZ0005081653-5,0000770,001 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000078,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000141,50250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00127,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116946,0046,00-2,0046,0046,00241 10445,00102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715374,4074,40-5,0074,4074,40362 67870,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000074,10116,00
ZZN JIČÍNBAAZZNJCZ0009068953+9,000041,00119,00
ZZN KOLÍNBAAZZNKOCZ0009034351+13,000036,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000524,00576,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00160,00
ZZN MĚLNÍKBAAZZNPHCS0008440756-2,000035,0047,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-9,0000108,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000084,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+6,0000165,00274,00
ZZN POLABÍBAAZZNNBCZ00090928050,000098,00195,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865657,0057,00+10,0057,0057,00482 73652,00100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000160,00187,00
ZZN SEMILYBAAZZNSECZ0009052551-10,0000203,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157+9,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,0000110,00122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000069,00221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,0093,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000061,60120,00
ZZN V JIHLAVĚBAAZZNCZ000907075141,0045,00+6,0041,0045,00532 31341,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0080,00
ZZN VYŠKOVBAAZZNVYCS0008450854-10,000016,00102,60
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,0066,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000047,50200,00
ZZV PRACHATICEBAAZZNPTCZ0009070355-9,000062,0083,00
ŽĎASBAAZDASCS0005031152959,00955,00-4,00921,501 000,004745 044938,801 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152361,50371,00-6,00361,50371,004014 650272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854269,00269,00-3,00269,00300,008023 125181,00394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656-9,000062,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856+2,0000114,70625,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557790,00790,00+2,00790,00790,002217 380495,701 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000089,50121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000300,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903425,50429,00+8,00406,00429,00354149 249325,50683,30
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 316,503 400,00+2,003 316,503 400,002480 7652 716,305 202,00
ŽOS NYMBURKBAAZOSNYCZ0009048351+3,000063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959320,50330,000,00300,50330,00378120 961179,80350,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000165,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255-1,0000200,00375,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00